Norwegian Krone-Pakistani Rupee History: 2024
Go
Set AlertDaily NOK/PKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 27.9243 on 01/01/2024
Lowest exchange rate of 2024: 13.8047 on 01/11/2024
Average exchange rate of 2024: 25.9443
Historical Graph For Converting Norwegian Krones into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 5 November 2024 (05/11/2024) | 25.2806 | 25.2636 | 25.3785 | 25.2015 | 25.2900 |
| Monday 4 November 2024 (04/11/2024) | 25.2806 | 25.2636 | 25.3785 | 25.2015 | 25.2900 |
| Friday 1 November 2024 (01/11/2024) | 13.9312 | 13.8323 | 13.9465 | 13.8047 | 13.8756 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 25.1700 | 25.2054 | 25.2481 | 25.0428 | 25.1455 |
| Wednesday 30 October 2024 (30/10/2024) | 25.2902 | 25.3878 | 25.4228 | 25.2427 | 25.3328 |
| Tuesday 29 October 2024 (29/10/2024) | 25.4068 | 25.3813 | 25.4891 | 25.3795 | 25.4343 |
| Monday 28 October 2024 (28/10/2024) | 25.4258 | 25.2735 | 25.4305 | 25.1916 | 25.3111 |
| Friday 25 October 2024 (25/10/2024) | 25.3693 | 25.3807 | 25.4562 | 25.3141 | 25.3852 |
| Thursday 24 October 2024 (24/10/2024) | 25.3693 | 25.3807 | 25.4562 | 25.3141 | 25.3852 |
| Wednesday 23 October 2024 (23/10/2024) | 25.3728 | 25.3272 | 25.3878 | 25.1725 | 25.2802 |
| Tuesday 22 October 2024 (22/10/2024) | 25.2855 | 25.3522 | 25.4238 | 25.2358 | 25.3298 |
| Monday 21 October 2024 (21/10/2024) | 25.2855 | 25.3522 | 25.4238 | 25.2358 | 25.3298 |
| Friday 18 October 2024 (18/10/2024) | 25.4843 | 25.4059 | 25.5689 | 25.3890 | 25.4790 |
| Thursday 17 October 2024 (17/10/2024) | 25.4498 | 25.4066 | 25.4822 | 25.3519 | 25.4171 |
| Wednesday 16 October 2024 (16/10/2024) | 25.6643 | 25.4640 | 25.6931 | 25.5451 | 25.6191 |
| Tuesday 15 October 2024 (15/10/2024) | 25.7939 | 25.7057 | 25.8292 | 25.6473 | 25.7383 |
| Monday 14 October 2024 (14/10/2024) | 25.8932 | 25.9699 | 25.9948 | 25.8052 | 25.9000 |
| Friday 11 October 2024 (11/10/2024) | 25.8932 | 25.9699 | 25.9948 | 25.8052 | 25.9000 |
| Thursday 10 October 2024 (10/10/2024) | 25.7139 | 25.8479 | 25.8650 | 25.5341 | 25.6996 |
| Wednesday 9 October 2024 (09/10/2024) | 25.8940 | 25.7776 | 25.9153 | 25.6777 | 25.7965 |
| Tuesday 8 October 2024 (08/10/2024) | 25.8962 | 26.0606 | 26.1248 | 25.8768 | 26.0008 |
| Monday 7 October 2024 (07/10/2024) | 25.8962 | 26.0606 | 26.1248 | 25.8768 | 26.0008 |
| Friday 4 October 2024 (04/10/2024) | 26.1257 | 26.0231 | 26.1506 | 25.9842 | 26.0674 |
| Thursday 3 October 2024 (03/10/2024) | 25.9577 | 26.1471 | 26.1843 | 25.9307 | 26.0575 |
| Wednesday 2 October 2024 (02/10/2024) | 26.1393 | 26.2788 | 26.3593 | 26.1236 | 26.2415 |
| Tuesday 1 October 2024 (01/10/2024) | 26.3337 | 26.1609 | 26.2489 | 26.2318 | 26.2404 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 26.4200 | 26.3335 | 26.4757 | 26.2828 | 26.3793 |
| Friday 27 September 2024 (27/09/2024) | 26.3765 | 26.5249 | 26.5341 | 26.3341 | 26.4341 |
| Thursday 26 September 2024 (26/09/2024) | 26.5426 | 26.2833 | 26.5756 | 26.2597 | 26.4177 |
| Wednesday 25 September 2024 (25/09/2024) | 26.5426 | 26.2833 | 26.5756 | 26.2597 | 26.4177 |
| Tuesday 24 September 2024 (24/09/2024) | 26.5718 | 26.6645 | 26.6917 | 26.5321 | 26.6119 |
| Monday 23 September 2024 (23/09/2024) | 26.6021 | 26.5350 | 26.6746 | 26.5212 | 26.5979 |
| Friday 20 September 2024 (20/09/2024) | 26.4126 | 26.5128 | 26.6872 | 26.3619 | 26.5246 |
| Thursday 19 September 2024 (19/09/2024) | 26.4126 | 26.5128 | 26.6872 | 26.3619 | 26.5246 |
| Wednesday 18 September 2024 (18/09/2024) | 26.2195 | 26.2481 | 26.3039 | 26.2263 | 26.2651 |
| Tuesday 17 September 2024 (17/09/2024) | 26.1681 | 26.2186 | 26.2826 | 26.1135 | 26.1981 |
| Monday 16 September 2024 (16/09/2024) | 26.1825 | 26.2827 | 26.3762 | 26.1785 | 26.2774 |
| Friday 13 September 2024 (13/09/2024) | 26.0122 | 26.1579 | 26.1817 | 26.0043 | 26.0930 |
| Thursday 12 September 2024 (12/09/2024) | 25.8258 | 25.9767 | 25.9904 | 25.7922 | 25.8913 |
| Wednesday 11 September 2024 (11/09/2024) | 25.6120 | 25.6635 | 25.7135 | 25.5685 | 25.6410 |
| Tuesday 10 September 2024 (10/09/2024) | 25.6828 | 25.6684 | 25.8494 | 25.6161 | 25.7328 |
| Monday 9 September 2024 (09/09/2024) | 25.8967 | 25.7390 | 25.9401 | 25.6693 | 25.8047 |
| Friday 6 September 2024 (06/09/2024) | 26.0939 | 25.9808 | 26.1964 | 25.9356 | 26.0660 |
| Thursday 5 September 2024 (05/09/2024) | 26.2247 | 26.1800 | 26.3041 | 26.1499 | 26.2270 |
| Wednesday 4 September 2024 (04/09/2024) | 26.1258 | 26.1871 | 26.2687 | 26.0034 | 26.1361 |
| Tuesday 3 September 2024 (03/09/2024) | 26.2186 | 26.0244 | 26.2331 | 25.9988 | 26.1160 |
| Monday 2 September 2024 (02/09/2024) | 26.4406 | 26.2563 | 26.4728 | 26.1960 | 26.3344 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 26.4406 | 26.2563 | 26.4728 | 26.1960 | 26.3344 |
| Thursday 29 August 2024 (29/08/2024) | 26.4485 | 26.5124 | 26.5496 | 26.4079 | 26.4788 |
| Wednesday 28 August 2024 (28/08/2024) | 26.4769 | 26.5062 | 26.5290 | 26.3493 | 26.4392 |
| Tuesday 27 August 2024 (27/08/2024) | 26.5129 | 26.5774 | 26.6251 | 26.4391 | 26.5321 |
| Monday 26 August 2024 (26/08/2024) | 26.5149 | 26.4400 | 26.6199 | 26.3740 | 26.4970 |
| Friday 23 August 2024 (23/08/2024) | 26.4796 | 26.5830 | 26.5976 | 26.3456 | 26.4716 |
| Thursday 22 August 2024 (22/08/2024) | 26.5117 | 26.2703 | 26.5514 | 26.2602 | 26.4058 |
| Wednesday 21 August 2024 (21/08/2024) | 26.5983 | 26.4536 | 26.6212 | 26.4165 | 26.5189 |
| Tuesday 20 August 2024 (20/08/2024) | 26.4793 | 26.5329 | 26.5513 | 26.4123 | 26.4818 |
| Monday 19 August 2024 (19/08/2024) | 26.2567 | 26.4136 | 26.4476 | 26.1325 | 26.2901 |
| Friday 16 August 2024 (16/08/2024) | 26.1002 | 26.0946 | 26.1398 | 25.9482 | 26.0440 |
| Thursday 15 August 2024 (15/08/2024) | 26.0675 | 25.9409 | 26.1627 | 25.9298 | 26.0463 |
| Wednesday 14 August 2024 (14/08/2024) | 25.9677 | 26.0458 | 26.2145 | 25.9021 | 26.0583 |
| Tuesday 13 August 2024 (13/08/2024) | 25.9021 | 25.9025 | 25.9430 | 25.8469 | 25.8950 |
| Monday 12 August 2024 (12/08/2024) | 25.8025 | 25.8084 | 25.9341 | 25.7920 | 25.8631 |
| Friday 9 August 2024 (09/08/2024) | 25.7443 | 25.8125 | 25.8366 | 25.7194 | 25.7780 |
| Thursday 8 August 2024 (08/08/2024) | 25.9249 | 25.7223 | 26.0053 | 25.7087 | 25.8570 |
| Wednesday 7 August 2024 (07/08/2024) | 25.1944 | 25.5928 | 25.6770 | 25.1848 | 25.4309 |
| Tuesday 6 August 2024 (06/08/2024) | 25.1944 | 25.5928 | 25.6770 | 25.1848 | 25.4309 |
| Monday 5 August 2024 (05/08/2024) | 25.4817 | 25.2797 | 25.4867 | 25.1472 | 25.3170 |
| Friday 2 August 2024 (02/08/2024) | 25.6020 | 25.4936 | 25.6825 | 25.4228 | 25.5527 |
| Thursday 1 August 2024 (01/08/2024) | 25.4703 | 25.5521 | 25.6856 | 25.4096 | 25.5476 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 25.4132 | 25.5519 | 25.5772 | 25.4249 | 25.5011 |
| Tuesday 30 July 2024 (30/07/2024) | 25.3363 | 25.4059 | 25.4185 | 25.3016 | 25.3601 |
| Monday 29 July 2024 (29/07/2024) | 25.1939 | 25.2901 | 25.3421 | 25.0125 | 25.1773 |
| Friday 26 July 2024 (26/07/2024) | 25.1939 | 25.2901 | 25.3421 | 25.0125 | 25.1773 |
| Thursday 25 July 2024 (25/07/2024) | 25.1939 | 25.2901 | 25.3421 | 25.0125 | 25.1773 |
| Wednesday 24 July 2024 (24/07/2024) | 25.2650 | 25.2706 | 25.3021 | 25.2083 | 25.2552 |
| Tuesday 23 July 2024 (23/07/2024) | 25.5152 | 25.3381 | 25.5305 | 25.2724 | 25.4015 |
| Monday 22 July 2024 (22/07/2024) | 25.5152 | 25.3381 | 25.5305 | 25.2724 | 25.4015 |
| Friday 19 July 2024 (19/07/2024) | 25.6858 | 25.4916 | 25.7257 | 25.4410 | 25.5834 |
| Thursday 18 July 2024 (18/07/2024) | 25.8649 | 25.9768 | 25.9707 | 25.7967 | 25.8837 |
| Wednesday 17 July 2024 (17/07/2024) | 25.8649 | 25.9768 | 25.9707 | 25.7967 | 25.8837 |
| Tuesday 16 July 2024 (16/07/2024) | 14.3150 | 14.2062 | 14.3150 | 14.2003 | 14.2577 |
| Monday 15 July 2024 (15/07/2024) | 14.3150 | 14.2062 | 14.3150 | 14.2003 | 14.2577 |
| Friday 12 July 2024 (12/07/2024) | 25.9936 | 25.9898 | 26.0154 | 25.9530 | 25.9842 |
| Thursday 11 July 2024 (11/07/2024) | 26.1108 | 25.9764 | 26.1255 | 25.8214 | 25.9735 |
| Wednesday 10 July 2024 (10/07/2024) | 26.4073 | 26.0017 | 26.4771 | 25.9779 | 26.2275 |
| Tuesday 9 July 2024 (09/07/2024) | 26.3624 | 26.2857 | 26.4395 | 26.2143 | 26.3269 |
| Monday 8 July 2024 (08/07/2024) | 26.3624 | 26.2857 | 26.4395 | 26.2143 | 26.3269 |
| Friday 5 July 2024 (05/07/2024) | 26.4443 | 26.4009 | 26.4974 | 26.2903 | 26.3939 |
| Thursday 4 July 2024 (04/07/2024) | 26.2375 | 26.4059 | 26.4072 | 26.2097 | 26.3085 |
| Wednesday 3 July 2024 (03/07/2024) | 26.2375 | 26.4059 | 26.4072 | 26.2097 | 26.3085 |
| Tuesday 2 July 2024 (02/07/2024) | 26.1333 | 26.0160 | 26.1589 | 25.9317 | 26.0453 |
| Monday 1 July 2024 (01/07/2024) | 26.1208 | 26.0894 | 26.1793 | 25.9952 | 26.0873 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.1208 | 26.0894 | 26.1793 | 25.9952 | 26.0873 |
| Thursday 27 June 2024 (27/06/2024) | 26.1208 | 26.0894 | 26.1793 | 25.9952 | 26.0873 |
| Wednesday 26 June 2024 (26/06/2024) | 26.1208 | 26.0894 | 26.1793 | 25.9952 | 26.0873 |
| Tuesday 25 June 2024 (25/06/2024) | 26.4171 | 26.2323 | 26.4548 | 26.2235 | 26.3392 |
| Monday 24 June 2024 (24/06/2024) | 26.4393 | 26.4096 | 26.4665 | 26.3315 | 26.3990 |
| Friday 21 June 2024 (21/06/2024) | 26.3592 | 26.3378 | 26.4272 | 26.2907 | 26.3590 |
| Thursday 20 June 2024 (20/06/2024) | 26.2477 | 26.4188 | 26.4899 | 26.2245 | 26.3572 |
| Wednesday 19 June 2024 (19/06/2024) | 26.3417 | 26.3521 | 26.3976 | 26.2788 | 26.3382 |
| Tuesday 18 June 2024 (18/06/2024) | 26.1128 | 26.3046 | 26.3237 | 26.0559 | 26.1898 |
| Monday 17 June 2024 (17/06/2024) | 26.1615 | 26.0968 | 26.1297 | 26.1137 | 26.1217 |
| Friday 14 June 2024 (14/06/2024) | 26.1615 | 26.0968 | 26.1297 | 26.1137 | 26.1217 |
| Thursday 13 June 2024 (13/06/2024) | 26.2609 | 26.1613 | 26.3256 | 26.1297 | 26.2277 |
| Wednesday 12 June 2024 (12/06/2024) | 26.2614 | 26.4230 | 26.5599 | 26.2155 | 26.3877 |
| Tuesday 11 June 2024 (11/06/2024) | 26.1431 | 26.0053 | 26.1845 | 25.9363 | 26.0604 |
| Monday 10 June 2024 (10/06/2024) | 26.3522 | 25.9876 | 26.2773 | 26.0985 | 26.1879 |
| Friday 7 June 2024 (07/06/2024) | 26.3522 | 25.9876 | 26.2773 | 26.0985 | 26.1879 |
| Thursday 6 June 2024 (06/06/2024) | 26.3522 | 26.2771 | 26.4252 | 26.2653 | 26.3453 |
| Wednesday 5 June 2024 (05/06/2024) | 26.3522 | 26.2771 | 26.4252 | 26.2653 | 26.3453 |
| Tuesday 4 June 2024 (04/06/2024) | 26.5868 | 26.3669 | 26.6065 | 26.2788 | 26.4427 |
| Monday 3 June 2024 (03/06/2024) | 26.6077 | 26.6101 | 26.7218 | 26.5738 | 26.6478 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 26.3915 | 26.5092 | 26.6059 | 26.3578 | 26.4819 |
| Thursday 30 May 2024 (30/05/2024) | 26.3678 | 26.4066 | 26.4940 | 26.3014 | 26.3977 |
| Wednesday 29 May 2024 (29/05/2024) | 26.3858 | 26.3009 | 26.4547 | 26.2681 | 26.3614 |
| Tuesday 28 May 2024 (28/05/2024) | 26.1630 | 26.3161 | 26.3949 | 26.1613 | 26.2781 |
| Monday 27 May 2024 (27/05/2024) | 26.1630 | 26.3161 | 26.3949 | 26.1613 | 26.2781 |
| Friday 24 May 2024 (24/05/2024) | 26.1630 | 26.3161 | 26.3949 | 26.1613 | 26.2781 |
| Thursday 23 May 2024 (23/05/2024) | 26.0176 | 26.1191 | 26.2268 | 25.9866 | 26.1067 |
| Wednesday 22 May 2024 (22/05/2024) | 26.1371 | 26.0471 | 26.1692 | 26.0267 | 26.0980 |
| Tuesday 21 May 2024 (21/05/2024) | 26.0497 | 26.1074 | 26.1614 | 25.9900 | 26.0757 |
| Monday 20 May 2024 (20/05/2024) | 26.0838 | 26.0347 | 26.1418 | 26.0132 | 26.0775 |
| Friday 17 May 2024 (17/05/2024) | 26.0152 | 26.0704 | 26.0390 | 26.0247 | 26.0319 |
| Thursday 16 May 2024 (16/05/2024) | 26.0621 | 26.0231 | 26.0941 | 25.9833 | 26.0387 |
| Wednesday 15 May 2024 (15/05/2024) | 25.9161 | 26.0628 | 26.0645 | 25.9107 | 25.9876 |
| Tuesday 14 May 2024 (14/05/2024) | 25.7808 | 25.7474 | 25.8748 | 25.7095 | 25.7922 |
| Monday 13 May 2024 (13/05/2024) | 25.5525 | 25.6401 | 25.6428 | 25.5157 | 25.5793 |
| Friday 10 May 2024 (10/05/2024) | 25.5525 | 25.6401 | 25.6428 | 25.5157 | 25.5793 |
| Thursday 9 May 2024 (09/05/2024) | 25.5525 | 25.6401 | 25.6428 | 25.5157 | 25.5793 |
| Wednesday 8 May 2024 (08/05/2024) | 25.4912 | 25.5088 | 25.5503 | 25.4134 | 25.4819 |
| Tuesday 7 May 2024 (07/05/2024) | 25.6891 | 25.6084 | 25.7035 | 25.5866 | 25.6451 |
| Monday 6 May 2024 (06/05/2024) | 25.6623 | 25.7127 | 25.7332 | 25.6361 | 25.6847 |
| Friday 3 May 2024 (03/05/2024) | 25.3139 | 25.6144 | 25.6518 | 25.3274 | 25.4896 |
| Thursday 2 May 2024 (02/05/2024) | 25.1978 | 25.2922 | 25.3137 | 25.1058 | 25.2098 |
| Wednesday 1 May 2024 (01/05/2024) | 25.1440 | 25.2413 | 25.2854 | 25.1050 | 25.1952 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.2755 | 25.1295 | 25.2861 | 25.1292 | 25.2077 |
| Monday 29 April 2024 (29/04/2024) | 25.4139 | 25.3492 | 25.4452 | 25.3276 | 25.3864 |
| Friday 26 April 2024 (26/04/2024) | 25.4012 | 25.3837 | 25.4400 | 25.3295 | 25.3848 |
| Thursday 25 April 2024 (25/04/2024) | 25.4012 | 25.3837 | 25.4400 | 25.3295 | 25.3848 |
| Wednesday 24 April 2024 (24/04/2024) | 25.5225 | 25.3209 | 25.5805 | 25.3090 | 25.4448 |
| Tuesday 23 April 2024 (23/04/2024) | 25.5228 | 25.5004 | 25.5768 | 25.3736 | 25.4752 |
| Monday 22 April 2024 (22/04/2024) | 25.1809 | 25.3534 | 25.3791 | 25.1628 | 25.2710 |
| Friday 19 April 2024 (19/04/2024) | 25.1372 | 25.3576 | 25.3675 | 25.1179 | 25.2427 |
| Thursday 18 April 2024 (18/04/2024) | 25.3293 | 25.2318 | 25.3698 | 25.2195 | 25.2947 |
| Wednesday 17 April 2024 (17/04/2024) | 25.3845 | 25.2931 | 25.4029 | 25.2050 | 25.3040 |
| Tuesday 16 April 2024 (16/04/2024) | 25.5278 | 25.4538 | 25.6100 | 25.3585 | 25.4843 |
| Monday 15 April 2024 (15/04/2024) | 25.5278 | 25.4538 | 25.6100 | 25.3585 | 25.4843 |
| Friday 12 April 2024 (12/04/2024) | 25.4586 | 25.4940 | 25.5355 | 25.3771 | 25.4563 |
| Thursday 11 April 2024 (11/04/2024) | 25.7269 | 25.6370 | 25.8126 | 25.5810 | 25.6968 |
| Wednesday 10 April 2024 (10/04/2024) | 25.7269 | 25.6370 | 25.8126 | 25.5810 | 25.6968 |
| Tuesday 9 April 2024 (09/04/2024) | 26.0505 | 26.0154 | 26.1215 | 25.9933 | 26.0574 |
| Monday 8 April 2024 (08/04/2024) | 25.9352 | 26.0131 | 26.0876 | 25.8761 | 25.9819 |
| Friday 5 April 2024 (05/04/2024) | 25.8540 | 25.8841 | 25.9449 | 25.7883 | 25.8666 |
| Thursday 4 April 2024 (04/04/2024) | 25.9789 | 25.9756 | 26.0949 | 25.9002 | 25.9976 |
| Wednesday 3 April 2024 (03/04/2024) | 25.6414 | 25.9126 | 25.8186 | 25.7363 | 25.7775 |
| Tuesday 2 April 2024 (02/04/2024) | 25.5442 | 25.4152 | 25.6019 | 25.3591 | 25.4805 |
| Monday 1 April 2024 (01/04/2024) | 25.5442 | 25.4152 | 25.6019 | 25.3591 | 25.4805 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.6049 | 25.6603 | 25.7008 | 25.5273 | 25.6141 |
| Thursday 28 March 2024 (28/03/2024) | 25.7729 | 25.6334 | 25.7971 | 25.6191 | 25.7081 |
| Wednesday 27 March 2024 (27/03/2024) | 25.8127 | 25.7351 | 25.9293 | 25.7186 | 25.8240 |
| Tuesday 26 March 2024 (26/03/2024) | 25.9435 | 25.8640 | 26.0378 | 25.8536 | 25.9457 |
| Monday 25 March 2024 (25/03/2024) | 25.8928 | 25.9880 | 26.0471 | 25.8928 | 25.9700 |
| Friday 22 March 2024 (22/03/2024) | 25.9967 | 25.8913 | 26.0205 | 25.8812 | 25.9509 |
| Thursday 21 March 2024 (21/03/2024) | 26.1754 | 26.2081 | 26.2340 | 26.1094 | 26.1717 |
| Wednesday 20 March 2024 (20/03/2024) | 26.1754 | 26.2081 | 26.2340 | 26.1094 | 26.1717 |
| Tuesday 19 March 2024 (19/03/2024) | 26.1709 | 26.1978 | 26.2406 | 26.1175 | 26.1791 |
| Monday 18 March 2024 (18/03/2024) | 26.4746 | 26.1710 | 26.4746 | 26.1513 | 26.3130 |
| Friday 15 March 2024 (15/03/2024) | 26.3901 | 26.2791 | 26.4271 | 26.2531 | 26.3401 |
| Thursday 14 March 2024 (14/03/2024) | 26.6420 | 26.3886 | 26.5374 | 26.4915 | 26.5145 |
| Wednesday 13 March 2024 (13/03/2024) | 26.5593 | 26.6493 | 26.6922 | 26.5479 | 26.6201 |
| Tuesday 12 March 2024 (12/03/2024) | 26.6184 | 26.5080 | 26.7124 | 26.4675 | 26.5900 |
| Monday 11 March 2024 (11/03/2024) | 26.7030 | 26.7226 | 26.7587 | 26.6224 | 26.6906 |
| Friday 8 March 2024 (08/03/2024) | 26.8453 | 26.8288 | 26.9114 | 26.8225 | 26.8670 |
| Thursday 7 March 2024 (07/03/2024) | 26.7694 | 26.8376 | 26.8667 | 26.7240 | 26.7954 |
| Wednesday 6 March 2024 (06/03/2024) | 26.5040 | 26.6533 | 26.6650 | 26.4359 | 26.5505 |
| Tuesday 5 March 2024 (05/03/2024) | 26.2435 | 26.4635 | 26.4767 | 26.2264 | 26.3516 |
| Monday 4 March 2024 (04/03/2024) | 26.2435 | 26.4635 | 26.4767 | 26.2264 | 26.3516 |
| Friday 1 March 2024 (01/03/2024) | 26.2435 | 26.4635 | 26.4767 | 26.2264 | 26.3516 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.2954 | 26.2790 | 26.3518 | 26.2176 | 26.2847 |
| Wednesday 28 February 2024 (28/02/2024) | 26.5869 | 26.5308 | 26.6303 | 26.4981 | 26.5642 |
| Tuesday 27 February 2024 (27/02/2024) | 26.5869 | 26.5308 | 26.6303 | 26.4981 | 26.5642 |
| Monday 26 February 2024 (26/02/2024) | 26.6493 | 26.5537 | 26.6833 | 26.4942 | 26.5888 |
| Friday 23 February 2024 (23/02/2024) | 26.6493 | 26.5537 | 26.6833 | 26.4942 | 26.5888 |
| Thursday 22 February 2024 (22/02/2024) | 26.7270 | 26.6071 | 26.8169 | 26.5974 | 26.7072 |
| Wednesday 21 February 2024 (21/02/2024) | 26.6719 | 26.6491 | 26.7121 | 26.6130 | 26.6626 |
| Tuesday 20 February 2024 (20/02/2024) | 26.7639 | 26.6981 | 26.7963 | 26.6433 | 26.7198 |
| Monday 19 February 2024 (19/02/2024) | 26.4831 | 26.5517 | 26.5751 | 26.4458 | 26.5105 |
| Friday 16 February 2024 (16/02/2024) | 26.4831 | 26.5517 | 26.5751 | 26.4458 | 26.5105 |
| Thursday 15 February 2024 (15/02/2024) | 26.4389 | 26.5303 | 26.5590 | 26.4231 | 26.4911 |
| Wednesday 14 February 2024 (14/02/2024) | 26.0904 | 26.3946 | 26.4244 | 26.0904 | 26.2574 |
| Tuesday 13 February 2024 (13/02/2024) | 26.5640 | 26.1749 | 26.5716 | 26.1735 | 26.3726 |
| Monday 12 February 2024 (12/02/2024) | 26.4398 | 26.6093 | 26.6163 | 26.4244 | 26.5204 |
| Friday 9 February 2024 (09/02/2024) | 26.3403 | 26.4959 | 26.5114 | 26.2960 | 26.4037 |
| Thursday 8 February 2024 (08/02/2024) | 26.3825 | 26.3044 | 26.4222 | 26.2916 | 26.3569 |
| Wednesday 7 February 2024 (07/02/2024) | 26.4828 | 26.4200 | 26.5055 | 26.3328 | 26.4192 |
| Tuesday 6 February 2024 (06/02/2024) | 26.2487 | 26.3874 | 26.3864 | 26.1992 | 26.2928 |
| Monday 5 February 2024 (05/02/2024) | 26.1061 | 26.1184 | 26.2305 | 26.0788 | 26.1547 |
| Friday 2 February 2024 (02/02/2024) | 26.5518 | 26.3169 | 26.5708 | 26.2597 | 26.4153 |
| Thursday 1 February 2024 (01/02/2024) | 26.5965 | 26.6652 | 26.7667 | 26.5592 | 26.6630 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 26.8086 | 26.6548 | 26.8645 | 26.6569 | 26.7607 |
| Tuesday 30 January 2024 (30/01/2024) | 26.7237 | 26.7175 | 26.8037 | 26.6836 | 26.7437 |
| Monday 29 January 2024 (29/01/2024) | 26.7965 | 26.8119 | 26.8473 | 26.7352 | 26.7913 |
| Friday 26 January 2024 (26/01/2024) | 26.8723 | 26.9228 | 26.9368 | 26.7898 | 26.8633 |
| Thursday 25 January 2024 (25/01/2024) | 26.6960 | 26.8028 | 26.8316 | 26.6628 | 26.7472 |
| Wednesday 24 January 2024 (24/01/2024) | 26.7527 | 26.7556 | 26.8099 | 26.6920 | 26.7510 |
| Tuesday 23 January 2024 (23/01/2024) | 26.4910 | 26.5794 | 26.5777 | 26.4673 | 26.5225 |
| Monday 22 January 2024 (22/01/2024) | 26.7540 | 26.6207 | 26.7446 | 26.6249 | 26.6848 |
| Friday 19 January 2024 (19/01/2024) | 26.5565 | 26.6099 | 26.7449 | 26.5477 | 26.6463 |
| Thursday 18 January 2024 (18/01/2024) | 26.6439 | 26.5314 | 26.6918 | 26.5169 | 26.6044 |
| Wednesday 17 January 2024 (17/01/2024) | 26.8400 | 26.6440 | 26.8976 | 26.5885 | 26.7431 |
| Tuesday 16 January 2024 (16/01/2024) | 26.9180 | 26.8043 | 26.9923 | 26.7364 | 26.8644 |
| Monday 15 January 2024 (15/01/2024) | 27.1999 | 27.2711 | 27.3304 | 27.1559 | 27.2432 |
| Friday 12 January 2024 (12/01/2024) | 27.1999 | 27.2711 | 27.3304 | 27.1559 | 27.2432 |
| Thursday 11 January 2024 (11/01/2024) | 27.1863 | 27.1654 | 27.3214 | 27.1420 | 27.2317 |
| Wednesday 10 January 2024 (10/01/2024) | 27.1863 | 27.1654 | 27.3214 | 27.1420 | 27.2317 |
| Tuesday 9 January 2024 (09/01/2024) | 27.2781 | 27.1468 | 27.3905 | 27.0932 | 27.2419 |
| Monday 8 January 2024 (08/01/2024) | 27.2781 | 27.1468 | 27.3905 | 27.0932 | 27.2419 |
| Friday 5 January 2024 (05/01/2024) | 27.4668 | 27.3612 | 27.5307 | 27.2817 | 27.4062 |
| Thursday 4 January 2024 (04/01/2024) | 27.3011 | 27.3733 | 27.3888 | 27.2166 | 27.3027 |
| Wednesday 3 January 2024 (03/01/2024) | 27.2507 | 27.2229 | 27.3258 | 27.1503 | 27.2381 |
| Tuesday 2 January 2024 (02/01/2024) | 27.4718 | 27.2504 | 27.5678 | 27.2145 | 27.3912 |
| Monday 1 January 2024 (01/01/2024) | 27.7014 | 27.7719 | 27.9243 | 27.6388 | 27.7816 |