Norwegian Krone-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 119.054, reached on 20/09/2022

The lowest level of 2022 was 17.3977 reached 07/09/2022

The average level of 2022 was 21.5655

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.9620
23.0668
23.1588
22.9072
23.0330
Thursday 29 December 2022 (29/12/2022)
22.9092
22.9002
22.9249
22.8650
22.8950
Wednesday 28 December 2022 (28/12/2022)
23.0327
22.8838
23.0521
22.8489
22.9505
Tuesday 27 December 2022 (27/12/2022)
22.8269
22.9990
23.0120
22.8332
22.9226
Monday 26 December 2022 (26/12/2022)
22.8587
22.9039
22.9163
22.8360
22.8762
Friday 23 December 2022 (23/12/2022)
22.8289
22.7963
22.9002
22.6981
22.7992
Thursday 22 December 2022 (22/12/2022)
22.8440
22.8373
23.0733
22.8145
22.9439
Wednesday 21 December 2022 (21/12/2022)
22.6242
22.9018
22.9492
22.6100
22.7796
Tuesday 20 December 2022 (20/12/2022)
22.7317
22.7311
22.8304
22.6686
22.7495
Monday 19 December 2022 (19/12/2022)
22.7829
22.7648
22.8406
22.6789
22.7598
Friday 16 December 2022 (16/12/2022)
22.7974
22.7970
22.8740
22.6962
22.7851
Thursday 15 December 2022 (15/12/2022)
22.8683
22.9889
23.0206
22.7599
22.8903
Wednesday 14 December 2022 (14/12/2022)
23.1130
23.1102
23.2196
23.0539
23.1368
Tuesday 13 December 2022 (13/12/2022)
22.6721
22.9882
22.9928
22.6502
22.8215
Monday 12 December 2022 (12/12/2022)
22.6489
22.5296
22.7186
22.4835
22.6011
Friday 9 December 2022 (09/12/2022)
22.6489
22.5296
22.7186
22.4835
22.6011
Thursday 8 December 2022 (08/12/2022)
22.4363
22.4916
22.5728
22.4269
22.4999
Wednesday 7 December 2022 (07/12/2022)
22.4839
22.3875
22.5349
22.2891
22.4120
Tuesday 6 December 2022 (06/12/2022)
22.4839
22.3875
22.5349
22.2891
22.4120
Monday 5 December 2022 (05/12/2022)
22.7693
22.5579
22.9719
22.5428
22.7574
Friday 2 December 2022 (02/12/2022)
22.9920
22.7881
22.9751
22.7619
22.8685
Thursday 1 December 2022 (01/12/2022)
23.1093
22.9895
23.1126
22.8928
23.0027

November

Wednesday 30 November 2022 (30/11/2022)
22.4540
22.4799
22.5117
22.4280
22.4699
Tuesday 29 November 2022 (29/11/2022)
22.4540
22.4799
22.5117
22.4280
22.4699
Monday 28 November 2022 (28/11/2022)
22.5408
22.4452
22.6343
22.3861
22.5102
Friday 25 November 2022 (25/11/2022)
22.5083
22.6155
22.6965
22.4754
22.5860
Thursday 24 November 2022 (24/11/2022)
22.4300
22.4579
22.5121
22.3914
22.4518
Wednesday 23 November 2022 (23/11/2022)
22.4300
22.4579
22.5121
22.3914
22.4518
Tuesday 22 November 2022 (22/11/2022)
21.8751
22.0892
22.0929
21.8582
21.9756
Monday 21 November 2022 (21/11/2022)
21.8231
21.7740
22.0048
21.7449
21.8749
Friday 18 November 2022 (18/11/2022)
22.0082
21.8121
22.1049
21.7735
21.9392
Thursday 17 November 2022 (17/11/2022)
21.9692
21.8896
22.2152
21.8498
22.0325
Wednesday 16 November 2022 (16/11/2022)
22.2188
22.1365
22.4436
22.1189
22.2813
Tuesday 15 November 2022 (15/11/2022)
22.3393
22.1758
22.4123
22.1876
22.3000
Monday 14 November 2022 (14/11/2022)
22.2921
22.0508
22.3698
22.0491
22.2095
Friday 11 November 2022 (11/11/2022)
22.0922
22.2782
22.3687
22.0680
22.2184
Thursday 10 November 2022 (10/11/2022)
21.9748
21.8871
21.9768
21.7191
21.8480
Wednesday 9 November 2022 (09/11/2022)
21.4265
21.4648
21.5716
21.3760
21.4738
Tuesday 8 November 2022 (08/11/2022)
21.7336
21.6529
21.7569
21.6103
21.6836
Monday 7 November 2022 (07/11/2022)
21.8275
21.5707
21.9285
21.5121
21.7203
Friday 4 November 2022 (04/11/2022)
21.2437
21.5218
21.6316
21.1872
21.4094
Thursday 3 November 2022 (03/11/2022)
20.7699
20.9555
20.9747
20.6870
20.8309
Wednesday 2 November 2022 (02/11/2022)
21.2670
21.2287
21.3593
21.2191
21.2892
Tuesday 1 November 2022 (01/11/2022)
21.1925
21.2408
21.3849
21.1597
21.2723

October

Monday 31 October 2022 (31/10/2022)
21.2585
21.2020
21.2475
21.1036
21.1756
Friday 28 October 2022 (28/10/2022)
21.5720
21.3828
21.6424
21.3445
21.4935
Thursday 27 October 2022 (27/10/2022)
21.4558
21.5135
21.5734
21.4125
21.4930
Wednesday 26 October 2022 (26/10/2022)
21.1234
21.2858
21.1720
21.1695
21.1708
Tuesday 25 October 2022 (25/10/2022)
21.2452
21.1304
21.2876
21.0321
21.1599
Monday 24 October 2022 (24/10/2022)
20.9056
20.9057
20.9608
20.5748
20.7678
Friday 21 October 2022 (21/10/2022)
20.6092
20.8883
20.8084
20.6141
20.7113
Thursday 20 October 2022 (20/10/2022)
20.9698
20.8373
21.1224
20.8314
20.9769
Wednesday 19 October 2022 (19/10/2022)
20.8247
20.8864
21.0968
20.7469
20.9219
Tuesday 18 October 2022 (18/10/2022)
20.8047
20.8418
20.9371
20.7435
20.8403
Monday 17 October 2022 (17/10/2022)
20.8275
20.9218
21.0422
20.7581
20.9002
Friday 14 October 2022 (14/10/2022)
20.3473
20.4205
20.5673
20.3178
20.4426
Thursday 13 October 2022 (13/10/2022)
20.6056
20.5820
20.7404
20.3185
20.5295
Wednesday 12 October 2022 (12/10/2022)
20.3345
20.0600
20.5736
20.0540
20.3138
Tuesday 11 October 2022 (11/10/2022)
20.3753
20.4093
20.4921
20.1618
20.3270
Monday 10 October 2022 (10/10/2022)
20.5235
20.5442
20.6642
20.5051
20.5847
Friday 7 October 2022 (07/10/2022)
20.7189
20.8724
20.9169
20.6343
20.7756
Thursday 6 October 2022 (06/10/2022)
20.9028
20.8265
21.1090
20.8203
20.9647
Wednesday 5 October 2022 (05/10/2022)
21.3983
21.1305
21.2385
21.1589
21.1987
Tuesday 4 October 2022 (04/10/2022)
21.1388
21.3193
21.3480
21.0483
21.1982
Monday 3 October 2022 (03/10/2022)
21.1388
21.3193
21.3480
21.0483
21.1982

September

Friday 30 September 2022 (30/09/2022)
21.3369
20.8913
21.3586
20.8370
21.0978
Thursday 29 September 2022 (29/09/2022)
21.8975
21.3691
21.9636
21.2887
21.6262
Wednesday 28 September 2022 (28/09/2022)
21.8120
21.7934
21.9480
21.4185
21.6833
Tuesday 27 September 2022 (27/09/2022)
22.1664
22.0437
22.1581
22.0343
22.0962
Monday 26 September 2022 (26/09/2022)
22.6701
22.4601
23.4353
22.2457
22.8405
Friday 23 September 2022 (23/09/2022)
22.4380
22.8871
22.8873
22.3482
22.6178
Thursday 22 September 2022 (22/09/2022)
23.1650
23.0609
23.2705
22.9852
23.1279
Wednesday 21 September 2022 (21/09/2022)
18.5861
18.7490
18.8276
18.5492
18.6884
Tuesday 20 September 2022 (20/09/2022)
118.8490
117.9560
119.0540
117.8320
118.4430
Monday 19 September 2022 (19/09/2022)
23.1242
23.0861
23.1758
22.9455
23.0607
Friday 16 September 2022 (16/09/2022)
23.0355
23.1155
23.1015
22.9717
23.0366
Thursday 15 September 2022 (15/09/2022)
23.1325
23.1024
23.2262
23.0739
23.1501
Wednesday 14 September 2022 (14/09/2022)
23.2456
23.1993
23.2809
23.0884
23.1847
Tuesday 13 September 2022 (13/09/2022)
23.0056
22.9412
23.1399
22.8942
23.0171
Monday 12 September 2022 (12/09/2022)
23.0056
22.9412
23.1399
22.8942
23.0171
Friday 9 September 2022 (09/09/2022)
22.6277
22.7747
22.8456
22.6191
22.7324
Thursday 8 September 2022 (08/09/2022)
22.2844
22.2382
22.4688
22.1241
22.2965
Wednesday 7 September 2022 (07/09/2022)
17.4219
17.4509
17.5959
17.3977
17.4968
Tuesday 6 September 2022 (06/09/2022)
22.2416
22.0894
22.2632
22.0627
22.1630
Monday 5 September 2022 (05/09/2022)
21.8719
21.9826
22.0043
21.8165
21.9104
Friday 2 September 2022 (02/09/2022)
21.6866
21.8423
21.8479
21.6634
21.7557
Thursday 1 September 2022 (01/09/2022)
21.9439
21.8004
21.9984
21.7728
21.8856

August

Wednesday 31 August 2022 (31/08/2022)
22.4100
22.0723
22.3704
22.0869
22.2287
Tuesday 30 August 2022 (30/08/2022)
22.6930
22.6292
22.6947
22.6077
22.6512
Monday 29 August 2022 (29/08/2022)
22.5752
22.6595
22.6704
22.5155
22.5930
Friday 26 August 2022 (26/08/2022)
22.6727
22.6677
22.7461
22.6061
22.6761
Thursday 25 August 2022 (25/08/2022)
22.4239
22.4280
22.5239
22.1740
22.3490
Wednesday 24 August 2022 (24/08/2022)
22.2157
22.3548
22.3959
22.1322
22.2641
Tuesday 23 August 2022 (23/08/2022)
22.0454
22.2426
22.2112
22.0534
22.1323
Monday 22 August 2022 (22/08/2022)
21.8760
21.9430
22.0142
21.8442
21.9292
Friday 19 August 2022 (19/08/2022)
21.9021
21.9137
21.9785
21.8604
21.9195
Thursday 18 August 2022 (18/08/2022)
22.0065
22.1424
22.1602
21.9629
22.0616
Wednesday 17 August 2022 (17/08/2022)
22.1224
22.1100
22.2861
22.0929
22.1895
Tuesday 16 August 2022 (16/08/2022)
22.1224
22.1100
22.2861
22.0929
22.1895
Monday 15 August 2022 (15/08/2022)
22.4059
22.1828
22.4637
22.1811
22.3224
Friday 12 August 2022 (12/08/2022)
23.0992
23.1089
23.2075
23.0592
23.1334
Thursday 11 August 2022 (11/08/2022)
23.4207
23.3389
23.4079
23.1886
23.2983
Wednesday 10 August 2022 (10/08/2022)
23.3371
23.4983
23.5019
23.3169
23.4094
Tuesday 9 August 2022 (09/08/2022)
23.1145
23.1088
23.1276
23.0609
23.0943
Monday 8 August 2022 (08/08/2022)
23.0922
23.2091
23.2219
23.0922
23.1571
Friday 5 August 2022 (05/08/2022)
22.9831
22.9818
22.9874
22.8911
22.9393
Thursday 4 August 2022 (04/08/2022)
23.3783
23.3211
23.4860
23.2834
23.3847
Wednesday 3 August 2022 (03/08/2022)
24.3307
24.5129
24.5518
24.3042
24.4280
Tuesday 2 August 2022 (02/08/2022)
24.7504
24.5670
24.7748
24.5488
24.6618
Monday 1 August 2022 (01/08/2022)
24.9339
24.8691
25.0133
24.7981
24.9057

July

Friday 29 July 2022 (29/07/2022)
21.1296
21.2699
21.3082
21.0500
21.1791
Thursday 28 July 2022 (28/07/2022)
21.2002
21.1885
21.2587
21.0866
21.1727
Wednesday 27 July 2022 (27/07/2022)
23.8320
23.9800
24.0111
23.8157
23.9134
Friday 1 July 2022 (01/07/2022)
21.1466
21.2251
21.2770
21.0718
21.1744

June

Thursday 30 June 2022 (30/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Wednesday 29 June 2022 (29/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Tuesday 28 June 2022 (28/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Monday 27 June 2022 (27/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Friday 24 June 2022 (24/06/2022)
21.0902
21.2217
21.2512
20.9768
21.1140
Thursday 23 June 2022 (23/06/2022)
21.3345
21.2943
21.4462
21.1723
21.3093
Wednesday 22 June 2022 (22/06/2022)
21.4485
21.3337
21.4861
21.1620
21.3241
Tuesday 21 June 2022 (21/06/2022)
21.4364
21.5049
21.6512
21.4007
21.5260
Monday 20 June 2022 (20/06/2022)
20.8178
20.9275
21.0439
20.7182
20.8811
Friday 17 June 2022 (17/06/2022)
20.8178
20.9275
21.0439
20.7182
20.8811
Thursday 16 June 2022 (16/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Wednesday 15 June 2022 (15/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Tuesday 14 June 2022 (14/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Monday 13 June 2022 (13/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Friday 10 June 2022 (10/06/2022)
20.8521
20.9433
21.2259
20.8378
21.0319
Thursday 9 June 2022 (09/06/2022)
21.3332
21.1109
21.3813
21.0763
21.2288
Wednesday 8 June 2022 (08/06/2022)
21.1045
20.9362
21.1942
20.8234
21.0088
Tuesday 7 June 2022 (07/06/2022)
21.1045
20.9362
21.1942
20.8234
21.0088
Monday 6 June 2022 (06/06/2022)
21.1822
21.1732
21.2455
21.1203
21.1829
Friday 3 June 2022 (03/06/2022)
21.0573
21.0578
21.0643
20.9185
20.9914
Thursday 2 June 2022 (02/06/2022)
20.9890
21.0653
21.0754
20.8516
20.9635
Wednesday 1 June 2022 (01/06/2022)
21.1992
21.1009
21.3067
21.1262
21.2165

May

Tuesday 31 May 2022 (31/05/2022)
21.1948
21.3010
21.3160
21.0730
21.1945
Monday 30 May 2022 (30/05/2022)
21.2662
21.4106
21.4325
21.2492
21.3409
Friday 27 May 2022 (27/05/2022)
21.2662
21.4106
21.4325
21.2492
21.3409
Thursday 26 May 2022 (26/05/2022)
21.1284
21.1496
21.1934
21.0450
21.1192
Wednesday 25 May 2022 (25/05/2022)
20.9748
20.8631
20.9896
20.7920
20.8908
Tuesday 24 May 2022 (24/05/2022)
20.8117
20.9582
20.9643
20.7028
20.8336
Monday 23 May 2022 (23/05/2022)
20.6965
20.9024
20.9085
20.7047
20.8066
Friday 20 May 2022 (20/05/2022)
20.6919
20.5232
20.7651
20.4574
20.6113
Thursday 19 May 2022 (19/05/2022)
20.1986
20.4245
20.4600
20.1149
20.2875
Wednesday 18 May 2022 (18/05/2022)
20.1000
19.8953
20.1778
19.8787
20.0283
Tuesday 17 May 2022 (17/05/2022)
18.9990
19.0312
19.0949
18.9918
19.0434
Monday 16 May 2022 (16/05/2022)
19.7203
19.6295
19.7784
19.5917
19.6851
Friday 13 May 2022 (13/05/2022)
19.3796
19.5090
19.8515
19.3599
19.6057
Thursday 12 May 2022 (12/05/2022)
19.4470
19.3164
19.4876
19.2232
19.3554
Wednesday 11 May 2022 (11/05/2022)
19.4610
19.5565
19.6097
19.4537
19.5317
Tuesday 10 May 2022 (10/05/2022)
19.4193
19.3358
19.5395
19.3156
19.4276
Monday 9 May 2022 (09/05/2022)
19.6527
19.2938
19.7503
19.2526
19.5015
Friday 6 May 2022 (06/05/2022)
19.5318
19.5765
19.6967
19.4287
19.5627
Thursday 5 May 2022 (05/05/2022)
19.8894
19.5665
19.9065
19.7379
19.8222
Wednesday 4 May 2022 (04/05/2022)
19.7441
19.8365
19.8799
19.6549
19.7674
Tuesday 3 May 2022 (03/05/2022)
19.7253
19.8377
19.8338
19.6516
19.7427
Monday 2 May 2022 (02/05/2022)
19.7767
19.7585
19.8544
19.5276
19.6910

April

Friday 29 April 2022 (29/04/2022)
19.8749
19.7882
20.0615
19.7552
19.9084
Thursday 28 April 2022 (28/04/2022)
19.7171
19.6445
19.7617
19.5789
19.6703
Wednesday 27 April 2022 (27/04/2022)
20.1140
19.9722
20.1505
19.8849
20.0177
Tuesday 26 April 2022 (26/04/2022)
20.4785
20.4571
20.5441
20.3209
20.4325
Monday 25 April 2022 (25/04/2022)
20.7371
20.4529
20.7613
20.3725
20.5669
Friday 22 April 2022 (22/04/2022)
20.7829
20.9591
21.1088
20.7646
20.9367
Thursday 21 April 2022 (21/04/2022)
21.0791
20.9805
21.2361
20.9610
21.0986
Wednesday 20 April 2022 (20/04/2022)
21.1378
21.0790
21.2301
21.0535
21.1418
Tuesday 19 April 2022 (19/04/2022)
20.5287
20.6491
20.6784
20.5426
20.6105
Monday 18 April 2022 (18/04/2022)
20.6313
20.5419
20.6166
20.5457
20.5812
Friday 15 April 2022 (15/04/2022)
20.6173
20.6340
20.7243
20.5906
20.6575
Thursday 14 April 2022 (14/04/2022)
20.6423
20.6177
20.7080
20.5544
20.6312
Wednesday 13 April 2022 (13/04/2022)
20.7831
20.6594
20.8136
20.5615
20.6876
Tuesday 12 April 2022 (12/04/2022)
20.9678
21.1156
21.1455
20.9441
21.0448
Monday 11 April 2022 (11/04/2022)
21.1357
20.7767
21.1500
20.7746
20.9623
Friday 8 April 2022 (08/04/2022)
21.2838
21.6063
21.6954
21.1990
21.4472
Thursday 7 April 2022 (07/04/2022)
21.1156
21.1928
21.1991
21.0763
21.1377
Wednesday 6 April 2022 (06/04/2022)
21.0609
21.1148
21.1197
21.0521
21.0859
Tuesday 5 April 2022 (05/04/2022)
21.0746
21.0344
21.1376
20.9723
21.0550
Monday 4 April 2022 (04/04/2022)
21.0035
21.0477
21.2307
20.9250
21.0779
Friday 1 April 2022 (01/04/2022)
20.8352
20.9830
21.0091
20.7687
20.8889

March

Thursday 31 March 2022 (31/03/2022)
21.2315
20.6941
21.2756
20.6578
20.9667
Wednesday 30 March 2022 (30/03/2022)
21.1949
21.3182
21.3425
21.0310
21.1868
Tuesday 29 March 2022 (29/03/2022)
21.0330
21.0801
21.2161
20.9639
21.0900
Monday 28 March 2022 (28/03/2022)
20.9196
20.8776
21.0160
20.7584
20.8872
Friday 25 March 2022 (25/03/2022)
20.9259
21.0842
21.1210
20.8872
21.0041
Thursday 24 March 2022 (24/03/2022)
20.8387
20.8823
21.0353
20.8179
20.9266
Wednesday 23 March 2022 (23/03/2022)
20.6162
20.8505
20.9423
20.5611
20.7517
Tuesday 22 March 2022 (22/03/2022)
20.6681
20.6843
20.7035
20.6127
20.6581
Monday 21 March 2022 (21/03/2022)
20.7385
20.6683
20.7453
20.5902
20.6678
Friday 18 March 2022 (18/03/2022)
20.5972
20.6708
20.6852
20.5102
20.5977
Thursday 17 March 2022 (17/03/2022)
20.1375
20.3803
20.4545
20.0336
20.2441
Wednesday 16 March 2022 (16/03/2022)
19.8901
20.0950
20.0763
19.9981
20.0372
Tuesday 15 March 2022 (15/03/2022)
19.8958
19.8867
19.9447
19.7930
19.8689
Monday 14 March 2022 (14/03/2022)
19.8943
19.8261
20.0205
19.7783
19.8994
Friday 11 March 2022 (11/03/2022)
19.9705
19.9589
20.2473
19.9174
20.0824
Thursday 10 March 2022 (10/03/2022)
19.9521
19.9957
20.0035
19.8271
19.9153
Wednesday 9 March 2022 (09/03/2022)
20.0013
20.0374
20.1103
19.9694
20.0399
Tuesday 8 March 2022 (08/03/2022)
19.7123
19.8743
19.9358
19.6690
19.8024
Monday 7 March 2022 (07/03/2022)
19.7482
19.7316
19.8477
19.6508
19.7493
Friday 4 March 2022 (04/03/2022)
19.7597
19.9788
20.1016
19.6373
19.8695
Thursday 3 March 2022 (03/03/2022)
20.0421
19.9540
20.0408
19.9391
19.9900
Wednesday 2 March 2022 (02/03/2022)
20.0287
19.9926
20.0987
19.9010
19.9999
Tuesday 1 March 2022 (01/03/2022)
19.5209
19.8886
19.9218
19.5209
19.7214

February

Monday 28 February 2022 (28/02/2022)
19.5209
19.8886
19.9218
19.5209
19.7214
Friday 25 February 2022 (25/02/2022)
19.6949
19.9062
19.9157
19.6114
19.7636
Thursday 24 February 2022 (24/02/2022)
19.4257
19.5703
19.5834
19.2685
19.4260
Wednesday 23 February 2022 (23/02/2022)
19.6771
19.7199
19.7924
19.6542
19.7233
Tuesday 22 February 2022 (22/02/2022)
19.4122
19.6864
19.7466
19.3867
19.5667
Monday 21 February 2022 (21/02/2022)
19.6539
19.5325
19.7235
19.4890
19.6063
Friday 18 February 2022 (18/02/2022)
19.6539
19.5325
19.7235
19.4890
19.6063
Thursday 17 February 2022 (17/02/2022)
19.8424
19.6779
19.8441
19.6612
19.7527
Wednesday 16 February 2022 (16/02/2022)
19.6587
19.6437
19.6889
19.5915
19.6402
Tuesday 15 February 2022 (15/02/2022)
19.6822
19.6339
19.7390
19.6063
19.6727
Monday 14 February 2022 (14/02/2022)
19.6705
19.6559
19.7443
19.5502
19.6473
Friday 11 February 2022 (11/02/2022)
19.9029
19.7899
20.0870
19.7396
19.9133
Thursday 10 February 2022 (10/02/2022)
19.9186
19.8948
20.0714
19.7760
19.9237
Wednesday 9 February 2022 (09/02/2022)
19.7718
19.8088
19.9194
19.7145
19.8170
Tuesday 8 February 2022 (08/02/2022)
19.8344
19.8644
19.9054
19.7078
19.8066
Monday 7 February 2022 (07/02/2022)
19.8344
19.8644
19.9054
19.7078
19.8066
Friday 4 February 2022 (04/02/2022)
20.0241
19.9427
20.0792
19.9042
19.9917
Thursday 3 February 2022 (03/02/2022)
20.0780
20.2159
20.2914
19.9277
20.1096
Wednesday 2 February 2022 (02/02/2022)
20.0420
20.0236
20.1498
19.9943
20.0721
Tuesday 1 February 2022 (01/02/2022)
19.9579
19.9652
20.0224
19.9155
19.9690

January

Monday 31 January 2022 (31/01/2022)
19.7033
19.8389
19.8458
19.6642
19.7550
Friday 28 January 2022 (28/01/2022)
19.8295
19.7151
19.8292
19.6531
19.7412
Thursday 27 January 2022 (27/01/2022)
19.7358
19.7525
19.7805
19.6105
19.6955
Wednesday 26 January 2022 (26/01/2022)
19.7347
19.8183
19.9252
19.7394
19.8323
Tuesday 25 January 2022 (25/01/2022)
19.6613
19.7275
19.8688
19.5579
19.7134
Monday 24 January 2022 (24/01/2022)
19.7497
19.6621
19.9000
19.5488
19.7244
Friday 21 January 2022 (21/01/2022)
19.9138
19.8258
19.9904
19.7965
19.8935
Thursday 20 January 2022 (20/01/2022)
20.0955
19.9885
20.1502
19.9909
20.0706
Wednesday 19 January 2022 (19/01/2022)
20.0570
20.0538
20.1908
20.0130
20.1019
Tuesday 18 January 2022 (18/01/2022)
20.1165
19.9661
20.3545
19.9487
20.1516
Monday 17 January 2022 (17/01/2022)
20.2226
20.1425
20.2572
20.1183
20.1878
Friday 14 January 2022 (14/01/2022)
20.2226
20.1425
20.2572
20.1183
20.1878
Thursday 13 January 2022 (13/01/2022)
20.4073
20.2327
20.4687
20.2604
20.3646
Wednesday 12 January 2022 (12/01/2022)
20.1117
20.3239
20.2492
20.1838
20.2165
Tuesday 11 January 2022 (11/01/2022)
19.9569
20.0799
20.1057
19.9440
20.0249
Monday 10 January 2022 (10/01/2022)
19.9899
19.9132
20.0315
19.9045
19.9680
Friday 7 January 2022 (07/01/2022)
19.9476
20.0030
20.0383
19.9294
19.9839
Thursday 6 January 2022 (06/01/2022)
19.9440
19.8638
20.0335
19.8457
19.9396
Wednesday 5 January 2022 (05/01/2022)
19.9943
19.9514
20.0929
19.9464
20.0197
Tuesday 4 January 2022 (04/01/2022)
19.9358
19.9084
19.9669
19.8926
19.9298
Monday 3 January 2022 (03/01/2022)
20.0046
19.9546
20.0575
19.9119
19.9847