Norwegian Krone-Pakistani Rupee History: 2023
Go
Set AlertDaily NOK/PKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 28.8783 on 11/09/2023
Lowest exchange rate of 2023: 22.0748 on 05/01/2023
Average exchange rate of 2023: 26.4865
Historical Graph For Converting Norwegian Krones into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 27.7014 | 27.7719 | 27.9243 | 27.6388 | 27.7816 |
| Thursday 28 December 2023 (28/12/2023) | 27.8272 | 27.7093 | 27.9055 | 27.6701 | 27.7878 |
| Wednesday 27 December 2023 (27/12/2023) | 27.9607 | 27.9446 | 28.0490 | 27.8749 | 27.9620 |
| Tuesday 26 December 2023 (26/12/2023) | 27.7269 | 27.8462 | 27.8712 | 27.5629 | 27.7171 |
| Monday 25 December 2023 (25/12/2023) | 27.5210 | 27.6890 | 27.7321 | 27.4950 | 27.6136 |
| Friday 22 December 2023 (22/12/2023) | 27.5210 | 27.6890 | 27.7321 | 27.4950 | 27.6136 |
| Thursday 21 December 2023 (21/12/2023) | 27.4264 | 27.4945 | 27.6037 | 27.3587 | 27.4812 |
| Wednesday 20 December 2023 (20/12/2023) | 27.3637 | 27.3818 | 27.5679 | 27.3444 | 27.4562 |
| Tuesday 19 December 2023 (19/12/2023) | 27.3508 | 27.6013 | 27.5205 | 27.2992 | 27.4099 |
| Monday 18 December 2023 (18/12/2023) | 26.8345 | 27.1724 | 27.1895 | 26.8119 | 27.0007 |
| Friday 15 December 2023 (15/12/2023) | 26.8345 | 27.1724 | 27.1895 | 26.8119 | 27.0007 |
| Thursday 14 December 2023 (14/12/2023) | 26.6178 | 27.0031 | 27.1892 | 26.5838 | 26.8865 |
| Wednesday 13 December 2023 (13/12/2023) | 25.7632 | 26.0821 | 26.1265 | 25.7444 | 25.9355 |
| Tuesday 12 December 2023 (12/12/2023) | 25.9191 | 25.8791 | 26.0757 | 25.8432 | 25.9595 |
| Monday 11 December 2023 (11/12/2023) | 26.0937 | 25.9642 | 26.1167 | 25.8874 | 26.0021 |
| Friday 8 December 2023 (08/12/2023) | 26.0182 | 26.0136 | 26.1147 | 25.9707 | 26.0427 |
| Thursday 7 December 2023 (07/12/2023) | 25.9253 | 26.1276 | 26.1415 | 25.9188 | 26.0302 |
| Wednesday 6 December 2023 (06/12/2023) | 26.0435 | 25.9808 | 26.0653 | 25.9242 | 25.9948 |
| Tuesday 5 December 2023 (05/12/2023) | 26.2956 | 26.0754 | 26.2232 | 26.1735 | 26.1984 |
| Monday 4 December 2023 (04/12/2023) | 26.5160 | 26.5816 | 26.6778 | 26.5053 | 26.5916 |
| Friday 1 December 2023 (01/12/2023) | 26.5160 | 26.5816 | 26.6778 | 26.5053 | 26.5916 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 26.8942 | 26.7788 | 26.9106 | 26.7309 | 26.8208 |
| Wednesday 29 November 2023 (29/11/2023) | 26.8942 | 26.7788 | 26.9106 | 26.7309 | 26.8208 |
| Tuesday 28 November 2023 (28/11/2023) | 26.8088 | 26.8141 | 26.8576 | 26.6964 | 26.7770 |
| Monday 27 November 2023 (27/11/2023) | 26.6417 | 26.7854 | 26.7950 | 26.5732 | 26.6841 |
| Friday 24 November 2023 (24/11/2023) | 26.6554 | 26.6478 | 26.7071 | 26.5800 | 26.6436 |
| Thursday 23 November 2023 (23/11/2023) | 26.7597 | 26.7458 | 26.8542 | 26.6981 | 26.7762 |
| Wednesday 22 November 2023 (22/11/2023) | 26.7597 | 26.7458 | 26.8542 | 26.6981 | 26.7762 |
| Tuesday 21 November 2023 (21/11/2023) | 26.7597 | 26.7458 | 26.8542 | 26.6981 | 26.7762 |
| Monday 20 November 2023 (20/11/2023) | 26.8093 | 26.9767 | 27.0131 | 26.7774 | 26.8953 |
| Friday 17 November 2023 (17/11/2023) | 26.3948 | 26.5968 | 26.6505 | 26.3793 | 26.5149 |
| Thursday 16 November 2023 (16/11/2023) | 26.6722 | 26.3868 | 26.7709 | 26.3727 | 26.5718 |
| Wednesday 15 November 2023 (15/11/2023) | 26.3699 | 26.6824 | 26.7931 | 26.3541 | 26.5736 |
| Tuesday 14 November 2023 (14/11/2023) | 26.3284 | 26.3562 | 26.3783 | 26.1199 | 26.2491 |
| Monday 13 November 2023 (13/11/2023) | 25.9527 | 25.9103 | 25.9824 | 25.8501 | 25.9163 |
| Friday 10 November 2023 (10/11/2023) | 25.2195 | 25.4728 | 25.4838 | 25.2100 | 25.3469 |
| Thursday 9 November 2023 (09/11/2023) | 25.6792 | 25.7082 | 25.8370 | 25.6247 | 25.7309 |
| Wednesday 8 November 2023 (08/11/2023) | 25.4375 | 25.5096 | 25.5621 | 25.3792 | 25.4707 |
| Tuesday 7 November 2023 (07/11/2023) | 25.6575 | 25.4441 | 25.6911 | 25.4044 | 25.5478 |
| Monday 6 November 2023 (06/11/2023) | 25.7655 | 25.7774 | 25.8039 | 25.7057 | 25.7548 |
| Friday 3 November 2023 (03/11/2023) | 25.5461 | 25.4428 | 25.5972 | 25.3904 | 25.4938 |
| Thursday 2 November 2023 (02/11/2023) | 25.2328 | 25.2253 | 25.2821 | 25.1558 | 25.2190 |
| Wednesday 1 November 2023 (01/11/2023) | 25.2328 | 25.2253 | 25.2821 | 25.1558 | 25.2190 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 25.1571 | 25.1091 | 25.2065 | 25.0784 | 25.1425 |
| Monday 30 October 2023 (30/10/2023) | 25.2105 | 25.1570 | 25.2886 | 25.1383 | 25.2135 |
| Friday 27 October 2023 (27/10/2023) | 25.0161 | 24.9703 | 25.0477 | 24.8821 | 24.9649 |
| Thursday 26 October 2023 (26/10/2023) | 25.0161 | 24.9703 | 25.0477 | 24.8821 | 24.9649 |
| Wednesday 25 October 2023 (25/10/2023) | 24.9765 | 25.0092 | 25.0325 | 24.8998 | 24.9662 |
| Tuesday 24 October 2023 (24/10/2023) | 25.0032 | 24.9867 | 25.0618 | 24.9154 | 24.9886 |
| Monday 23 October 2023 (23/10/2023) | 25.3549 | 25.1174 | 25.3627 | 25.1008 | 25.2318 |
| Friday 20 October 2023 (20/10/2023) | 25.3485 | 25.1499 | 25.3876 | 25.1429 | 25.2653 |
| Thursday 19 October 2023 (19/10/2023) | 25.1677 | 25.2910 | 25.2996 | 25.1002 | 25.1999 |
| Wednesday 18 October 2023 (18/10/2023) | 25.2636 | 25.1032 | 25.3092 | 25.0628 | 25.1860 |
| Tuesday 17 October 2023 (17/10/2023) | 25.2622 | 25.2622 | 25.3395 | 25.1967 | 25.2681 |
| Monday 16 October 2023 (16/10/2023) | 25.4923 | 25.4002 | 25.5408 | 25.3423 | 25.4416 |
| Friday 13 October 2023 (13/10/2023) | 25.5426 | 25.5443 | 25.6151 | 25.4898 | 25.5525 |
| Thursday 12 October 2023 (12/10/2023) | 25.5426 | 25.5443 | 25.6151 | 25.4898 | 25.5525 |
| Wednesday 11 October 2023 (11/10/2023) | 25.9877 | 25.7990 | 26.0374 | 25.7666 | 25.9020 |
| Tuesday 10 October 2023 (10/10/2023) | 25.9836 | 25.9920 | 26.0459 | 25.8539 | 25.9499 |
| Monday 9 October 2023 (09/10/2023) | 25.9836 | 25.9920 | 26.0459 | 25.8539 | 25.9499 |
| Friday 6 October 2023 (06/10/2023) | 25.9836 | 25.9920 | 26.0459 | 25.8539 | 25.9499 |
| Thursday 5 October 2023 (05/10/2023) | 25.9177 | 25.8973 | 25.9952 | 25.8572 | 25.9262 |
| Wednesday 4 October 2023 (04/10/2023) | 26.1840 | 25.9570 | 26.2328 | 25.9354 | 26.0841 |
| Tuesday 3 October 2023 (03/10/2023) | 26.3990 | 26.1668 | 26.4362 | 26.0513 | 26.2438 |
| Monday 2 October 2023 (02/10/2023) | 26.7521 | 26.6186 | 26.8696 | 26.5732 | 26.7214 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 26.8313 | 26.8815 | 27.0805 | 26.8111 | 26.9458 |
| Thursday 28 September 2023 (28/09/2023) | 26.9688 | 26.8948 | 27.0662 | 26.8292 | 26.9477 |
| Wednesday 27 September 2023 (27/09/2023) | 26.8309 | 27.0194 | 27.1169 | 26.8125 | 26.9647 |
| Tuesday 26 September 2023 (26/09/2023) | 26.8160 | 26.8854 | 26.9359 | 26.7430 | 26.8395 |
| Monday 25 September 2023 (25/09/2023) | 27.0347 | 27.0204 | 27.1658 | 26.9843 | 27.0751 |
| Friday 22 September 2023 (22/09/2023) | 27.1615 | 27.2956 | 27.3597 | 27.0691 | 27.2144 |
| Thursday 21 September 2023 (21/09/2023) | 27.1615 | 27.2956 | 27.3597 | 27.0691 | 27.2144 |
| Wednesday 20 September 2023 (20/09/2023) | 27.3758 | 27.4002 | 27.5361 | 27.3380 | 27.4371 |
| Tuesday 19 September 2023 (19/09/2023) | 27.4135 | 27.4683 | 27.5636 | 27.3611 | 27.4624 |
| Monday 18 September 2023 (18/09/2023) | 27.6265 | 27.4966 | 27.6121 | 27.3518 | 27.4820 |
| Friday 15 September 2023 (15/09/2023) | 27.7123 | 27.6475 | 27.7906 | 27.6270 | 27.7088 |
| Thursday 14 September 2023 (14/09/2023) | 28.0579 | 27.8241 | 28.0228 | 27.8618 | 27.9423 |
| Wednesday 13 September 2023 (13/09/2023) | 28.2388 | 28.1857 | 28.2687 | 28.1236 | 28.1962 |
| Tuesday 12 September 2023 (12/09/2023) | 28.2388 | 28.1857 | 28.2687 | 28.1236 | 28.1962 |
| Monday 11 September 2023 (11/09/2023) | 28.9009 | 28.8560 | 28.8783 | 28.8250 | 28.8517 |
| Friday 8 September 2023 (08/09/2023) | 28.4814 | 28.5866 | 28.6316 | 28.4612 | 28.5464 |
| Thursday 7 September 2023 (07/09/2023) | 28.5970 | 28.6980 | 28.7457 | 28.5640 | 28.6549 |
| Wednesday 6 September 2023 (06/09/2023) | 28.4633 | 28.6251 | 28.6666 | 28.3879 | 28.5273 |
| Tuesday 5 September 2023 (05/09/2023) | 28.2824 | 28.1846 | 28.2978 | 28.0804 | 28.1891 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 28.0680 | 28.0184 | 28.1294 | 27.9216 | 28.0255 |
| Monday 28 August 2023 (28/08/2023) | 28.0680 | 28.0184 | 28.1294 | 27.9216 | 28.0255 |
| Friday 25 August 2023 (25/08/2023) | 28.0680 | 28.0184 | 28.1294 | 27.9216 | 28.0255 |
| Thursday 24 August 2023 (24/08/2023) | 28.0680 | 28.0184 | 28.1294 | 27.9216 | 28.0255 |
| Wednesday 23 August 2023 (23/08/2023) | 27.9876 | 28.1167 | 28.1201 | 27.8884 | 28.0043 |
| Tuesday 22 August 2023 (22/08/2023) | 27.8705 | 27.8837 | 27.9743 | 27.8338 | 27.9041 |
| Monday 21 August 2023 (21/08/2023) | 27.8804 | 27.8254 | 27.9983 | 27.7592 | 27.8788 |
| Friday 18 August 2023 (18/08/2023) | 27.8201 | 27.6990 | 27.9315 | 27.6606 | 27.7961 |
| Thursday 17 August 2023 (17/08/2023) | 27.7323 | 27.7494 | 27.8570 | 27.6028 | 27.7299 |
| Wednesday 16 August 2023 (16/08/2023) | 27.9648 | 27.7260 | 28.0803 | 27.6789 | 27.8796 |
| Tuesday 15 August 2023 (15/08/2023) | 27.5905 | 27.3960 | 27.6650 | 27.3952 | 27.5301 |
| Monday 14 August 2023 (14/08/2023) | 27.5247 | 27.4405 | 27.5384 | 27.4166 | 27.4775 |
| Wednesday 9 August 2023 (09/08/2023) | 28.1909 | 28.3868 | 28.4858 | 28.1535 | 28.3197 |
| Tuesday 8 August 2023 (08/08/2023) | 28.1909 | 28.3868 | 28.4858 | 28.1535 | 28.3197 |
| Monday 7 August 2023 (07/08/2023) | 28.1909 | 28.3868 | 28.4858 | 28.1535 | 28.3197 |
| Friday 4 August 2023 (04/08/2023) | 28.1909 | 28.3868 | 28.4858 | 28.1535 | 28.3197 |
| Thursday 3 August 2023 (03/08/2023) | 28.0466 | 28.2209 | 28.2754 | 28.0358 | 28.1556 |
| Wednesday 2 August 2023 (02/08/2023) | 28.1904 | 28.1257 | 28.2484 | 28.0055 | 28.1270 |
| Tuesday 1 August 2023 (01/08/2023) | 28.1904 | 28.1257 | 28.2484 | 28.0055 | 28.1270 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 28.1471 | 28.3211 | 28.3669 | 28.0159 | 28.1914 |
| Friday 28 July 2023 (28/07/2023) | 28.2820 | 28.1366 | 28.4147 | 28.1130 | 28.2639 |
| Thursday 27 July 2023 (27/07/2023) | 28.1929 | 28.2826 | 28.5017 | 28.0363 | 28.2690 |
| Wednesday 26 July 2023 (26/07/2023) | 28.7265 | 28.5157 | 28.7659 | 28.4253 | 28.5956 |
| Tuesday 25 July 2023 (25/07/2023) | 28.6898 | 28.5263 | 28.7869 | 28.4266 | 28.6068 |
| Monday 24 July 2023 (24/07/2023) | 28.4737 | 28.5492 | 28.5837 | 28.3503 | 28.4670 |
| Friday 21 July 2023 (21/07/2023) | 28.3669 | 28.3838 | 28.5578 | 28.3224 | 28.4401 |
| Thursday 20 July 2023 (20/07/2023) | 28.1124 | 28.1711 | 28.5308 | 28.0704 | 28.3006 |
| Wednesday 19 July 2023 (19/07/2023) | 27.8866 | 28.1574 | 28.3599 | 27.8657 | 28.1128 |
| Tuesday 18 July 2023 (18/07/2023) | 27.7299 | 27.6480 | 27.7945 | 27.5909 | 27.6927 |
| Monday 17 July 2023 (17/07/2023) | 27.7299 | 27.6480 | 27.7945 | 27.5909 | 27.6927 |
| Friday 14 July 2023 (14/07/2023) | 27.4658 | 27.7006 | 27.6518 | 27.4303 | 27.5411 |
| Thursday 13 July 2023 (13/07/2023) | 27.4658 | 27.7006 | 27.6518 | 27.4303 | 27.5411 |
| Wednesday 12 July 2023 (12/07/2023) | 26.9992 | 27.4814 | 27.5263 | 26.9360 | 27.2312 |
| Tuesday 11 July 2023 (11/07/2023) | 26.3761 | 26.6555 | 26.6040 | 26.4049 | 26.5045 |
| Monday 10 July 2023 (10/07/2023) | 26.1676 | 26.5729 | 26.5425 | 26.1410 | 26.3418 |
| Friday 7 July 2023 (07/07/2023) | 25.7109 | 26.0984 | 25.8932 | 25.8821 | 25.8877 |
| Thursday 6 July 2023 (06/07/2023) | 26.0123 | 25.7173 | 26.0620 | 25.6581 | 25.8601 |
| Wednesday 5 July 2023 (05/07/2023) | 26.4682 | 26.4398 | 26.5942 | 26.3720 | 26.4831 |
| Tuesday 4 July 2023 (04/07/2023) | 26.7080 | 26.8089 | 26.8493 | 26.5948 | 26.7221 |
| Monday 3 July 2023 (03/07/2023) | 26.7080 | 26.8089 | 26.8493 | 26.5948 | 26.7221 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 26.7394 | 26.7037 | 26.8401 | 26.6950 | 26.7676 |
| Thursday 29 June 2023 (29/06/2023) | 26.5601 | 26.5338 | 26.5959 | 26.4590 | 26.5275 |
| Wednesday 28 June 2023 (28/06/2023) | 26.3563 | 26.6189 | 26.6443 | 26.2742 | 26.4593 |
| Tuesday 27 June 2023 (27/06/2023) | 26.7656 | 26.5734 | 26.8831 | 26.5508 | 26.7170 |
| Monday 26 June 2023 (26/06/2023) | 26.4821 | 26.7059 | 26.7817 | 26.3974 | 26.5896 |
| Friday 23 June 2023 (23/06/2023) | 26.8554 | 26.4848 | 26.8793 | 26.2510 | 26.5652 |
| Thursday 22 June 2023 (22/06/2023) | 26.8909 | 26.9220 | 27.2815 | 26.8337 | 27.0576 |
| Wednesday 21 June 2023 (21/06/2023) | 26.7334 | 26.9349 | 26.9555 | 26.6611 | 26.8083 |
| Tuesday 20 June 2023 (20/06/2023) | 26.8554 | 26.7334 | 26.9053 | 26.6477 | 26.7765 |
| Monday 19 June 2023 (19/06/2023) | 27.2396 | 26.9905 | 27.2396 | 26.9025 | 27.0711 |
| Friday 16 June 2023 (16/06/2023) | 27.4800 | 27.2277 | 27.4886 | 27.0920 | 27.2903 |
| Thursday 15 June 2023 (15/06/2023) | 27.2155 | 27.3609 | 27.5295 | 27.0301 | 27.2798 |
| Wednesday 14 June 2023 (14/06/2023) | 27.0919 | 26.9928 | 27.2375 | 26.8202 | 27.0289 |
| Tuesday 13 June 2023 (13/06/2023) | 26.8514 | 27.0178 | 27.0772 | 26.7062 | 26.8917 |
| Monday 12 June 2023 (12/06/2023) | 26.5463 | 26.5695 | 26.6002 | 26.4373 | 26.5188 |
| Friday 9 June 2023 (09/06/2023) | 26.3974 | 26.6834 | 26.7274 | 26.3565 | 26.5420 |
| Thursday 8 June 2023 (08/06/2023) | 26.1185 | 26.2293 | 26.3189 | 26.1016 | 26.2103 |
| Wednesday 7 June 2023 (07/06/2023) | 25.9165 | 25.7972 | 25.9729 | 25.7101 | 25.8415 |
| Tuesday 6 June 2023 (06/06/2023) | 25.9165 | 25.7972 | 25.9729 | 25.7101 | 25.8415 |
| Monday 5 June 2023 (05/06/2023) | 25.8429 | 25.9095 | 25.9626 | 25.8671 | 25.9149 |
| Friday 2 June 2023 (02/06/2023) | 25.6806 | 25.9110 | 25.9137 | 25.5939 | 25.7538 |
| Thursday 1 June 2023 (01/06/2023) | 25.5093 | 25.6785 | 25.6999 | 25.3679 | 25.5339 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 25.5093 | 25.6785 | 25.6999 | 25.3679 | 25.5339 |
| Tuesday 30 May 2023 (30/05/2023) | 25.8111 | 25.5013 | 25.8310 | 25.3694 | 25.6002 |
| Monday 29 May 2023 (29/05/2023) | 25.9271 | 25.7334 | 25.9215 | 25.7615 | 25.8415 |
| Friday 26 May 2023 (26/05/2023) | 25.9271 | 25.7334 | 25.9215 | 25.7615 | 25.8415 |
| Thursday 25 May 2023 (25/05/2023) | 26.0665 | 25.9494 | 26.1134 | 25.8907 | 26.0021 |
| Wednesday 24 May 2023 (24/05/2023) | 26.1063 | 26.2043 | 26.2360 | 25.9964 | 26.1162 |
| Tuesday 23 May 2023 (23/05/2023) | 26.2531 | 26.1718 | 26.3764 | 26.1394 | 26.2579 |
| Monday 22 May 2023 (22/05/2023) | 26.2300 | 26.1778 | 26.2591 | 26.1431 | 26.2011 |
| Friday 19 May 2023 (19/05/2023) | 26.2103 | 26.2272 | 26.4173 | 26.1830 | 26.3002 |
| Thursday 18 May 2023 (18/05/2023) | 26.3182 | 26.1289 | 26.3354 | 26.0746 | 26.2050 |
| Wednesday 17 May 2023 (17/05/2023) | 27.3757 | 26.4447 | 27.1426 | 26.5845 | 26.8636 |
| Tuesday 16 May 2023 (16/05/2023) | 27.8564 | 27.7164 | 27.7407 | 27.6677 | 27.7042 |
| Monday 15 May 2023 (15/05/2023) | 27.8564 | 27.7164 | 27.7407 | 27.6677 | 27.7042 |
| Friday 12 May 2023 (12/05/2023) | 27.6289 | 27.7467 | 27.7776 | 27.5054 | 27.6415 |
| Thursday 11 May 2023 (11/05/2023) | 26.9208 | 27.0930 | 27.1935 | 26.8717 | 27.0326 |
| Wednesday 10 May 2023 (10/05/2023) | 26.9208 | 27.0930 | 27.1935 | 26.8717 | 27.0326 |
| Tuesday 9 May 2023 (09/05/2023) | 27.0627 | 26.8607 | 27.0815 | 26.8307 | 26.9561 |
| Monday 8 May 2023 (08/05/2023) | 26.8935 | 27.0704 | 27.1126 | 26.8488 | 26.9807 |
| Friday 5 May 2023 (05/05/2023) | 26.5387 | 26.8369 | 26.7442 | 26.5854 | 26.6648 |
| Thursday 4 May 2023 (04/05/2023) | 26.3958 | 26.5315 | 26.6182 | 26.3343 | 26.4763 |
| Wednesday 3 May 2023 (03/05/2023) | 26.3705 | 26.3284 | 26.4484 | 26.3001 | 26.3743 |
| Tuesday 2 May 2023 (02/05/2023) | 26.3333 | 26.2230 | 26.4555 | 26.1872 | 26.3214 |
| Monday 1 May 2023 (01/05/2023) | 26.8843 | 26.6450 | 26.9169 | 26.5195 | 26.7182 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 26.8843 | 26.6450 | 26.9169 | 26.5195 | 26.7182 |
| Thursday 27 April 2023 (27/04/2023) | 26.7068 | 26.6960 | 26.8181 | 26.6489 | 26.7335 |
| Wednesday 26 April 2023 (26/04/2023) | 26.7198 | 26.6849 | 26.8266 | 26.6707 | 26.7487 |
| Tuesday 25 April 2023 (25/04/2023) | 26.7424 | 26.5231 | 26.8125 | 26.4975 | 26.6550 |
| Monday 24 April 2023 (24/04/2023) | 26.8687 | 26.8566 | 26.8695 | 26.7264 | 26.7980 |
| Friday 21 April 2023 (21/04/2023) | 26.7163 | 26.7257 | 26.7934 | 26.5681 | 26.6808 |
| Thursday 20 April 2023 (20/04/2023) | 26.8540 | 26.8156 | 26.8690 | 26.7642 | 26.8166 |
| Wednesday 19 April 2023 (19/04/2023) | 27.2509 | 27.1753 | 27.2691 | 27.0969 | 27.1830 |
| Tuesday 18 April 2023 (18/04/2023) | 27.2509 | 27.1753 | 27.2691 | 27.0969 | 27.1830 |
| Monday 17 April 2023 (17/04/2023) | 27.4051 | 27.2039 | 27.4650 | 27.1856 | 27.3253 |
| Friday 14 April 2023 (14/04/2023) | 27.5266 | 27.5110 | 27.5666 | 27.4752 | 27.5209 |
| Thursday 13 April 2023 (13/04/2023) | 27.6711 | 27.8445 | 27.9023 | 27.6533 | 27.7778 |
| Wednesday 12 April 2023 (12/04/2023) | 27.3718 | 27.5253 | 27.6654 | 27.3200 | 27.4927 |
| Tuesday 11 April 2023 (11/04/2023) | 27.3170 | 27.1505 | 27.3912 | 26.9867 | 27.1890 |
| Monday 10 April 2023 (10/04/2023) | 27.1410 | 27.1720 | 27.2435 | 27.1307 | 27.1871 |
| Friday 7 April 2023 (07/04/2023) | 27.3616 | 27.2578 | 27.3710 | 27.2136 | 27.2923 |
| Thursday 6 April 2023 (06/04/2023) | 27.8031 | 27.5961 | 27.8666 | 27.5415 | 27.7041 |
| Wednesday 5 April 2023 (05/04/2023) | 27.8031 | 27.5961 | 27.8666 | 27.5415 | 27.7041 |
| Tuesday 4 April 2023 (04/04/2023) | 27.8046 | 27.5706 | 27.8560 | 27.4900 | 27.6730 |
| Monday 3 April 2023 (03/04/2023) | 27.3062 | 27.2075 | 27.3330 | 27.1217 | 27.2274 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 27.3062 | 27.2075 | 27.3330 | 27.1217 | 27.2274 |
| Thursday 30 March 2023 (30/03/2023) | 27.3552 | 27.2358 | 27.3859 | 27.1951 | 27.2905 |
| Wednesday 29 March 2023 (29/03/2023) | 27.3254 | 27.2285 | 27.3528 | 27.1773 | 27.2651 |
| Tuesday 28 March 2023 (28/03/2023) | 27.1464 | 27.3162 | 27.3324 | 27.1122 | 27.2223 |
| Wednesday 22 March 2023 (22/03/2023) | 26.3950 | 26.3432 | 26.5670 | 26.3247 | 26.4459 |
| Tuesday 21 March 2023 (21/03/2023) | 26.3950 | 26.3432 | 26.5670 | 26.3247 | 26.4459 |
| Monday 20 March 2023 (20/03/2023) | 26.3950 | 26.3432 | 26.5670 | 26.3247 | 26.4459 |
| Friday 17 March 2023 (17/03/2023) | 26.3950 | 26.3432 | 26.5670 | 26.3247 | 26.4459 |
| Thursday 16 March 2023 (16/03/2023) | 26.3999 | 26.2871 | 26.4612 | 26.1581 | 26.3097 |
| Wednesday 15 March 2023 (15/03/2023) | 26.6707 | 26.6960 | 26.7857 | 26.4861 | 26.6359 |
| Tuesday 14 March 2023 (14/03/2023) | 26.6707 | 26.6960 | 26.7857 | 26.4861 | 26.6359 |
| Monday 13 March 2023 (13/03/2023) | 26.5421 | 26.4138 | 26.6887 | 26.2873 | 26.4880 |
| Friday 10 March 2023 (10/03/2023) | 26.8392 | 26.6583 | 26.8636 | 26.6016 | 26.7326 |
| Thursday 9 March 2023 (09/03/2023) | 26.2275 | 26.1079 | 26.3532 | 26.0923 | 26.2228 |
| Wednesday 8 March 2023 (08/03/2023) | 25.8413 | 25.8093 | 26.0002 | 25.7614 | 25.8808 |
| Tuesday 7 March 2023 (07/03/2023) | 26.2051 | 25.9850 | 26.2521 | 25.9239 | 26.0880 |
| Monday 6 March 2023 (06/03/2023) | 26.4553 | 26.4384 | 26.5447 | 26.3578 | 26.4513 |
| Friday 3 March 2023 (03/03/2023) | 27.0827 | 27.0215 | 27.1382 | 26.9668 | 27.0525 |
| Thursday 2 March 2023 (02/03/2023) | 25.0258 | 25.3191 | 25.2402 | 25.0636 | 25.1519 |
| Wednesday 1 March 2023 (01/03/2023) | 25.3270 | 25.3000 | 25.3853 | 25.1830 | 25.2842 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 25.3270 | 25.3000 | 25.3853 | 25.1830 | 25.2842 |
| Monday 27 February 2023 (27/02/2023) | 25.2228 | 25.0862 | 25.2537 | 25.0768 | 25.1653 |
| Friday 24 February 2023 (24/02/2023) | 25.2274 | 25.1848 | 25.2793 | 25.1254 | 25.2024 |
| Thursday 23 February 2023 (23/02/2023) | 25.8083 | 25.4758 | 25.8433 | 25.4617 | 25.6525 |
| Wednesday 22 February 2023 (22/02/2023) | 25.8083 | 25.4758 | 25.8433 | 25.4617 | 25.6525 |
| Tuesday 21 February 2023 (21/02/2023) | 25.8083 | 25.4758 | 25.8433 | 25.4617 | 25.6525 |
| Monday 20 February 2023 (20/02/2023) | 25.8805 | 25.6577 | 25.8875 | 25.6500 | 25.7688 |
| Friday 17 February 2023 (17/02/2023) | 25.8805 | 25.6577 | 25.8875 | 25.6500 | 25.7688 |
| Thursday 16 February 2023 (16/02/2023) | 26.0184 | 26.1225 | 26.1697 | 25.8956 | 26.0327 |
| Wednesday 15 February 2023 (15/02/2023) | 26.0184 | 26.1225 | 26.1697 | 25.8956 | 26.0327 |
| Tuesday 14 February 2023 (14/02/2023) | 26.7771 | 26.4873 | 26.6883 | 26.5038 | 26.5961 |
| Monday 13 February 2023 (13/02/2023) | 26.5178 | 26.7256 | 26.7630 | 26.4634 | 26.6132 |
| Friday 10 February 2023 (10/02/2023) | 26.5178 | 26.7256 | 26.7630 | 26.4634 | 26.6132 |
| Thursday 9 February 2023 (09/02/2023) | 26.4872 | 26.7541 | 26.8574 | 26.4818 | 26.6696 |
| Wednesday 8 February 2023 (08/02/2023) | 26.7826 | 26.6880 | 26.8666 | 26.6883 | 26.7775 |
| Tuesday 7 February 2023 (07/02/2023) | 26.6423 | 26.6860 | 26.7225 | 26.5482 | 26.6354 |
| Monday 6 February 2023 (06/02/2023) | 26.9200 | 26.6185 | 26.8910 | 26.6006 | 26.7458 |
| Friday 3 February 2023 (03/02/2023) | 27.0345 | 26.9633 | 27.1199 | 26.9198 | 27.0199 |
| Thursday 2 February 2023 (02/02/2023) | 27.0011 | 26.9533 | 27.0675 | 26.8332 | 26.9504 |
| Wednesday 1 February 2023 (01/02/2023) | 26.7643 | 26.8386 | 26.9074 | 26.7047 | 26.8061 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 26.9031 | 26.9435 | 26.9763 | 26.6868 | 26.8316 |
| Monday 30 January 2023 (30/01/2023) | 27.2492 | 27.0733 | 27.3020 | 27.0577 | 27.1799 |
| Friday 27 January 2023 (27/01/2023) | 26.5980 | 26.5680 | 26.7131 | 26.5677 | 26.6404 |
| Thursday 26 January 2023 (26/01/2023) | 25.2199 | 25.2905 | 25.3713 | 25.1954 | 25.2834 |
| Wednesday 25 January 2023 (25/01/2023) | 23.4178 | 23.1845 | 23.4921 | 23.1559 | 23.3240 |
| Tuesday 24 January 2023 (24/01/2023) | 23.2152 | 23.3520 | 23.4432 | 23.1718 | 23.3075 |
| Monday 23 January 2023 (23/01/2023) | 23.2152 | 23.3520 | 23.4432 | 23.1718 | 23.3075 |
| Friday 20 January 2023 (20/01/2023) | 23.0827 | 23.0805 | 23.1437 | 23.0254 | 23.0846 |
| Thursday 19 January 2023 (19/01/2023) | 23.0827 | 23.0805 | 23.1437 | 23.0254 | 23.0846 |
| Wednesday 18 January 2023 (18/01/2023) | 23.3080 | 23.0810 | 23.3850 | 23.0599 | 23.2225 |
| Tuesday 17 January 2023 (17/01/2023) | 23.2736 | 23.1824 | 23.2964 | 23.1086 | 23.2025 |
| Monday 16 January 2023 (16/01/2023) | 23.0563 | 23.0175 | 23.1326 | 23.0101 | 23.0714 |
| Friday 13 January 2023 (13/01/2023) | 23.0563 | 23.0175 | 23.1326 | 23.0101 | 23.0714 |
| Thursday 12 January 2023 (12/01/2023) | 22.8970 | 23.0320 | 23.0348 | 22.8346 | 22.9347 |
| Wednesday 11 January 2023 (11/01/2023) | 22.8564 | 22.8416 | 22.9711 | 22.8142 | 22.8927 |
| Tuesday 10 January 2023 (10/01/2023) | 22.8218 | 22.8234 | 22.9761 | 22.7864 | 22.8813 |
| Monday 9 January 2023 (09/01/2023) | 22.8450 | 22.8709 | 23.1305 | 22.8411 | 22.9858 |
| Friday 6 January 2023 (06/01/2023) | 22.1422 | 22.6174 | 22.4185 | 22.3853 | 22.4019 |
| Thursday 5 January 2023 (05/01/2023) | 22.2274 | 22.1326 | 22.3791 | 22.0748 | 22.2270 |
| Wednesday 4 January 2023 (04/01/2023) | 22.6569 | 22.4833 | 22.7290 | 22.4004 | 22.5647 |
| Tuesday 3 January 2023 (03/01/2023) | 22.9500 | 22.5502 | 23.0259 | 22.5715 | 22.7987 |
| Monday 2 January 2023 (02/01/2023) | 22.9620 | 23.0668 | 23.1588 | 22.9072 | 23.0330 |