Norwegian Krone-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 21.001, reached on 26/10/2021

The lowest level of 2021 was 17.6897 reached 20/07/2021

The average level of 2021 was 18.9526

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.2932
20.2492
20.4648
20.1578
20.3113
Thursday 30 December 2021 (30/12/2021)
20.2795
20.2138
20.3797
20.1691
20.2744
Wednesday 29 December 2021 (29/12/2021)
20.3229
20.2546
20.3559
20.2091
20.2825
Tuesday 28 December 2021 (28/12/2021)
20.1878
20.2224
20.2369
20.0694
20.1532
Monday 27 December 2021 (27/12/2021)
20.0678
19.8712
20.0220
19.9109
19.9665
Friday 24 December 2021 (24/12/2021)
20.2031
20.1058
20.2255
20.0635
20.1445
Thursday 23 December 2021 (23/12/2021)
20.1730
20.1948
20.2496
20.0486
20.1491
Wednesday 22 December 2021 (22/12/2021)
20.0179
20.0546
20.1095
19.9628
20.0362
Tuesday 21 December 2021 (21/12/2021)
19.7445
19.8729
19.9135
19.7263
19.8199
Monday 20 December 2021 (20/12/2021)
19.7358
19.6928
19.8392
19.5835
19.7114
Friday 17 December 2021 (17/12/2021)
19.7661
19.8431
19.9115
19.7111
19.8113
Thursday 16 December 2021 (16/12/2021)
19.8901
19.7996
19.9296
19.7703
19.8500
Wednesday 15 December 2021 (15/12/2021)
19.5980
19.7224
19.7727
19.5144
19.6436
Tuesday 14 December 2021 (14/12/2021)
19.7124
19.5293
19.7314
19.5244
19.6279
Monday 13 December 2021 (13/12/2021)
19.9262
19.7543
19.9413
19.6715
19.8064
Friday 10 December 2021 (10/12/2021)
19.6694
19.8038
19.8555
19.6992
19.7774
Thursday 9 December 2021 (09/12/2021)
19.9326
19.6536
19.9437
19.5644
19.7541
Wednesday 8 December 2021 (08/12/2021)
19.5524
19.9580
19.9540
19.5150
19.7345
Tuesday 7 December 2021 (07/12/2021)
19.3663
19.5603
19.5805
19.3414
19.4610
Monday 6 December 2021 (06/12/2021)
19.2181
19.3609
19.4379
19.1943
19.3161
Friday 3 December 2021 (03/12/2021)
19.2281
19.1668
19.3243
19.1062
19.2153
Thursday 2 December 2021 (02/12/2021)
19.4162
19.3380
19.6558
19.2971
19.4765
Wednesday 1 December 2021 (01/12/2021)
19.4604
19.3333
19.4438
19.3062
19.3750

November

Tuesday 30 November 2021 (30/11/2021)
19.5921
19.5360
19.5936
19.3769
19.4853
Monday 29 November 2021 (29/11/2021)
19.4798
19.5265
19.5369
19.3526
19.4448
Friday 26 November 2021 (26/11/2021)
19.5123
19.4014
19.5880
19.2707
19.4294
Thursday 25 November 2021 (25/11/2021)
19.5106
19.4624
19.5164
19.4445
19.4805
Wednesday 24 November 2021 (24/11/2021)
19.5437
19.5038
19.5733
19.4119
19.4926
Tuesday 23 November 2021 (23/11/2021)
19.5428
19.6282
19.6313
19.4772
19.5543
Monday 22 November 2021 (22/11/2021)
19.4412
19.5072
19.5734
19.4107
19.4921
Friday 19 November 2021 (19/11/2021)
19.9377
19.7393
20.0940
19.7393
19.9167
Thursday 18 November 2021 (18/11/2021)
19.9377
19.7393
20.0940
19.7393
19.9167
Wednesday 17 November 2021 (17/11/2021)
20.0546
19.9438
20.1486
19.9171
20.0329
Tuesday 16 November 2021 (16/11/2021)
20.0655
19.9612
20.2952
19.9561
20.1257
Monday 15 November 2021 (15/11/2021)
20.2653
20.0658
20.2174
20.1587
20.1881
Friday 12 November 2021 (12/11/2021)
20.0202
19.8864
20.1106
19.8423
19.9765
Thursday 11 November 2021 (11/11/2021)
20.0524
19.9504
20.0871
19.9027
19.9949
Wednesday 10 November 2021 (10/11/2021)
20.0524
19.9504
20.0871
19.9027
19.9949
Tuesday 9 November 2021 (09/11/2021)
20.0251
20.0674
20.0892
20.0063
20.0478
Monday 8 November 2021 (08/11/2021)
19.9944
19.9822
20.0425
19.9067
19.9746
Friday 5 November 2021 (05/11/2021)
19.8051
19.8126
19.8730
19.7592
19.8161
Thursday 4 November 2021 (04/11/2021)
19.7356
19.8483
19.8777
19.6821
19.7799
Wednesday 3 November 2021 (03/11/2021)
20.0382
19.8979
20.0351
19.9033
19.9692
Tuesday 2 November 2021 (02/11/2021)
20.3316
20.0346
20.2670
20.1049
20.1860
Monday 1 November 2021 (01/11/2021)
20.3566
20.3913
20.4157
20.3134
20.3646

October

Friday 29 October 2021 (29/10/2021)
20.5859
20.4838
20.6926
20.3804
20.5365
Thursday 28 October 2021 (28/10/2021)
20.7430
20.8182
20.9452
20.6670
20.8061
Wednesday 27 October 2021 (27/10/2021)
20.8843
20.7438
20.8862
20.7566
20.8214
Tuesday 26 October 2021 (26/10/2021)
20.9299
20.8925
21.0010
20.8259
20.9135
Monday 25 October 2021 (25/10/2021)
20.8442
20.8688
20.9433
20.8228
20.8831
Friday 22 October 2021 (22/10/2021)
20.7109
20.8038
20.7916
20.7014
20.7465
Thursday 21 October 2021 (21/10/2021)
20.8317
20.7170
20.8874
20.7133
20.8004
Wednesday 20 October 2021 (20/10/2021)
20.6530
20.7789
20.7267
20.5635
20.6451
Tuesday 19 October 2021 (19/10/2021)
20.5886
20.6312
20.6374
20.5557
20.5966
Monday 18 October 2021 (18/10/2021)
20.2576
20.3465
20.3878
20.1880
20.2879
Friday 15 October 2021 (15/10/2021)
20.1889
20.2116
20.1993
20.1829
20.1911
Thursday 14 October 2021 (14/10/2021)
20.2111
20.2077
20.2568
20.1896
20.2232
Wednesday 13 October 2021 (13/10/2021)
20.0822
20.1185
20.1649
20.0411
20.1030
Tuesday 12 October 2021 (12/10/2021)
19.8688
19.9614
19.9797
19.8652
19.9225
Monday 11 October 2021 (11/10/2021)
19.9438
20.0200
20.0218
19.9073
19.9646
Friday 8 October 2021 (08/10/2021)
19.9438
20.0200
20.0218
19.9073
19.9646
Thursday 7 October 2021 (07/10/2021)
19.9478
19.8920
19.9841
19.8212
19.9027
Wednesday 6 October 2021 (06/10/2021)
19.9213
19.8711
19.9564
19.7655
19.8610
Tuesday 5 October 2021 (05/10/2021)
19.9470
19.9987
20.0220
19.8678
19.9449
Monday 4 October 2021 (04/10/2021)
19.8883
19.9363
19.9587
19.8342
19.8965
Friday 1 October 2021 (01/10/2021)
19.6441
19.8138
19.8316
19.5941
19.7129

September

Thursday 30 September 2021 (30/09/2021)
19.4849
19.4664
19.5261
19.3289
19.4275
Wednesday 29 September 2021 (29/09/2021)
19.4470
19.3744
19.4860
19.3495
19.4178
Tuesday 28 September 2021 (28/09/2021)
19.5036
19.5833
19.6413
19.4289
19.5351
Monday 27 September 2021 (27/09/2021)
19.7254
19.6736
19.8112
19.6334
19.7223
Friday 24 September 2021 (24/09/2021)
19.5843
19.6621
19.7889
19.5408
19.6649
Thursday 23 September 2021 (23/09/2021)
19.6517
19.6436
19.7373
19.5718
19.6546
Wednesday 22 September 2021 (22/09/2021)
19.3736
19.5144
19.5536
19.3594
19.4565
Tuesday 21 September 2021 (21/09/2021)
19.2955
19.4045
19.4319
19.3436
19.3878
Monday 20 September 2021 (20/09/2021)
19.2140
19.2871
19.3339
19.1250
19.2295
Friday 17 September 2021 (17/09/2021)
19.4298
19.3105
19.4931
19.2878
19.3905
Thursday 16 September 2021 (16/09/2021)
19.6969
19.6576
19.8128
19.6065
19.7097
Wednesday 15 September 2021 (15/09/2021)
19.5649
19.6814
19.6838
19.5124
19.5981
Tuesday 14 September 2021 (14/09/2021)
19.5522
19.5900
19.6127
19.5300
19.5714
Monday 13 September 2021 (13/09/2021)
19.1344
19.3089
19.2940
19.2249
19.2595

August

Tuesday 31 August 2021 (31/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Monday 30 August 2021 (30/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Friday 27 August 2021 (27/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Thursday 26 August 2021 (26/08/2021)
18.7984
18.7868
18.8329
18.7516
18.7923
Wednesday 25 August 2021 (25/08/2021)
18.7415
18.7564
18.7986
18.6918
18.7452
Tuesday 24 August 2021 (24/08/2021)
18.4317
18.6176
18.6146
18.4243
18.5195
Monday 23 August 2021 (23/08/2021)
18.2397
18.3815
18.3951
18.2557
18.3254
Friday 20 August 2021 (20/08/2021)
18.1543
18.1984
18.3767
18.0348
18.2058
Tuesday 10 August 2021 (10/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Monday 9 August 2021 (09/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Friday 6 August 2021 (06/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Thursday 5 August 2021 (05/08/2021)
18.5358
18.5151
18.5841
18.4869
18.5355
Wednesday 4 August 2021 (04/08/2021)
18.4089
18.3792
18.4465
18.3382
18.3924
Tuesday 3 August 2021 (03/08/2021)
18.3317
18.3249
18.5620
18.2865
18.4243
Monday 2 August 2021 (02/08/2021)
18.1378
18.2853
18.2934
18.1118
18.2026

July

Friday 30 July 2021 (30/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Thursday 29 July 2021 (29/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Wednesday 28 July 2021 (28/07/2021)
18.1378
18.2853
18.2934
18.1118
18.2026
Tuesday 27 July 2021 (27/07/2021)
18.3003
18.1291
18.3828
18.1076
18.2452
Monday 26 July 2021 (26/07/2021)
18.3768
18.3174
18.4176
18.2316
18.3246
Friday 23 July 2021 (23/07/2021)
18.3301
18.3224
18.4172
18.2614
18.3393
Thursday 22 July 2021 (22/07/2021)
18.1792
18.1818
18.3209
18.1196
18.2203
Wednesday 21 July 2021 (21/07/2021)
17.9476
18.0728
18.3167
17.8790
18.0979
Tuesday 20 July 2021 (20/07/2021)
17.8538
17.8326
17.9766
17.6897
17.8332
Monday 19 July 2021 (19/07/2021)
18.0597
17.9766
18.1345
17.9174
18.0260
Friday 16 July 2021 (16/07/2021)
18.2328
18.0110
18.2252
18.0517
18.1385
Thursday 15 July 2021 (15/07/2021)
18.2328
18.0110
18.2252
18.0517
18.1385
Wednesday 14 July 2021 (14/07/2021)
18.2099
18.2332
18.4527
18.1234
18.2881
Tuesday 13 July 2021 (13/07/2021)
18.3015
18.1673
18.3464
18.1435
18.2450
Monday 12 July 2021 (12/07/2021)
18.3326
18.3590
18.7012
18.2507
18.4760
Friday 9 July 2021 (09/07/2021)
18.1442
18.7026
18.7026
18.1102
18.4064
Thursday 8 July 2021 (08/07/2021)
18.1661
18.0181
18.1937
18.0002
18.0970
Wednesday 7 July 2021 (07/07/2021)
18.1937
18.1546
18.2474
18.1049
18.1762
Tuesday 6 July 2021 (06/07/2021)
18.4074
18.1772
18.4169
18.1431
18.2800
Monday 5 July 2021 (05/07/2021)
18.3391
18.3259
18.3600
18.2351
18.2976
Friday 2 July 2021 (02/07/2021)
18.3391
18.3259
18.3600
18.2351
18.2976
Thursday 1 July 2021 (01/07/2021)
18.3700
18.3646
18.3969
18.3247
18.3608

June

Wednesday 30 June 2021 (30/06/2021)
18.5523
18.3865
18.5354
18.3692
18.4523
Tuesday 29 June 2021 (29/06/2021)
18.4781
18.5282
18.5373
18.4079
18.4726
Monday 28 June 2021 (28/06/2021)
18.5442
18.5092
18.6003
18.4358
18.5181
Friday 25 June 2021 (25/06/2021)
18.5691
18.6357
18.7296
18.5519
18.6408
Thursday 24 June 2021 (24/06/2021)
18.4856
18.6026
18.6291
18.4677
18.5484
Wednesday 23 June 2021 (23/06/2021)
18.4447
18.5272
18.6373
18.4953
18.5663
Tuesday 22 June 2021 (22/06/2021)
18.2980
18.4357
18.4303
18.3201
18.3752
Monday 21 June 2021 (21/06/2021)
18.2641
18.2901
18.5157
18.1545
18.3351
Friday 18 June 2021 (18/06/2021)
18.2350
18.1358
18.3346
18.0386
18.1866
Thursday 17 June 2021 (17/06/2021)
18.3966
18.3279
18.4227
18.2518
18.3373
Wednesday 16 June 2021 (16/06/2021)
18.8826
18.6448
18.9217
18.5790
18.7504
Tuesday 15 June 2021 (15/06/2021)
18.7039
18.7282
18.7772
18.6522
18.7147
Monday 14 June 2021 (14/06/2021)
18.6927
18.7294
18.7741
18.6483
18.7112
Friday 11 June 2021 (11/06/2021)
18.8535
18.8181
18.8847
18.7504
18.8176
Thursday 10 June 2021 (10/06/2021)
18.9359
18.8702
18.9576
18.8041
18.8809
Wednesday 9 June 2021 (09/06/2021)
18.8269
18.7994
18.8324
18.7744
18.8034
Tuesday 8 June 2021 (08/06/2021)
18.8050
18.8360
18.8998
18.7890
18.8444
Monday 7 June 2021 (07/06/2021)
18.5838
18.6938
18.7374
18.5838
18.6606
Friday 4 June 2021 (04/06/2021)
18.5394
18.5815
18.6337
18.4389
18.5363
Thursday 3 June 2021 (03/06/2021)
18.5571
18.4716
18.5676
18.4214
18.4945
Wednesday 2 June 2021 (02/06/2021)
18.5774
18.6154
18.6300
18.5389
18.5845
Tuesday 1 June 2021 (01/06/2021)
18.5527
18.5944
18.6868
18.5265
18.6067

May

Monday 31 May 2021 (31/05/2021)
18.5284
18.4955
18.5773
18.4847
18.5310
Friday 28 May 2021 (28/05/2021)
18.5284
18.4955
18.5773
18.4847
18.5310
Thursday 27 May 2021 (27/05/2021)
18.5934
18.5417
18.6349
18.5216
18.5783
Wednesday 26 May 2021 (26/05/2021)
18.5855
18.4838
18.7781
18.4468
18.6125
Tuesday 25 May 2021 (25/05/2021)
18.3965
18.4852
18.6959
18.3405
18.5182
Monday 24 May 2021 (24/05/2021)
18.2871
18.4217
18.4265
18.2871
18.3568
Friday 21 May 2021 (21/05/2021)
18.5017
18.3398
18.5193
18.2776
18.3985
Thursday 20 May 2021 (20/05/2021)
18.4298
18.4185
18.5314
18.3785
18.4550
Wednesday 19 May 2021 (19/05/2021)
18.5358
18.4293
18.5757
18.4026
18.4892
Tuesday 18 May 2021 (18/05/2021)
18.5704
18.5777
18.6543
18.5436
18.5990
Monday 17 May 2021 (17/05/2021)
18.5009
18.3887
18.5175
18.3645
18.4410
Friday 14 May 2021 (14/05/2021)
18.1966
18.4931
18.4532
18.2433
18.3483
Thursday 13 May 2021 (13/05/2021)
18.2092
18.2035
18.3723
18.1013
18.2368
Wednesday 12 May 2021 (12/05/2021)
18.4090
18.3207
18.6326
18.3048
18.4687
Tuesday 11 May 2021 (11/05/2021)
18.4063
18.4095
18.4643
18.3797
18.4220
Monday 10 May 2021 (10/05/2021)
18.6982
18.4150
18.7705
18.3990
18.5848
Friday 7 May 2021 (07/05/2021)
18.5072
18.5198
18.5577
18.4522
18.5050
Thursday 6 May 2021 (06/05/2021)
18.3142
18.3852
18.4197
18.2964
18.3581
Wednesday 5 May 2021 (05/05/2021)
18.4384
18.3105
18.6313
18.3112
18.4713
Tuesday 4 May 2021 (04/05/2021)
18.4264
18.3705
18.4483
18.2993
18.3738
Monday 3 May 2021 (03/05/2021)
18.6054
18.4869
18.6391
18.4666
18.5529

April

Friday 30 April 2021 (30/04/2021)
18.7954
18.5125
19.0955
18.6375
18.8665
Thursday 29 April 2021 (29/04/2021)
18.7941
18.8141
18.9068
18.7363
18.8216
Wednesday 28 April 2021 (28/04/2021)
18.6088
18.7683
18.7973
18.5951
18.6962
Tuesday 27 April 2021 (27/04/2021)
18.5907
18.6240
18.6607
18.5507
18.6057
Monday 26 April 2021 (26/04/2021)
18.5457
18.5575
18.5872
18.4766
18.5319
Friday 23 April 2021 (23/04/2021)
18.3653
18.4632
18.4758
18.3446
18.4102
Thursday 22 April 2021 (22/04/2021)
18.2808
18.3217
18.3872
18.2510
18.3191
Wednesday 21 April 2021 (21/04/2021)
18.2764
18.3060
18.4117
18.2285
18.3201
Tuesday 20 April 2021 (20/04/2021)
18.4012
18.2856
18.5066
18.3110
18.4088
Monday 19 April 2021 (19/04/2021)
18.4570
18.4091
18.5456
18.3731
18.4594
Friday 16 April 2021 (16/04/2021)
18.2541
18.2144
18.3263
18.2065
18.2664
Thursday 15 April 2021 (15/04/2021)
18.2312
18.2354
18.2944
18.1854
18.2399
Wednesday 14 April 2021 (14/04/2021)
18.0643
18.2134
18.2146
18.0643
18.1395
Tuesday 13 April 2021 (13/04/2021)
18.2701
17.9965
18.2527
17.8561
18.0544
Monday 12 April 2021 (12/04/2021)
17.9920
18.2916
18.2916
17.9294
18.1105
Wednesday 7 April 2021 (07/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Tuesday 6 April 2021 (06/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Monday 5 April 2021 (05/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Friday 2 April 2021 (02/04/2021)
17.9640
17.9358
17.9814
17.9153
17.9484
Thursday 1 April 2021 (01/04/2021)
17.8892
17.9328
17.9406
17.8528
17.8967

March

Wednesday 31 March 2021 (31/03/2021)
17.9261
17.9655
18.1399
17.9988
18.0694
Tuesday 30 March 2021 (30/03/2021)
17.9765
17.9088
17.9752
17.9134
17.9443
Monday 29 March 2021 (29/03/2021)
18.0616
18.1286
18.1619
17.9996
18.0808
Friday 26 March 2021 (26/03/2021)
18.0045
18.0611
18.1387
17.9994
18.0691
Thursday 25 March 2021 (25/03/2021)
18.1945
17.9714
18.2060
18.0071
18.1066
Wednesday 24 March 2021 (24/03/2021)
18.1041
18.1490
18.1949
18.0489
18.1219
Tuesday 23 March 2021 (23/03/2021)
18.2461
18.0976
18.2769
18.0830
18.1800
Monday 22 March 2021 (22/03/2021)
18.2410
18.3311
18.4208
18.1860
18.3034
Friday 19 March 2021 (19/03/2021)
18.2691
18.3661
18.4118
18.1486
18.2802
Thursday 18 March 2021 (18/03/2021)
18.4838
18.2753
18.5218
18.2807
18.4013
Wednesday 17 March 2021 (17/03/2021)
18.4623
18.4741
18.5737
18.4075
18.4906
Tuesday 16 March 2021 (16/03/2021)
18.5401
18.4615
18.6133
18.5002
18.5568
Monday 15 March 2021 (15/03/2021)
18.5826
18.5390
18.5992
18.4771
18.5382
Friday 12 March 2021 (12/03/2021)
18.5694
18.6286
18.6500
18.5047
18.5774
Thursday 11 March 2021 (11/03/2021)
18.5940
18.6114
18.6633
18.5378
18.6006
Wednesday 10 March 2021 (10/03/2021)
18.5422
18.5809
18.5793
18.4740
18.5267
Tuesday 9 March 2021 (09/03/2021)
18.3857
18.5420
18.4977
18.4606
18.4792
Monday 8 March 2021 (08/03/2021)
18.3573
18.3854
18.4370
18.2508
18.3439
Friday 5 March 2021 (05/03/2021)
18.3314
18.3776
18.5734
18.2474
18.4104
Thursday 4 March 2021 (04/03/2021)
18.4185
18.3410
18.5220
18.2746
18.3983
Wednesday 3 March 2021 (03/03/2021)
18.5600
18.4942
18.6598
18.4516
18.5557
Tuesday 2 March 2021 (02/03/2021)
18.5090
18.6353
18.6430
18.4285
18.5358
Monday 1 March 2021 (01/03/2021)
18.3192
18.4841
18.7247
18.2861
18.5054

February

Friday 26 February 2021 (26/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Thursday 25 February 2021 (25/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Wednesday 24 February 2021 (24/02/2021)
18.7564
18.9161
18.9241
18.6659
18.7950
Tuesday 23 February 2021 (23/02/2021)
18.7531
18.7318
18.7977
18.6389
18.7183
Monday 22 February 2021 (22/02/2021)
18.8235
18.7520
18.8940
18.7009
18.7975
Friday 19 February 2021 (19/02/2021)
18.8555
18.7700
18.8840
18.7469
18.8155
Thursday 18 February 2021 (18/02/2021)
18.8605
18.7696
18.9029
18.7162
18.8096
Wednesday 17 February 2021 (17/02/2021)
18.8344
18.7417
18.8683
18.6831
18.7757
Tuesday 16 February 2021 (16/02/2021)
18.8980
18.8602
18.9300
18.8187
18.8744
Monday 15 February 2021 (15/02/2021)
18.7851
18.7721
18.8099
18.7567
18.7833
Friday 12 February 2021 (12/02/2021)
18.7851
18.7721
18.8099
18.7567
18.7833
Thursday 11 February 2021 (11/02/2021)
18.8337
18.7937
18.8423
18.7952
18.8188
Wednesday 10 February 2021 (10/02/2021)
18.8833
18.8561
18.9135
18.8802
18.8969
Tuesday 9 February 2021 (09/02/2021)
18.7827
18.8827
18.8271
18.8134
18.8203
Monday 8 February 2021 (08/02/2021)
18.7263
18.7830
18.8030
18.7130
18.7580
Friday 5 February 2021 (05/02/2021)
18.5252
18.7485
18.6905
18.5748
18.6327
Thursday 4 February 2021 (04/02/2021)
18.7040
18.5332
18.7371
18.5148
18.6260
Wednesday 3 February 2021 (03/02/2021)
18.6169
18.6441
18.6597
18.5812
18.6205
Tuesday 2 February 2021 (02/02/2021)
18.6368
18.5756
18.6814
18.5568
18.6191
Monday 1 February 2021 (01/02/2021)
18.6733
18.6706
18.7748
18.5656
18.6702

January

Friday 29 January 2021 (29/01/2021)
18.6194
18.7461
18.7857
18.5172
18.6515
Thursday 28 January 2021 (28/01/2021)
18.6298
18.6945
18.7404
18.5267
18.6336
Wednesday 27 January 2021 (27/01/2021)
18.7419
18.5790
18.8075
18.5032
18.6554
Tuesday 26 January 2021 (26/01/2021)
18.8901
18.7671
18.9297
18.7539
18.8418
Monday 25 January 2021 (25/01/2021)
18.8670
18.8094
18.9308
18.6944
18.8126
Friday 22 January 2021 (22/01/2021)
19.0637
18.8938
19.0663
18.9196
18.9930
Thursday 21 January 2021 (21/01/2021)
18.9687
19.0550
19.0797
18.9201
18.9999
Wednesday 20 January 2021 (20/01/2021)
18.8057
18.8650
18.8922
18.7296
18.8109
Tuesday 19 January 2021 (19/01/2021)
18.7038
18.7541
18.8196
18.6822
18.7509
Monday 18 January 2021 (18/01/2021)
18.8406
18.7092
19.0482
18.7008
18.8745
Friday 15 January 2021 (15/01/2021)
18.8406
18.7092
19.0482
18.7008
18.8745
Thursday 14 January 2021 (14/01/2021)
18.9987
18.9172
19.0495
18.8566
18.9531
Wednesday 13 January 2021 (13/01/2021)
18.9257
18.9463
19.0957
18.8184
18.9571
Tuesday 12 January 2021 (12/01/2021)
18.9331
18.9083
19.0696
18.7749
18.9223
Monday 11 January 2021 (11/01/2021)
18.8520
18.7500
18.9384
18.6930
18.8157
Friday 8 January 2021 (08/01/2021)
19.0037
19.0414
19.0722
18.9003
18.9863
Thursday 7 January 2021 (07/01/2021)
19.0106
19.0210
19.0539
18.9170
18.9855
Wednesday 6 January 2021 (06/01/2021)
18.8552
19.0192
19.0260
18.8318
18.9289
Tuesday 5 January 2021 (05/01/2021)
18.7002
18.8516
18.8200
18.7106
18.7653
Monday 4 January 2021 (04/01/2021)
18.5750
18.6909
18.7742
18.5277
18.6510
Friday 1 January 2021 (01/01/2021)
18.8509
18.6830
18.9315
18.6875
18.8095