Norwegian Krone-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 21.001 on 26/10/2021

Lowest exchange rate of 2021: 17.6897 on 20/07/2021

Average exchange rate of 2021: 18.9526

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.2932
20.2492
20.4648
20.1578
20.3113
Thursday 30 December 2021 (30/12/2021)
20.2795
20.2138
20.3797
20.1691
20.2744
Wednesday 29 December 2021 (29/12/2021)
20.3229
20.2546
20.3559
20.2091
20.2825
Tuesday 28 December 2021 (28/12/2021)
20.1878
20.2224
20.2369
20.0694
20.1532
Monday 27 December 2021 (27/12/2021)
20.0678
19.8712
20.0220
19.9109
19.9665
Friday 24 December 2021 (24/12/2021)
20.2031
20.1058
20.2255
20.0635
20.1445
Thursday 23 December 2021 (23/12/2021)
20.1730
20.1948
20.2496
20.0486
20.1491
Wednesday 22 December 2021 (22/12/2021)
20.0179
20.0546
20.1095
19.9628
20.0362
Tuesday 21 December 2021 (21/12/2021)
19.7445
19.8729
19.9135
19.7263
19.8199
Monday 20 December 2021 (20/12/2021)
19.7358
19.6928
19.8392
19.5835
19.7114
Friday 17 December 2021 (17/12/2021)
19.7661
19.8431
19.9115
19.7111
19.8113
Thursday 16 December 2021 (16/12/2021)
19.8901
19.7996
19.9296
19.7703
19.8500
Wednesday 15 December 2021 (15/12/2021)
19.5980
19.7224
19.7727
19.5144
19.6436
Tuesday 14 December 2021 (14/12/2021)
19.7124
19.5293
19.7314
19.5244
19.6279
Monday 13 December 2021 (13/12/2021)
19.9262
19.7543
19.9413
19.6715
19.8064
Friday 10 December 2021 (10/12/2021)
19.6694
19.8038
19.8555
19.6992
19.7774
Thursday 9 December 2021 (09/12/2021)
19.9326
19.6536
19.9437
19.5644
19.7541
Wednesday 8 December 2021 (08/12/2021)
19.5524
19.9580
19.9540
19.5150
19.7345
Tuesday 7 December 2021 (07/12/2021)
19.3663
19.5603
19.5805
19.3414
19.4610
Monday 6 December 2021 (06/12/2021)
19.2181
19.3609
19.4379
19.1943
19.3161
Friday 3 December 2021 (03/12/2021)
19.2281
19.1668
19.3243
19.1062
19.2153
Thursday 2 December 2021 (02/12/2021)
19.4162
19.3380
19.6558
19.2971
19.4765
Wednesday 1 December 2021 (01/12/2021)
19.4604
19.3333
19.4438
19.3062
19.3750

November

Tuesday 30 November 2021 (30/11/2021)
19.5921
19.5360
19.5936
19.3769
19.4853
Monday 29 November 2021 (29/11/2021)
19.4798
19.5265
19.5369
19.3526
19.4448
Friday 26 November 2021 (26/11/2021)
19.5123
19.4014
19.5880
19.2707
19.4294
Thursday 25 November 2021 (25/11/2021)
19.5106
19.4624
19.5164
19.4445
19.4805
Wednesday 24 November 2021 (24/11/2021)
19.5437
19.5038
19.5733
19.4119
19.4926
Tuesday 23 November 2021 (23/11/2021)
19.5428
19.6282
19.6313
19.4772
19.5543
Monday 22 November 2021 (22/11/2021)
19.4412
19.5072
19.5734
19.4107
19.4921
Friday 19 November 2021 (19/11/2021)
19.9377
19.7393
20.0940
19.7393
19.9167
Thursday 18 November 2021 (18/11/2021)
19.9377
19.7393
20.0940
19.7393
19.9167
Wednesday 17 November 2021 (17/11/2021)
20.0546
19.9438
20.1486
19.9171
20.0329
Tuesday 16 November 2021 (16/11/2021)
20.0655
19.9612
20.2952
19.9561
20.1257
Monday 15 November 2021 (15/11/2021)
20.2653
20.0658
20.2174
20.1587
20.1881
Friday 12 November 2021 (12/11/2021)
20.0202
19.8864
20.1106
19.8423
19.9765
Thursday 11 November 2021 (11/11/2021)
20.0524
19.9504
20.0871
19.9027
19.9949
Wednesday 10 November 2021 (10/11/2021)
20.0524
19.9504
20.0871
19.9027
19.9949
Tuesday 9 November 2021 (09/11/2021)
20.0251
20.0674
20.0892
20.0063
20.0478
Monday 8 November 2021 (08/11/2021)
19.9944
19.9822
20.0425
19.9067
19.9746
Friday 5 November 2021 (05/11/2021)
19.8051
19.8126
19.8730
19.7592
19.8161
Thursday 4 November 2021 (04/11/2021)
19.7356
19.8483
19.8777
19.6821
19.7799
Wednesday 3 November 2021 (03/11/2021)
20.0382
19.8979
20.0351
19.9033
19.9692
Tuesday 2 November 2021 (02/11/2021)
20.3316
20.0346
20.2670
20.1049
20.1860
Monday 1 November 2021 (01/11/2021)
20.3566
20.3913
20.4157
20.3134
20.3646

October

Friday 29 October 2021 (29/10/2021)
20.5859
20.4838
20.6926
20.3804
20.5365
Thursday 28 October 2021 (28/10/2021)
20.7430
20.8182
20.9452
20.6670
20.8061
Wednesday 27 October 2021 (27/10/2021)
20.8843
20.7438
20.8862
20.7566
20.8214
Tuesday 26 October 2021 (26/10/2021)
20.9299
20.8925
21.0010
20.8259
20.9135
Monday 25 October 2021 (25/10/2021)
20.8442
20.8688
20.9433
20.8228
20.8831
Friday 22 October 2021 (22/10/2021)
20.7109
20.8038
20.7916
20.7014
20.7465
Thursday 21 October 2021 (21/10/2021)
20.8317
20.7170
20.8874
20.7133
20.8004
Wednesday 20 October 2021 (20/10/2021)
20.6530
20.7789
20.7267
20.5635
20.6451
Tuesday 19 October 2021 (19/10/2021)
20.5886
20.6312
20.6374
20.5557
20.5966
Monday 18 October 2021 (18/10/2021)
20.2576
20.3465
20.3878
20.1880
20.2879
Friday 15 October 2021 (15/10/2021)
20.1889
20.2116
20.1993
20.1829
20.1911
Thursday 14 October 2021 (14/10/2021)
20.2111
20.2077
20.2568
20.1896
20.2232
Wednesday 13 October 2021 (13/10/2021)
20.0822
20.1185
20.1649
20.0411
20.1030
Tuesday 12 October 2021 (12/10/2021)
19.8688
19.9614
19.9797
19.8652
19.9225
Monday 11 October 2021 (11/10/2021)
19.9438
20.0200
20.0218
19.9073
19.9646
Friday 8 October 2021 (08/10/2021)
19.9438
20.0200
20.0218
19.9073
19.9646
Thursday 7 October 2021 (07/10/2021)
19.9478
19.8920
19.9841
19.8212
19.9027
Wednesday 6 October 2021 (06/10/2021)
19.9213
19.8711
19.9564
19.7655
19.8610
Tuesday 5 October 2021 (05/10/2021)
19.9470
19.9987
20.0220
19.8678
19.9449
Monday 4 October 2021 (04/10/2021)
19.8883
19.9363
19.9587
19.8342
19.8965
Friday 1 October 2021 (01/10/2021)
19.6441
19.8138
19.8316
19.5941
19.7129

September

Thursday 30 September 2021 (30/09/2021)
19.4849
19.4664
19.5261
19.3289
19.4275
Wednesday 29 September 2021 (29/09/2021)
19.4470
19.3744
19.4860
19.3495
19.4178
Tuesday 28 September 2021 (28/09/2021)
19.5036
19.5833
19.6413
19.4289
19.5351
Monday 27 September 2021 (27/09/2021)
19.7254
19.6736
19.8112
19.6334
19.7223
Friday 24 September 2021 (24/09/2021)
19.5843
19.6621
19.7889
19.5408
19.6649
Thursday 23 September 2021 (23/09/2021)
19.6517
19.6436
19.7373
19.5718
19.6546
Wednesday 22 September 2021 (22/09/2021)
19.3736
19.5144
19.5536
19.3594
19.4565
Tuesday 21 September 2021 (21/09/2021)
19.2955
19.4045
19.4319
19.3436
19.3878
Monday 20 September 2021 (20/09/2021)
19.2140
19.2871
19.3339
19.1250
19.2295
Friday 17 September 2021 (17/09/2021)
19.4298
19.3105
19.4931
19.2878
19.3905
Thursday 16 September 2021 (16/09/2021)
19.6969
19.6576
19.8128
19.6065
19.7097
Wednesday 15 September 2021 (15/09/2021)
19.5649
19.6814
19.6838
19.5124
19.5981
Tuesday 14 September 2021 (14/09/2021)
19.5522
19.5900
19.6127
19.5300
19.5714
Monday 13 September 2021 (13/09/2021)
19.1344
19.3089
19.2940
19.2249
19.2595

August

Tuesday 31 August 2021 (31/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Monday 30 August 2021 (30/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Friday 27 August 2021 (27/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Thursday 26 August 2021 (26/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Wednesday 25 August 2021 (25/08/2021)
18.7415
18.7564
18.7986
18.6918
18.7452
Tuesday 24 August 2021 (24/08/2021)
18.4317
18.6176
18.6146
18.4243
18.5195
Monday 23 August 2021 (23/08/2021)
18.2397
18.3815
18.3951
18.2557
18.3254
Friday 20 August 2021 (20/08/2021)
18.1543
18.1984
18.3767
18.0348
18.2058
Tuesday 10 August 2021 (10/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Monday 9 August 2021 (09/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Friday 6 August 2021 (06/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Thursday 5 August 2021 (05/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Wednesday 4 August 2021 (04/08/2021)
18.4089
18.3792
18.4465
18.3382
18.3924
Tuesday 3 August 2021 (03/08/2021)
18.3317
18.3249
18.5620
18.2865
18.4243
Monday 2 August 2021 (02/08/2021)
18.1378
18.2853
18.2934
18.1118
18.2026

July

Friday 30 July 2021 (30/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Thursday 29 July 2021 (29/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Wednesday 28 July 2021 (28/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Tuesday 27 July 2021 (27/07/2021)
18.3003
18.1291
18.3828
18.1076
18.2452
Monday 26 July 2021 (26/07/2021)
18.3768
18.3174
18.4176
18.2316
18.3246
Friday 23 July 2021 (23/07/2021)
18.3301
18.3224
18.4172
18.2614
18.3393
Thursday 22 July 2021 (22/07/2021)
18.1792
18.1818
18.3209
18.1196
18.2203
Wednesday 21 July 2021 (21/07/2021)
17.9476
18.0728
18.3167
17.8790
18.0979
Tuesday 20 July 2021 (20/07/2021)
17.8538
17.8326
17.9766
17.6897
17.8332
Monday 19 July 2021 (19/07/2021)
18.0597
17.9766
18.1345
17.9174
18.0260
Friday 16 July 2021 (16/07/2021)
18.2328
18.0110
18.2252
18.0517
18.1385
Thursday 15 July 2021 (15/07/2021)
18.2328
18.0110
18.2252
18.0517
18.1385
Wednesday 14 July 2021 (14/07/2021)
18.2099
18.2332
18.4527
18.1234
18.2881
Tuesday 13 July 2021 (13/07/2021)
18.3015
18.1673
18.3464
18.1435
18.2450
Monday 12 July 2021 (12/07/2021)
18.3326
18.3590
18.7012
18.2507
18.4760
Friday 9 July 2021 (09/07/2021)
18.1442
18.7026
18.7026
18.1102
18.4064
Thursday 8 July 2021 (08/07/2021)
18.1661
18.0181
18.1937
18.0002
18.0970
Wednesday 7 July 2021 (07/07/2021)
18.1937
18.1546
18.2474
18.1049
18.1762
Tuesday 6 July 2021 (06/07/2021)
18.4074
18.1772
18.4169
18.1431
18.2800
Monday 5 July 2021 (05/07/2021)
18.3391
18.3259
18.3600
18.2351
18.2976
Friday 2 July 2021 (02/07/2021)
18.3391
18.3259
18.3600
18.2351
18.2976
Thursday 1 July 2021 (01/07/2021)
18.3700
18.3646
18.3969
18.3247
18.3608

June

Wednesday 30 June 2021 (30/06/2021)
18.5523
18.3865
18.5354
18.3692
18.4523
Tuesday 29 June 2021 (29/06/2021)
18.4781
18.5282
18.5373
18.4079
18.4726
Monday 28 June 2021 (28/06/2021)
18.5442
18.5092
18.6003
18.4358
18.5181
Friday 25 June 2021 (25/06/2021)
18.5691
18.6357
18.7296
18.5519
18.6408
Thursday 24 June 2021 (24/06/2021)
18.4856
18.6026
18.6291
18.4677
18.5484
Wednesday 23 June 2021 (23/06/2021)
18.4447
18.5272
18.6373
18.4953
18.5663
Tuesday 22 June 2021 (22/06/2021)
18.2980
18.4357
18.4303
18.3201
18.3752
Monday 21 June 2021 (21/06/2021)
18.2641
18.2901
18.5157
18.1545
18.3351
Friday 18 June 2021 (18/06/2021)
18.2350
18.1358
18.3346
18.0386
18.1866
Thursday 17 June 2021 (17/06/2021)
18.3966
18.3279
18.4227
18.2518
18.3373
Wednesday 16 June 2021 (16/06/2021)
18.8826
18.6448
18.9217
18.5790
18.7504
Tuesday 15 June 2021 (15/06/2021)
18.7039
18.7282
18.7772
18.6522
18.7147
Monday 14 June 2021 (14/06/2021)
18.6927
18.7294
18.7741
18.6483
18.7112
Friday 11 June 2021 (11/06/2021)
18.8535
18.8181
18.8847
18.7504
18.8176
Thursday 10 June 2021 (10/06/2021)
18.9359
18.8702
18.9576
18.8041
18.8809
Wednesday 9 June 2021 (09/06/2021)
18.8269
18.7994
18.8324
18.7744
18.8034
Tuesday 8 June 2021 (08/06/2021)
18.8050
18.8360
18.8998
18.7890
18.8444
Monday 7 June 2021 (07/06/2021)
18.5838
18.6938
18.7374
18.5838
18.6606
Friday 4 June 2021 (04/06/2021)
18.5394
18.5815
18.6337
18.4389
18.5363
Thursday 3 June 2021 (03/06/2021)
18.5571
18.4716
18.5676
18.4214
18.4945
Wednesday 2 June 2021 (02/06/2021)
18.5774
18.6154
18.6300
18.5389
18.5845
Tuesday 1 June 2021 (01/06/2021)
18.5527
18.5944
18.6868
18.5265
18.6067

May

Monday 31 May 2021 (31/05/2021)
18.5284
18.4955
18.5773
18.4847
18.5310
Friday 28 May 2021 (28/05/2021)
18.5284
18.4955
18.5773
18.4847
18.5310
Thursday 27 May 2021 (27/05/2021)
18.5934
18.5417
18.6349
18.5216
18.5783
Wednesday 26 May 2021 (26/05/2021)
18.5855
18.4838
18.7781
18.4468
18.6125
Tuesday 25 May 2021 (25/05/2021)
18.3965
18.4852
18.6959
18.3405
18.5182
Monday 24 May 2021 (24/05/2021)
18.2871
18.4217
18.4265
18.2871
18.3568
Friday 21 May 2021 (21/05/2021)
18.5017
18.3398
18.5193
18.2776
18.3985
Thursday 20 May 2021 (20/05/2021)
18.4298
18.4185
18.5314
18.3785
18.4550
Wednesday 19 May 2021 (19/05/2021)
18.5358
18.4293
18.5757
18.4026
18.4892
Tuesday 18 May 2021 (18/05/2021)
18.5704
18.5777
18.6543
18.5436
18.5990
Monday 17 May 2021 (17/05/2021)
18.5009
18.3887
18.5175
18.3645
18.4410
Friday 14 May 2021 (14/05/2021)
18.1966
18.4931
18.4532
18.2433
18.3483
Thursday 13 May 2021 (13/05/2021)
18.2092
18.2035
18.3723
18.1013
18.2368
Wednesday 12 May 2021 (12/05/2021)
18.4090
18.3207
18.6326
18.3048
18.4687
Tuesday 11 May 2021 (11/05/2021)
18.4063
18.4095
18.4643
18.3797
18.4220
Monday 10 May 2021 (10/05/2021)
18.6982
18.4150
18.7705
18.3990
18.5848
Friday 7 May 2021 (07/05/2021)
18.5072
18.5198
18.5577
18.4522
18.5050
Thursday 6 May 2021 (06/05/2021)
18.3142
18.3852
18.4197
18.2964
18.3581
Wednesday 5 May 2021 (05/05/2021)
18.4384
18.3105
18.6313
18.3112
18.4713
Tuesday 4 May 2021 (04/05/2021)
18.4264
18.3705
18.4483
18.2993
18.3738
Monday 3 May 2021 (03/05/2021)
18.6054
18.4869
18.6391
18.4666
18.5529

April

Friday 30 April 2021 (30/04/2021)
18.7954
18.5125
19.0955
18.6375
18.8665
Thursday 29 April 2021 (29/04/2021)
18.7941
18.8141
18.9068
18.7363
18.8216
Wednesday 28 April 2021 (28/04/2021)
18.6088
18.7683
18.7973
18.5951
18.6962
Tuesday 27 April 2021 (27/04/2021)
18.5907
18.6240
18.6607
18.5507
18.6057
Monday 26 April 2021 (26/04/2021)
18.5457
18.5575
18.5872
18.4766
18.5319
Friday 23 April 2021 (23/04/2021)
18.3653
18.4632
18.4758
18.3446
18.4102
Thursday 22 April 2021 (22/04/2021)
18.2808
18.3217
18.3872
18.2510
18.3191
Wednesday 21 April 2021 (21/04/2021)
18.2764
18.3060
18.4117
18.2285
18.3201
Tuesday 20 April 2021 (20/04/2021)
18.4012
18.2856
18.5066
18.3110
18.4088
Monday 19 April 2021 (19/04/2021)
18.4570
18.4091
18.5456
18.3731
18.4594
Friday 16 April 2021 (16/04/2021)
18.2541
18.2144
18.3263
18.2065
18.2664
Thursday 15 April 2021 (15/04/2021)
18.2312
18.2354
18.2944
18.1854
18.2399
Wednesday 14 April 2021 (14/04/2021)
18.0643
18.2134
18.2146
18.0643
18.1395
Tuesday 13 April 2021 (13/04/2021)
18.2701
17.9965
18.2527
17.8561
18.0544
Monday 12 April 2021 (12/04/2021)
17.9920
18.2916
18.2916
17.9294
18.1105
Wednesday 7 April 2021 (07/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Tuesday 6 April 2021 (06/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Monday 5 April 2021 (05/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Friday 2 April 2021 (02/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Thursday 1 April 2021 (01/04/2021)
17.8892
17.9328
17.9406
17.8528
17.8967

March

Wednesday 31 March 2021 (31/03/2021)
17.9261
17.9655
18.1399
17.9988
18.0694
Tuesday 30 March 2021 (30/03/2021)
17.9765
17.9088
17.9752
17.9134
17.9443
Monday 29 March 2021 (29/03/2021)
18.0616
18.1286
18.1619
17.9996
18.0808
Friday 26 March 2021 (26/03/2021)
18.0045
18.0611
18.1387
17.9994
18.0691
Thursday 25 March 2021 (25/03/2021)
18.1945
17.9714
18.2060
18.0071
18.1066
Wednesday 24 March 2021 (24/03/2021)
18.1041
18.1490
18.1949
18.0489
18.1219
Tuesday 23 March 2021 (23/03/2021)
18.2461
18.0976
18.2769
18.0830
18.1800
Monday 22 March 2021 (22/03/2021)
18.2410
18.3311
18.4208
18.1860
18.3034
Friday 19 March 2021 (19/03/2021)
18.2691
18.3661
18.4118
18.1486
18.2802
Thursday 18 March 2021 (18/03/2021)
18.4838
18.2753
18.5218
18.2807
18.4013
Wednesday 17 March 2021 (17/03/2021)
18.4623
18.4741
18.5737
18.4075
18.4906
Tuesday 16 March 2021 (16/03/2021)
18.5401
18.4615
18.6133
18.5002
18.5568
Monday 15 March 2021 (15/03/2021)
18.5826
18.5390
18.5992
18.4771
18.5382
Friday 12 March 2021 (12/03/2021)
18.5694
18.6286
18.6500
18.5047
18.5774
Thursday 11 March 2021 (11/03/2021)
18.5940
18.6114
18.6633
18.5378
18.6006
Wednesday 10 March 2021 (10/03/2021)
18.5422
18.5809
18.5793
18.4740
18.5267
Tuesday 9 March 2021 (09/03/2021)
18.3857
18.5420
18.4977
18.4606
18.4792
Monday 8 March 2021 (08/03/2021)
18.3573
18.3854
18.4370
18.2508
18.3439
Friday 5 March 2021 (05/03/2021)
18.3314
18.3776
18.5734
18.2474
18.4104
Thursday 4 March 2021 (04/03/2021)
18.4185
18.3410
18.5220
18.2746
18.3983
Wednesday 3 March 2021 (03/03/2021)
18.5600
18.4942
18.6598
18.4516
18.5557
Tuesday 2 March 2021 (02/03/2021)
18.5090
18.6353
18.6430
18.4285
18.5358
Monday 1 March 2021 (01/03/2021)
18.3192
18.4841
18.7247
18.2861
18.5054

February

Friday 26 February 2021 (26/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Thursday 25 February 2021 (25/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Wednesday 24 February 2021 (24/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Tuesday 23 February 2021 (23/02/2021)
18.7531
18.7318
18.7977
18.6389
18.7183
Monday 22 February 2021 (22/02/2021)
18.8235
18.7520
18.8940
18.7009
18.7975
Friday 19 February 2021 (19/02/2021)
18.8555
18.7700
18.8840
18.7469
18.8155
Thursday 18 February 2021 (18/02/2021)
18.8605
18.7696
18.9029
18.7162
18.8096
Wednesday 17 February 2021 (17/02/2021)
18.8344
18.7417
18.8683
18.6831
18.7757
Tuesday 16 February 2021 (16/02/2021)
18.8980
18.8602
18.9300
18.8187
18.8744
Monday 15 February 2021 (15/02/2021)
18.7851
18.7721
18.8099
18.7567
18.7833
Friday 12 February 2021 (12/02/2021)
18.7851
18.7721
18.8099
18.7567
18.7833
Thursday 11 February 2021 (11/02/2021)
18.8337
18.7937
18.8423
18.7952
18.8188
Wednesday 10 February 2021 (10/02/2021)
18.8833
18.8561
18.9135
18.8802
18.8969
Tuesday 9 February 2021 (09/02/2021)
18.7827
18.8827
18.8271
18.8134
18.8203
Monday 8 February 2021 (08/02/2021)
18.7263
18.7830
18.8030
18.7130
18.7580
Friday 5 February 2021 (05/02/2021)
18.5252
18.7485
18.6905
18.5748
18.6327
Thursday 4 February 2021 (04/02/2021)
18.7040
18.5332
18.7371
18.5148
18.6260
Wednesday 3 February 2021 (03/02/2021)
18.6169
18.6441
18.6597
18.5812
18.6205
Tuesday 2 February 2021 (02/02/2021)
18.6368
18.5756
18.6814
18.5568
18.6191
Monday 1 February 2021 (01/02/2021)
18.6733
18.6706
18.7748
18.5656
18.6702

January

Friday 29 January 2021 (29/01/2021)
18.6194
18.7461
18.7857
18.5172
18.6515
Thursday 28 January 2021 (28/01/2021)
18.6298
18.6945
18.7404
18.5267
18.6336
Wednesday 27 January 2021 (27/01/2021)
18.7419
18.5790
18.8075
18.5032
18.6554
Tuesday 26 January 2021 (26/01/2021)
18.8901
18.7671
18.9297
18.7539
18.8418
Monday 25 January 2021 (25/01/2021)
18.8670
18.8094
18.9308
18.6944
18.8126
Friday 22 January 2021 (22/01/2021)
19.0637
18.8938
19.0663
18.9196
18.9930
Thursday 21 January 2021 (21/01/2021)
18.9687
19.0550
19.0797
18.9201
18.9999
Wednesday 20 January 2021 (20/01/2021)
18.8057
18.8650
18.8922
18.7296
18.8109
Tuesday 19 January 2021 (19/01/2021)
18.7038
18.7541
18.8196
18.6822
18.7509
Monday 18 January 2021 (18/01/2021)
18.8406
18.7092
19.0482
18.7008
18.8745
Friday 15 January 2021 (15/01/2021)
18.8406
18.7092
19.0482
18.7008
18.8745
Thursday 14 January 2021 (14/01/2021)
18.9987
18.9172
19.0495
18.8566
18.9531
Wednesday 13 January 2021 (13/01/2021)
18.9257
18.9463
19.0957
18.8184
18.9571
Tuesday 12 January 2021 (12/01/2021)
18.9331
18.9083
19.0696
18.7749
18.9223
Monday 11 January 2021 (11/01/2021)
18.8520
18.7500
18.9384
18.6930
18.8157
Friday 8 January 2021 (08/01/2021)
19.0037
19.0414
19.0722
18.9003
18.9863
Thursday 7 January 2021 (07/01/2021)
19.0106
19.0210
19.0539
18.9170
18.9855
Wednesday 6 January 2021 (06/01/2021)
18.8552
19.0192
19.0260
18.8318
18.9289
Tuesday 5 January 2021 (05/01/2021)
18.7002
18.8516
18.8200
18.7106
18.7653
Monday 4 January 2021 (04/01/2021)
18.5750
18.6909
18.7742
18.5277
18.6510
Friday 1 January 2021 (01/01/2021)
18.8509
18.6830
18.9315
18.6875
18.8095