Norwegian Krone-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 119.054 on 20/09/2022

Lowest exchange rate of 2022: 17.3977 on 07/09/2022

Average exchange rate of 2022: 21.5655

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.9620
23.0668
23.1588
22.9072
23.0330
Thursday 29 December 2022 (29/12/2022)
22.9092
22.9002
22.9249
22.8650
22.8950
Wednesday 28 December 2022 (28/12/2022)
23.0327
22.8838
23.0521
22.8489
22.9505
Tuesday 27 December 2022 (27/12/2022)
22.8269
22.9990
23.0120
22.8332
22.9226
Monday 26 December 2022 (26/12/2022)
22.8587
22.9039
22.9163
22.8360
22.8762
Friday 23 December 2022 (23/12/2022)
22.8289
22.7963
22.9002
22.6981
22.7992
Thursday 22 December 2022 (22/12/2022)
22.8440
22.8373
23.0733
22.8145
22.9439
Wednesday 21 December 2022 (21/12/2022)
22.6242
22.9018
22.9492
22.6100
22.7796
Tuesday 20 December 2022 (20/12/2022)
22.7317
22.7311
22.8304
22.6686
22.7495
Monday 19 December 2022 (19/12/2022)
22.7829
22.7648
22.8406
22.6789
22.7598
Friday 16 December 2022 (16/12/2022)
22.7974
22.7970
22.8740
22.6962
22.7851
Thursday 15 December 2022 (15/12/2022)
22.8683
22.9889
23.0206
22.7599
22.8903
Wednesday 14 December 2022 (14/12/2022)
23.1130
23.1102
23.2196
23.0539
23.1368
Tuesday 13 December 2022 (13/12/2022)
22.6721
22.9882
22.9928
22.6502
22.8215
Monday 12 December 2022 (12/12/2022)
22.6489
22.5296
22.7186
22.4835
22.6011
Friday 9 December 2022 (09/12/2022)
22.6489
22.5296
22.7186
22.4835
22.6011
Thursday 8 December 2022 (08/12/2022)
22.4363
22.4916
22.5728
22.4269
22.4999
Wednesday 7 December 2022 (07/12/2022)
22.4839
22.3875
22.5349
22.2891
22.4120
Tuesday 6 December 2022 (06/12/2022)
22.4839
22.3875
22.5349
22.2891
22.4120
Monday 5 December 2022 (05/12/2022)
22.7693
22.5579
22.9719
22.5428
22.7574
Friday 2 December 2022 (02/12/2022)
22.9920
22.7881
22.9751
22.7619
22.8685
Thursday 1 December 2022 (01/12/2022)
23.1093
22.9895
23.1126
22.8928
23.0027

November

Wednesday 30 November 2022 (30/11/2022)
22.4540
22.4799
22.5117
22.4280
22.4699
Tuesday 29 November 2022 (29/11/2022)
22.4540
22.4799
22.5117
22.4280
22.4699
Monday 28 November 2022 (28/11/2022)
22.5408
22.4452
22.6343
22.3861
22.5102
Friday 25 November 2022 (25/11/2022)
22.5083
22.6155
22.6965
22.4754
22.5860
Thursday 24 November 2022 (24/11/2022)
22.4300
22.4579
22.5121
22.3914
22.4518
Wednesday 23 November 2022 (23/11/2022)
22.4300
22.4579
22.5121
22.3914
22.4518
Tuesday 22 November 2022 (22/11/2022)
21.8751
22.0892
22.0929
21.8582
21.9756
Monday 21 November 2022 (21/11/2022)
21.8231
21.7740
22.0048
21.7449
21.8749
Friday 18 November 2022 (18/11/2022)
22.0082
21.8121
22.1049
21.7735
21.9392
Thursday 17 November 2022 (17/11/2022)
21.9692
21.8896
22.2152
21.8498
22.0325
Wednesday 16 November 2022 (16/11/2022)
22.2188
22.1365
22.4436
22.1189
22.2813
Tuesday 15 November 2022 (15/11/2022)
22.3393
22.1758
22.4123
22.1876
22.3000
Monday 14 November 2022 (14/11/2022)
22.2921
22.0508
22.3698
22.0491
22.2095
Friday 11 November 2022 (11/11/2022)
22.0922
22.2782
22.3687
22.0680
22.2184
Thursday 10 November 2022 (10/11/2022)
21.9748
21.8871
21.9768
21.7191
21.8480
Wednesday 9 November 2022 (09/11/2022)
21.4265
21.4648
21.5716
21.3760
21.4738
Tuesday 8 November 2022 (08/11/2022)
21.7336
21.6529
21.7569
21.6103
21.6836
Monday 7 November 2022 (07/11/2022)
21.8275
21.5707
21.9285
21.5121
21.7203
Friday 4 November 2022 (04/11/2022)
21.2437
21.5218
21.6316
21.1872
21.4094
Thursday 3 November 2022 (03/11/2022)
20.7699
20.9555
20.9747
20.6870
20.8309
Wednesday 2 November 2022 (02/11/2022)
21.2670
21.2287
21.3593
21.2191
21.2892
Tuesday 1 November 2022 (01/11/2022)
21.1925
21.2408
21.3849
21.1597
21.2723

October

Monday 31 October 2022 (31/10/2022)
21.2585
21.2020
21.2475
21.1036
21.1756
Friday 28 October 2022 (28/10/2022)
21.5720
21.3828
21.6424
21.3445
21.4935
Thursday 27 October 2022 (27/10/2022)
21.4558
21.5135
21.5734
21.4125
21.4930
Wednesday 26 October 2022 (26/10/2022)
21.1234
21.2858
21.1720
21.1695
21.1708
Tuesday 25 October 2022 (25/10/2022)
21.2452
21.1304
21.2876
21.0321
21.1599
Monday 24 October 2022 (24/10/2022)
20.9056
20.9057
20.9608
20.5748
20.7678
Friday 21 October 2022 (21/10/2022)
20.6092
20.8883
20.8084
20.6141
20.7113
Thursday 20 October 2022 (20/10/2022)
20.9698
20.8373
21.1224
20.8314
20.9769
Wednesday 19 October 2022 (19/10/2022)
20.8247
20.8864
21.0968
20.7469
20.9219
Tuesday 18 October 2022 (18/10/2022)
20.8047
20.8418
20.9371
20.7435
20.8403
Monday 17 October 2022 (17/10/2022)
20.8275
20.9218
21.0422
20.7581
20.9002
Friday 14 October 2022 (14/10/2022)
20.3473
20.4205
20.5673
20.3178
20.4426
Thursday 13 October 2022 (13/10/2022)
20.6056
20.5820
20.7404
20.3185
20.5295
Wednesday 12 October 2022 (12/10/2022)
20.3345
20.0600
20.5736
20.0540
20.3138
Tuesday 11 October 2022 (11/10/2022)
20.3753
20.4093
20.4921
20.1618
20.3270
Monday 10 October 2022 (10/10/2022)
20.5235
20.5442
20.6642
20.5051
20.5847
Friday 7 October 2022 (07/10/2022)
20.7189
20.8724
20.9169
20.6343
20.7756
Thursday 6 October 2022 (06/10/2022)
20.9028
20.8265
21.1090
20.8203
20.9647
Wednesday 5 October 2022 (05/10/2022)
21.3983
21.1305
21.2385
21.1589
21.1987
Tuesday 4 October 2022 (04/10/2022)
21.1388
21.3193
21.3480
21.0483
21.1982
Monday 3 October 2022 (03/10/2022)
21.1388
21.3193
21.3480
21.0483
21.1982

September

Friday 30 September 2022 (30/09/2022)
21.3369
20.8913
21.3586
20.8370
21.0978
Thursday 29 September 2022 (29/09/2022)
21.8975
21.3691
21.9636
21.2887
21.6262
Wednesday 28 September 2022 (28/09/2022)
21.8120
21.7934
21.9480
21.4185
21.6833
Tuesday 27 September 2022 (27/09/2022)
22.1664
22.0437
22.1581
22.0343
22.0962
Monday 26 September 2022 (26/09/2022)
22.6701
22.4601
23.4353
22.2457
22.8405
Friday 23 September 2022 (23/09/2022)
22.4380
22.8871
22.8873
22.3482
22.6178
Thursday 22 September 2022 (22/09/2022)
23.1650
23.0609
23.2705
22.9852
23.1279
Wednesday 21 September 2022 (21/09/2022)
18.5861
18.7490
18.8276
18.5492
18.6884
Tuesday 20 September 2022 (20/09/2022)
118.8490
117.9560
119.0540
117.8320
118.4430
Monday 19 September 2022 (19/09/2022)
23.1242
23.0861
23.1758
22.9455
23.0607
Friday 16 September 2022 (16/09/2022)
23.0355
23.1155
23.1015
22.9717
23.0366
Thursday 15 September 2022 (15/09/2022)
23.1325
23.1024
23.2262
23.0739
23.1501
Wednesday 14 September 2022 (14/09/2022)
23.2456
23.1993
23.2809
23.0884
23.1847
Tuesday 13 September 2022 (13/09/2022)
23.0056
22.9412
23.1399
22.8942
23.0171
Monday 12 September 2022 (12/09/2022)
23.0056
22.9412
23.1399
22.8942
23.0171
Friday 9 September 2022 (09/09/2022)
22.6277
22.7747
22.8456
22.6191
22.7324
Thursday 8 September 2022 (08/09/2022)
22.2844
22.2382
22.4688
22.1241
22.2965
Wednesday 7 September 2022 (07/09/2022)
17.4219
17.4509
17.5959
17.3977
17.4968
Tuesday 6 September 2022 (06/09/2022)
22.2416
22.0894
22.2632
22.0627
22.1630
Monday 5 September 2022 (05/09/2022)
21.8719
21.9826
22.0043
21.8165
21.9104
Friday 2 September 2022 (02/09/2022)
21.6866
21.8423
21.8479
21.6634
21.7557
Thursday 1 September 2022 (01/09/2022)
21.9439
21.8004
21.9984
21.7728
21.8856

August

Wednesday 31 August 2022 (31/08/2022)
22.4100
22.0723
22.3704
22.0869
22.2287
Tuesday 30 August 2022 (30/08/2022)
22.6930
22.6292
22.6947
22.6077
22.6512
Monday 29 August 2022 (29/08/2022)
22.5752
22.6595
22.6704
22.5155
22.5930
Friday 26 August 2022 (26/08/2022)
22.6727
22.6677
22.7461
22.6061
22.6761
Thursday 25 August 2022 (25/08/2022)
22.4239
22.4280
22.5239
22.1740
22.3490
Wednesday 24 August 2022 (24/08/2022)
22.2157
22.3548
22.3959
22.1322
22.2641
Tuesday 23 August 2022 (23/08/2022)
22.0454
22.2426
22.2112
22.0534
22.1323
Monday 22 August 2022 (22/08/2022)
21.8760
21.9430
22.0142
21.8442
21.9292
Friday 19 August 2022 (19/08/2022)
21.9021
21.9137
21.9785
21.8604
21.9195
Thursday 18 August 2022 (18/08/2022)
22.0065
22.1424
22.1602
21.9629
22.0616
Wednesday 17 August 2022 (17/08/2022)
22.1224
22.1100
22.2861
22.0929
22.1895
Tuesday 16 August 2022 (16/08/2022)
22.1224
22.1100
22.2861
22.0929
22.1895
Monday 15 August 2022 (15/08/2022)
22.4059
22.1828
22.4637
22.1811
22.3224
Friday 12 August 2022 (12/08/2022)
23.0992
23.1089
23.2075
23.0592
23.1334
Thursday 11 August 2022 (11/08/2022)
23.4207
23.3389
23.4079
23.1886
23.2983
Wednesday 10 August 2022 (10/08/2022)
23.3371
23.4983
23.5019
23.3169
23.4094
Tuesday 9 August 2022 (09/08/2022)
23.1145
23.1088
23.1276
23.0609
23.0943
Monday 8 August 2022 (08/08/2022)
23.0922
23.2091
23.2219
23.0922
23.1571
Friday 5 August 2022 (05/08/2022)
22.9831
22.9818
22.9874
22.8911
22.9393
Thursday 4 August 2022 (04/08/2022)
23.3783
23.3211
23.4860
23.2834
23.3847
Wednesday 3 August 2022 (03/08/2022)
24.3307
24.5129
24.5518
24.3042
24.4280
Tuesday 2 August 2022 (02/08/2022)
24.7504
24.5670
24.7748
24.5488
24.6618
Monday 1 August 2022 (01/08/2022)
24.9339
24.8691
25.0133
24.7981
24.9057

July

Friday 29 July 2022 (29/07/2022)
21.1296
21.2699
21.3082
21.0500
21.1791
Thursday 28 July 2022 (28/07/2022)
21.2002
21.1885
21.2587
21.0866
21.1727
Wednesday 27 July 2022 (27/07/2022)
23.8320
23.9800
24.0111
23.8157
23.9134
Friday 1 July 2022 (01/07/2022)
21.1466
21.2251
21.2770
21.0718
21.1744

June

Thursday 30 June 2022 (30/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Wednesday 29 June 2022 (29/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Tuesday 28 June 2022 (28/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Monday 27 June 2022 (27/06/2022)
21.1466
21.2251
21.2770
21.0718
21.1744
Friday 24 June 2022 (24/06/2022)
21.0902
21.2217
21.2512
20.9768
21.1140
Thursday 23 June 2022 (23/06/2022)
21.3345
21.2943
21.4462
21.1723
21.3093
Wednesday 22 June 2022 (22/06/2022)
21.4485
21.3337
21.4861
21.1620
21.3241
Tuesday 21 June 2022 (21/06/2022)
21.4364
21.5049
21.6512
21.4007
21.5260
Monday 20 June 2022 (20/06/2022)
20.8178
20.9275
21.0439
20.7182
20.8811
Friday 17 June 2022 (17/06/2022)
20.8178
20.9275
21.0439
20.7182
20.8811
Thursday 16 June 2022 (16/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Wednesday 15 June 2022 (15/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Tuesday 14 June 2022 (14/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Monday 13 June 2022 (13/06/2022)
20.6297
20.4546
20.8186
20.3977
20.6082
Friday 10 June 2022 (10/06/2022)
20.8521
20.9433
21.2259
20.8378
21.0319
Thursday 9 June 2022 (09/06/2022)
21.3332
21.1109
21.3813
21.0763
21.2288
Wednesday 8 June 2022 (08/06/2022)
21.1045
20.9362
21.1942
20.8234
21.0088
Tuesday 7 June 2022 (07/06/2022)
21.1045
20.9362
21.1942
20.8234
21.0088
Monday 6 June 2022 (06/06/2022)
21.1822
21.1732
21.2455
21.1203
21.1829
Friday 3 June 2022 (03/06/2022)
21.0573
21.0578
21.0643
20.9185
20.9914
Thursday 2 June 2022 (02/06/2022)
20.9890
21.0653
21.0754
20.8516
20.9635
Wednesday 1 June 2022 (01/06/2022)
21.1992
21.1009
21.3067
21.1262
21.2165

May

Tuesday 31 May 2022 (31/05/2022)
21.1948
21.3010
21.3160
21.0730
21.1945
Monday 30 May 2022 (30/05/2022)
21.2662
21.4106
21.4325
21.2492
21.3409
Friday 27 May 2022 (27/05/2022)
21.2662
21.4106
21.4325
21.2492
21.3409
Thursday 26 May 2022 (26/05/2022)
21.1284
21.1496
21.1934
21.0450
21.1192
Wednesday 25 May 2022 (25/05/2022)
20.9748
20.8631
20.9896
20.7920
20.8908
Tuesday 24 May 2022 (24/05/2022)
20.8117
20.9582
20.9643
20.7028
20.8336
Monday 23 May 2022 (23/05/2022)
20.6965
20.9024
20.9085
20.7047
20.8066
Friday 20 May 2022 (20/05/2022)
20.6919
20.5232
20.7651
20.4574
20.6113
Thursday 19 May 2022 (19/05/2022)
20.1986
20.4245
20.4600
20.1149
20.2875
Wednesday 18 May 2022 (18/05/2022)
20.1000
19.8953
20.1778
19.8787
20.0283
Tuesday 17 May 2022 (17/05/2022)
18.9990
19.0312
19.0949
18.9918
19.0434
Monday 16 May 2022 (16/05/2022)
19.7203
19.6295
19.7784
19.5917
19.6851
Friday 13 May 2022 (13/05/2022)
19.3796
19.5090
19.8515
19.3599
19.6057
Thursday 12 May 2022 (12/05/2022)
19.4470
19.3164
19.4876
19.2232
19.3554
Wednesday 11 May 2022 (11/05/2022)
19.4610
19.5565
19.6097
19.4537
19.5317
Tuesday 10 May 2022 (10/05/2022)
19.4193
19.3358
19.5395
19.3156
19.4276
Monday 9 May 2022 (09/05/2022)
19.6527
19.2938
19.7503
19.2526
19.5015
Friday 6 May 2022 (06/05/2022)
19.5318
19.5765
19.6967
19.4287
19.5627
Thursday 5 May 2022 (05/05/2022)
19.8894
19.5665
19.9065
19.7379
19.8222
Wednesday 4 May 2022 (04/05/2022)
19.7441
19.8365
19.8799
19.6549
19.7674
Tuesday 3 May 2022 (03/05/2022)
19.7253
19.8377
19.8338
19.6516
19.7427
Monday 2 May 2022 (02/05/2022)
19.7767
19.7585
19.8544
19.5276
19.6910

April

Friday 29 April 2022 (29/04/2022)
19.8749
19.7882
20.0615
19.7552
19.9084
Thursday 28 April 2022 (28/04/2022)
19.7171
19.6445
19.7617
19.5789
19.6703
Wednesday 27 April 2022 (27/04/2022)
20.1140
19.9722
20.1505
19.8849
20.0177
Tuesday 26 April 2022 (26/04/2022)
20.4785
20.4571
20.5441
20.3209
20.4325
Monday 25 April 2022 (25/04/2022)
20.7371
20.4529
20.7613
20.3725
20.5669
Friday 22 April 2022 (22/04/2022)
20.7829
20.9591
21.1088
20.7646
20.9367
Thursday 21 April 2022 (21/04/2022)
21.0791
20.9805
21.2361
20.9610
21.0986
Wednesday 20 April 2022 (20/04/2022)
21.1378
21.0790
21.2301
21.0535
21.1418
Tuesday 19 April 2022 (19/04/2022)
20.5287
20.6491
20.6784
20.5426
20.6105
Monday 18 April 2022 (18/04/2022)
20.6313
20.5419
20.6166
20.5457
20.5812
Friday 15 April 2022 (15/04/2022)
20.6173
20.6340
20.7243
20.5906
20.6575
Thursday 14 April 2022 (14/04/2022)
20.6423
20.6177
20.7080
20.5544
20.6312
Wednesday 13 April 2022 (13/04/2022)
20.7831
20.6594
20.8136
20.5615
20.6876
Tuesday 12 April 2022 (12/04/2022)
20.9678
21.1156
21.1455
20.9441
21.0448
Monday 11 April 2022 (11/04/2022)
21.1357
20.7767
21.1500
20.7746
20.9623
Friday 8 April 2022 (08/04/2022)
21.2838
21.6063
21.6954
21.1990
21.4472
Thursday 7 April 2022 (07/04/2022)
21.1156
21.1928
21.1991
21.0763
21.1377
Wednesday 6 April 2022 (06/04/2022)
21.0609
21.1148
21.1197
21.0521
21.0859
Tuesday 5 April 2022 (05/04/2022)
21.0746
21.0344
21.1376
20.9723
21.0550
Monday 4 April 2022 (04/04/2022)
21.0035
21.0477
21.2307
20.9250
21.0779
Friday 1 April 2022 (01/04/2022)
20.8352
20.9830
21.0091
20.7687
20.8889

March

Thursday 31 March 2022 (31/03/2022)
21.2315
20.6941
21.2756
20.6578
20.9667
Wednesday 30 March 2022 (30/03/2022)
21.1949
21.3182
21.3425
21.0310
21.1868
Tuesday 29 March 2022 (29/03/2022)
21.0330
21.0801
21.2161
20.9639
21.0900
Monday 28 March 2022 (28/03/2022)
20.9196
20.8776
21.0160
20.7584
20.8872
Friday 25 March 2022 (25/03/2022)
20.9259
21.0842
21.1210
20.8872
21.0041
Thursday 24 March 2022 (24/03/2022)
20.8387
20.8823
21.0353
20.8179
20.9266
Wednesday 23 March 2022 (23/03/2022)
20.6162
20.8505
20.9423
20.5611
20.7517
Tuesday 22 March 2022 (22/03/2022)
20.6681
20.6843
20.7035
20.6127
20.6581
Monday 21 March 2022 (21/03/2022)
20.7385
20.6683
20.7453
20.5902
20.6678
Friday 18 March 2022 (18/03/2022)
20.5972
20.6708
20.6852
20.5102
20.5977
Thursday 17 March 2022 (17/03/2022)
20.1375
20.3803
20.4545
20.0336
20.2441
Wednesday 16 March 2022 (16/03/2022)
19.8901
20.0950
20.0763
19.9981
20.0372
Tuesday 15 March 2022 (15/03/2022)
19.8958
19.8867
19.9447
19.7930
19.8689
Monday 14 March 2022 (14/03/2022)
19.8943
19.8261
20.0205
19.7783
19.8994
Friday 11 March 2022 (11/03/2022)
19.9705
19.9589
20.2473
19.9174
20.0824
Thursday 10 March 2022 (10/03/2022)
19.9521
19.9957
20.0035
19.8271
19.9153
Wednesday 9 March 2022 (09/03/2022)
20.0013
20.0374
20.1103
19.9694
20.0399
Tuesday 8 March 2022 (08/03/2022)
19.7123
19.8743
19.9358
19.6690
19.8024
Monday 7 March 2022 (07/03/2022)
19.7482
19.7316
19.8477
19.6508
19.7493
Friday 4 March 2022 (04/03/2022)
19.7597
19.9788
20.1016
19.6373
19.8695
Thursday 3 March 2022 (03/03/2022)
20.0421
19.9540
20.0408
19.9391
19.9900
Wednesday 2 March 2022 (02/03/2022)
20.0287
19.9926
20.0987
19.9010
19.9999
Tuesday 1 March 2022 (01/03/2022)
19.5209
19.8886
19.9218
19.5209
19.7214

February

Monday 28 February 2022 (28/02/2022)
19.5209
19.8886
19.9218
19.5209
19.7214
Friday 25 February 2022 (25/02/2022)
19.6949
19.9062
19.9157
19.6114
19.7636
Thursday 24 February 2022 (24/02/2022)
19.4257
19.5703
19.5834
19.2685
19.4260
Wednesday 23 February 2022 (23/02/2022)
19.6771
19.7199
19.7924
19.6542
19.7233
Tuesday 22 February 2022 (22/02/2022)
19.4122
19.6864
19.7466
19.3867
19.5667
Monday 21 February 2022 (21/02/2022)
19.6539
19.5325
19.7235
19.4890
19.6063
Friday 18 February 2022 (18/02/2022)
19.6539
19.5325
19.7235
19.4890
19.6063
Thursday 17 February 2022 (17/02/2022)
19.8424
19.6779
19.8441
19.6612
19.7527
Wednesday 16 February 2022 (16/02/2022)
19.6587
19.6437
19.6889
19.5915
19.6402
Tuesday 15 February 2022 (15/02/2022)
19.6822
19.6339
19.7390
19.6063
19.6727
Monday 14 February 2022 (14/02/2022)
19.6705
19.6559
19.7443
19.5502
19.6473
Friday 11 February 2022 (11/02/2022)
19.9029
19.7899
20.0870
19.7396
19.9133
Thursday 10 February 2022 (10/02/2022)
19.9186
19.8948
20.0714
19.7760
19.9237
Wednesday 9 February 2022 (09/02/2022)
19.7718
19.8088
19.9194
19.7145
19.8170
Tuesday 8 February 2022 (08/02/2022)
19.8344
19.8644
19.9054
19.7078
19.8066
Monday 7 February 2022 (07/02/2022)
19.8344
19.8644
19.9054
19.7078
19.8066
Friday 4 February 2022 (04/02/2022)
20.0241
19.9427
20.0792
19.9042
19.9917
Thursday 3 February 2022 (03/02/2022)
20.0780
20.2159
20.2914
19.9277
20.1096
Wednesday 2 February 2022 (02/02/2022)
20.0420
20.0236
20.1498
19.9943
20.0721
Tuesday 1 February 2022 (01/02/2022)
19.9579
19.9652
20.0224
19.9155
19.9690

January

Monday 31 January 2022 (31/01/2022)
19.7033
19.8389
19.8458
19.6642
19.7550
Friday 28 January 2022 (28/01/2022)
19.8295
19.7151
19.8292
19.6531
19.7412
Thursday 27 January 2022 (27/01/2022)
19.7358
19.7525
19.7805
19.6105
19.6955
Wednesday 26 January 2022 (26/01/2022)
19.7347
19.8183
19.9252
19.7394
19.8323
Tuesday 25 January 2022 (25/01/2022)
19.6613
19.7275
19.8688
19.5579
19.7134
Monday 24 January 2022 (24/01/2022)
19.7497
19.6621
19.9000
19.5488
19.7244
Friday 21 January 2022 (21/01/2022)
19.9138
19.8258
19.9904
19.7965
19.8935
Thursday 20 January 2022 (20/01/2022)
20.0955
19.9885
20.1502
19.9909
20.0706
Wednesday 19 January 2022 (19/01/2022)
20.0570
20.0538
20.1908
20.0130
20.1019
Tuesday 18 January 2022 (18/01/2022)
20.1165
19.9661
20.3545
19.9487
20.1516
Monday 17 January 2022 (17/01/2022)
20.2226
20.1425
20.2572
20.1183
20.1878
Friday 14 January 2022 (14/01/2022)
20.2226
20.1425
20.2572
20.1183
20.1878
Thursday 13 January 2022 (13/01/2022)
20.4073
20.2327
20.4687
20.2604
20.3646
Wednesday 12 January 2022 (12/01/2022)
20.1117
20.3239
20.2492
20.1838
20.2165
Tuesday 11 January 2022 (11/01/2022)
19.9569
20.0799
20.1057
19.9440
20.0249
Monday 10 January 2022 (10/01/2022)
19.9899
19.9132
20.0315
19.9045
19.9680
Friday 7 January 2022 (07/01/2022)
19.9476
20.0030
20.0383
19.9294
19.9839
Thursday 6 January 2022 (06/01/2022)
19.9440
19.8638
20.0335
19.8457
19.9396
Wednesday 5 January 2022 (05/01/2022)
19.9943
19.9514
20.0929
19.9464
20.0197
Tuesday 4 January 2022 (04/01/2022)
19.9358
19.9084
19.9669
19.8926
19.9298
Monday 3 January 2022 (03/01/2022)
20.0046
19.9546
20.0575
19.9119
19.9847