Norwegian Krone-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.0207 on 17/08/2020

Lowest exchange rate of 2020: 13.1668 on 19/03/2020

Average exchange rate of 2020: 17.2027

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
18.8509
18.6830
18.9315
18.6875
18.8095
Wednesday 30 December 2020 (30/12/2020)
18.7557
18.7384
18.8325
18.6603
18.7464
Tuesday 29 December 2020 (29/12/2020)
18.5750
18.6350
18.6516
18.5741
18.6129
Monday 28 December 2020 (28/12/2020)
18.4962
18.6684
18.7304
18.4962
18.6133
Friday 25 December 2020 (25/12/2020)
18.5880
18.5448
18.6262
18.5438
18.5850
Thursday 24 December 2020 (24/12/2020)
18.5880
18.5448
18.6262
18.5438
18.5850
Wednesday 23 December 2020 (23/12/2020)
18.3639
18.5955
18.4768
18.4125
18.4447
Tuesday 22 December 2020 (22/12/2020)
18.4332
18.3544
18.5415
18.3302
18.4359
Monday 21 December 2020 (21/12/2020)
18.4114
18.4073
18.5048
18.2550
18.3799
Friday 18 December 2020 (18/12/2020)
18.6273
18.6290
18.6650
18.5795
18.6223
Thursday 17 December 2020 (17/12/2020)
18.6414
18.7218
18.7491
18.6160
18.6826
Wednesday 16 December 2020 (16/12/2020)
18.4809
18.5039
18.5421
18.4036
18.4729
Tuesday 15 December 2020 (15/12/2020)
18.4242
18.3174
18.4641
18.3006
18.3824
Monday 14 December 2020 (14/12/2020)
18.2745
18.3709
18.3971
18.2731
18.3351
Friday 11 December 2020 (11/12/2020)
18.2809
18.1659
18.2538
18.2096
18.2317
Thursday 10 December 2020 (10/12/2020)
18.1870
18.2807
18.3389
18.1733
18.2561
Wednesday 9 December 2020 (09/12/2020)
18.3875
18.1865
18.4719
18.1636
18.3178
Tuesday 8 December 2020 (08/12/2020)
18.2651
18.2595
18.3426
18.2199
18.2813
Monday 7 December 2020 (07/12/2020)
18.0673
18.2557
18.4018
18.0428
18.2223
Friday 4 December 2020 (04/12/2020)
18.4245
18.2971
18.4795
18.2569
18.3682
Thursday 3 December 2020 (03/12/2020)
18.3630
18.3309
18.3807
18.1837
18.2822
Wednesday 2 December 2020 (02/12/2020)
17.9546
18.0400
18.0490
17.9126
17.9808
Tuesday 1 December 2020 (01/12/2020)
17.9922
18.0471
18.0417
17.9680
18.0049

November

Monday 30 November 2020 (30/11/2020)
18.0559
17.9712
18.1662
17.9408
18.0535
Friday 27 November 2020 (27/11/2020)
17.9722
18.1068
18.1485
17.9481
18.0483
Thursday 26 November 2020 (26/11/2020)
18.0681
18.0966
18.1118
18.0094
18.0606
Wednesday 25 November 2020 (25/11/2020)
18.0681
18.0966
18.1118
18.0094
18.0606
Tuesday 24 November 2020 (24/11/2020)
17.7911
18.0534
18.0534
17.7732
17.9133
Monday 23 November 2020 (23/11/2020)
17.9080
17.8234
18.0174
17.7703
17.8939
Friday 20 November 2020 (20/11/2020)
17.8465
17.7898
17.8706
17.7754
17.8230
Thursday 19 November 2020 (19/11/2020)
17.5284
17.6451
17.6027
17.5290
17.5659
Wednesday 18 November 2020 (18/11/2020)
17.4627
17.5802
17.5397
17.4595
17.4996
Tuesday 17 November 2020 (17/11/2020)
17.4392
17.4588
17.4559
17.4066
17.4313
Monday 16 November 2020 (16/11/2020)
17.3260
17.4384
17.4925
17.2643
17.3784
Friday 13 November 2020 (13/11/2020)
17.2837
17.2476
17.3156
17.2459
17.2808
Thursday 12 November 2020 (12/11/2020)
17.3574
17.2952
17.4276
17.2812
17.3544
Wednesday 11 November 2020 (11/11/2020)
17.6979
17.5785
17.7457
17.5836
17.6647
Tuesday 10 November 2020 (10/11/2020)
17.6979
17.5785
17.7457
17.5836
17.6647
Monday 9 November 2020 (09/11/2020)
17.3958
17.5630
17.6984
17.3643
17.5314
Friday 6 November 2020 (06/11/2020)
17.4741
17.3799
17.4741
17.2476
17.3609
Thursday 5 November 2020 (05/11/2020)
17.2767
17.4481
17.4314
17.2199
17.3257
Wednesday 4 November 2020 (04/11/2020)
17.0317
17.1699
17.2056
16.7515
16.9786
Tuesday 3 November 2020 (03/11/2020)
16.8609
17.0436
17.3470
16.8238
17.0854
Monday 2 November 2020 (02/11/2020)
16.8170
16.7304
16.8213
16.7237
16.7725

October

Friday 30 October 2020 (30/10/2020)
16.8213
16.8354
17.0290
16.8009
16.9150
Thursday 29 October 2020 (29/10/2020)
17.0770
16.8295
17.2183
16.7780
16.9982
Wednesday 28 October 2020 (28/10/2020)
17.4854
17.1829
17.4730
17.1895
17.3313
Tuesday 27 October 2020 (27/10/2020)
17.4538
17.5350
17.6050
17.4538
17.5294
Monday 26 October 2020 (26/10/2020)
17.4817
17.4367
17.4959
17.3476
17.4218
Friday 23 October 2020 (23/10/2020)
17.4966
17.5350
17.5538
17.4455
17.4997
Thursday 22 October 2020 (22/10/2020)
17.5649
17.5225
17.5907
17.4965
17.5436
Wednesday 21 October 2020 (21/10/2020)
17.7505
17.6054
17.8526
17.5865
17.7196
Tuesday 20 October 2020 (20/10/2020)
17.4533
17.4916
17.5700
17.3566
17.4633
Monday 19 October 2020 (19/10/2020)
17.4952
17.5104
17.5144
17.4238
17.4691
Friday 16 October 2020 (16/10/2020)
17.4682
17.3742
17.7268
17.3462
17.5365
Thursday 15 October 2020 (15/10/2020)
17.7329
17.5277
17.5830
17.5361
17.5596
Wednesday 14 October 2020 (14/10/2020)
17.8101
17.7474
17.8521
17.7401
17.7961
Tuesday 13 October 2020 (13/10/2020)
17.8400
17.8459
17.8911
17.7751
17.8331
Monday 12 October 2020 (12/10/2020)
17.7585
17.8597
17.8720
17.7421
17.8071
Friday 9 October 2020 (09/10/2020)
17.7585
17.8597
17.8720
17.7421
17.8071
Thursday 8 October 2020 (08/10/2020)
17.6811
17.6845
17.7041
17.6300
17.6671
Wednesday 7 October 2020 (07/10/2020)
17.5645
17.6156
17.7002
17.5252
17.6127
Tuesday 6 October 2020 (06/10/2020)
17.8630
17.6820
18.0857
17.6688
17.8773
Monday 5 October 2020 (05/10/2020)
17.7231
17.8638
17.8973
17.7231
17.8102
Friday 2 October 2020 (02/10/2020)
17.7949
17.7253
17.8011
17.6247
17.7129
Thursday 1 October 2020 (01/10/2020)
17.7450
17.7690
17.8937
17.7333
17.8135

September

Wednesday 30 September 2020 (30/09/2020)
17.6525
17.7284
17.7554
17.5376
17.6465
Tuesday 29 September 2020 (29/09/2020)
17.5797
17.6300
17.6466
17.4669
17.5568
Monday 28 September 2020 (28/09/2020)
17.3925
17.5294
17.5415
17.3330
17.4373
Friday 25 September 2020 (25/09/2020)
17.4702
17.3157
17.4751
17.2852
17.3802
Thursday 24 September 2020 (24/09/2020)
17.5330
17.5032
17.6359
17.3091
17.4725
Wednesday 23 September 2020 (23/09/2020)
17.7880
17.5329
17.8181
17.5141
17.6661
Tuesday 22 September 2020 (22/09/2020)
17.8994
17.8046
17.8417
17.7740
17.8079
Monday 21 September 2020 (21/09/2020)
18.1417
17.9170
18.1825
17.8663
18.0244
Friday 18 September 2020 (18/09/2020)
18.3638
18.3563
18.4386
18.2830
18.3608
Thursday 17 September 2020 (17/09/2020)
18.3637
18.3044
18.4107
18.1860
18.2984
Wednesday 16 September 2020 (16/09/2020)
18.6437
18.4832
18.6424
18.4285
18.5355
Tuesday 15 September 2020 (15/09/2020)
18.4331
18.4097
18.4892
18.3514
18.4203
Monday 14 September 2020 (14/09/2020)
18.5186
18.3899
18.4773
18.4284
18.4529
Friday 11 September 2020 (11/09/2020)
18.3612
18.3919
18.4719
18.3525
18.4122
Thursday 10 September 2020 (10/09/2020)
18.3637
18.4387
18.5682
18.2735
18.4209
Wednesday 9 September 2020 (09/09/2020)
18.2460
18.4322
18.4837
18.1886
18.3362
Tuesday 8 September 2020 (08/09/2020)
18.3714
18.2219
18.4747
18.2115
18.3431
Monday 7 September 2020 (07/09/2020)
18.5280
18.5537
18.8594
18.4621
18.6608
Friday 4 September 2020 (04/09/2020)
18.5280
18.5537
18.8594
18.4621
18.6608
Thursday 3 September 2020 (03/09/2020)
18.7532
18.6962
18.7768
18.6185
18.6977

August

Friday 21 August 2020 (21/08/2020)
18.9829
18.9551
19.0001
18.9470
18.9736
Thursday 20 August 2020 (20/08/2020)
18.9829
18.9551
19.0001
18.9470
18.9736
Wednesday 19 August 2020 (19/08/2020)
18.9829
18.9551
19.0001
18.9470
18.9736
Tuesday 18 August 2020 (18/08/2020)
18.9829
18.9551
19.0001
18.9470
18.9736
Monday 17 August 2020 (17/08/2020)
18.8983
18.9914
19.0207
18.8748
18.9478
Friday 14 August 2020 (14/08/2020)
18.8949
18.9274
18.9583
18.8761
18.9172
Thursday 13 August 2020 (13/08/2020)
18.8949
18.9274
18.9583
18.8761
18.9172
Wednesday 12 August 2020 (12/08/2020)
18.7027
18.8168
18.9147
18.6390
18.7769
Tuesday 11 August 2020 (11/08/2020)
18.6311
18.7289
18.8119
18.5998
18.7059
Monday 10 August 2020 (10/08/2020)
18.5988
18.5973
18.6910
18.5742
18.6326
Friday 7 August 2020 (07/08/2020)
18.6285
18.5690
18.7121
18.5364
18.6243
Thursday 6 August 2020 (06/08/2020)
18.8744
18.7814
18.9046
18.6556
18.7801
Wednesday 5 August 2020 (05/08/2020)
18.1480
18.2373
18.2463
18.1354
18.1909
Tuesday 4 August 2020 (04/08/2020)
18.1480
18.2373
18.2463
18.1354
18.1909
Monday 3 August 2020 (03/08/2020)
18.2864
18.2399
18.3601
18.1909
18.2755

July

Friday 31 July 2020 (31/07/2020)
18.5344
18.4895
18.5741
18.3881
18.4811
Thursday 30 July 2020 (30/07/2020)
18.5194
18.3453
18.5703
18.1704
18.3704
Wednesday 29 July 2020 (29/07/2020)
18.3446
18.3918
18.5813
18.3056
18.4435
Tuesday 28 July 2020 (28/07/2020)
18.3450
18.2620
18.4036
18.2393
18.3215
Monday 27 July 2020 (27/07/2020)
18.3648
18.3536
18.4567
18.3342
18.3955
Friday 24 July 2020 (24/07/2020)
18.2380
18.2614
18.3854
18.1685
18.2770
Thursday 23 July 2020 (23/07/2020)
18.2425
18.1199
18.3504
18.0885
18.2195
Wednesday 22 July 2020 (22/07/2020)
18.3261
18.2748
18.6000
18.2451
18.4226
Tuesday 21 July 2020 (21/07/2020)
18.2595
18.3686
18.3586
18.2264
18.2925
Monday 20 July 2020 (20/07/2020)
17.9885
18.1254
18.1618
17.9808
18.0713
Friday 17 July 2020 (17/07/2020)
17.8178
17.8450
17.9810
17.8102
17.8956
Thursday 16 July 2020 (16/07/2020)
17.9109
17.9119
17.9756
17.8531
17.9144
Wednesday 15 July 2020 (15/07/2020)
17.7142
17.9454
17.9004
17.8287
17.8646
Tuesday 14 July 2020 (14/07/2020)
17.5413
17.6942
17.6948
17.5207
17.6078
Monday 13 July 2020 (13/07/2020)
17.5153
17.6679
17.7715
17.5320
17.6518
Friday 10 July 2020 (10/07/2020)
17.5920
17.6681
17.7450
17.4843
17.6147
Thursday 9 July 2020 (09/07/2020)
17.8727
17.6166
17.8278
17.6904
17.7591
Wednesday 8 July 2020 (08/07/2020)
17.5634
17.7452
17.7047
17.5897
17.6472
Tuesday 7 July 2020 (07/07/2020)
17.7635
17.5561
17.8226
17.5399
17.6813
Monday 6 July 2020 (06/07/2020)
17.6468
17.7029
17.7454
17.5704
17.6579
Friday 3 July 2020 (03/07/2020)
17.6323
17.7620
17.7786
17.6198
17.6992
Thursday 2 July 2020 (02/07/2020)
17.6966
17.6233
17.8070
17.6092
17.7081
Wednesday 1 July 2020 (01/07/2020)
17.5526
17.6209
17.6729
17.5253
17.5991

June

Tuesday 30 June 2020 (30/06/2020)
17.3516
17.4312
18.1692
17.2992
17.7342
Monday 29 June 2020 (29/06/2020)
17.2875
17.3601
17.4189
17.2333
17.3261
Friday 26 June 2020 (26/06/2020)
17.3801
17.2989
17.6019
17.3178
17.4599
Thursday 25 June 2020 (25/06/2020)
17.3557
17.3796
17.4852
17.2328
17.3590
Wednesday 24 June 2020 (24/06/2020)
17.5740
17.4479
17.6678
17.4059
17.5369
Tuesday 23 June 2020 (23/06/2020)
17.3803
17.4819
17.5722
17.3007
17.4365
Monday 22 June 2020 (22/06/2020)
17.3861
17.3148
17.4259
17.2466
17.3363
Friday 19 June 2020 (19/06/2020)
17.4199
17.3002
17.5427
17.2841
17.4134
Thursday 18 June 2020 (18/06/2020)
17.2049
17.3683
17.4245
17.1605
17.2925
Wednesday 17 June 2020 (17/06/2020)
17.1975
17.2905
17.2979
17.1578
17.2279
Tuesday 16 June 2020 (16/06/2020)
17.2950
17.2210
17.3046
17.1694
17.2370
Monday 15 June 2020 (15/06/2020)
17.0702
17.1785
17.2581
16.9083
17.0832
Friday 12 June 2020 (12/06/2020)
17.0814
17.0194
17.0979
17.0236
17.0608
Thursday 11 June 2020 (11/06/2020)
17.6555
17.0795
17.5349
17.2452
17.3901
Wednesday 10 June 2020 (10/06/2020)
17.5902
17.6551
17.7088
17.4893
17.5991
Tuesday 9 June 2020 (09/06/2020)
17.5749
17.5802
17.6168
17.4193
17.5181
Monday 8 June 2020 (08/06/2020)
17.5920
17.5892
17.6911
17.5465
17.6188
Friday 5 June 2020 (05/06/2020)
17.4668
17.5607
17.6167
17.5038
17.5603
Thursday 4 June 2020 (04/06/2020)
17.3697
17.4755
17.5364
17.3292
17.4328
Wednesday 3 June 2020 (03/06/2020)
17.3620
17.4108
17.4478
17.2954
17.3716
Tuesday 2 June 2020 (02/06/2020)
17.1081
17.2114
17.2084
17.0671
17.1378
Monday 1 June 2020 (01/06/2020)
16.8790
16.9578
16.9712
16.8699
16.9206

May

Friday 29 May 2020 (29/05/2020)
16.4419
16.7089
16.5979
16.5802
16.5891
Thursday 28 May 2020 (28/05/2020)
16.3884
16.4497
16.4821
16.3209
16.4015
Wednesday 27 May 2020 (27/05/2020)
16.2180
16.3067
16.3245
16.1765
16.2505
Tuesday 26 May 2020 (26/05/2020)
16.1497
16.2437
16.2515
16.1297
16.1906
Monday 25 May 2020 (25/05/2020)
16.0746
16.0605
16.0883
15.8761
15.9822
Friday 22 May 2020 (22/05/2020)
16.0746
16.0605
16.0883
15.8761
15.9822
Thursday 21 May 2020 (21/05/2020)
16.1733
16.1482
16.2052
16.1050
16.1551
Wednesday 20 May 2020 (20/05/2020)
16.0685
16.1728
16.1995
16.0739
16.1367
Tuesday 19 May 2020 (19/05/2020)
15.9696
16.0693
16.0324
15.9924
16.0124
Monday 18 May 2020 (18/05/2020)
15.7556
15.9711
15.9730
15.7637
15.8684
Friday 15 May 2020 (15/05/2020)
15.7447
15.7419
15.7616
15.6658
15.7137
Thursday 14 May 2020 (14/05/2020)
15.7562
15.7443
15.7811
15.6404
15.7108
Wednesday 13 May 2020 (13/05/2020)
15.7718
15.7876
15.8936
15.7188
15.8062
Tuesday 12 May 2020 (12/05/2020)
15.5620
15.7665
15.8498
15.4902
15.6700
Monday 11 May 2020 (11/05/2020)
15.6212
15.5234
15.6874
15.5300
15.6087
Friday 8 May 2020 (08/05/2020)
15.6676
15.6395
15.6914
15.6057
15.6486
Thursday 7 May 2020 (07/05/2020)
15.5025
15.5968
15.6386
15.4633
15.5510
Wednesday 6 May 2020 (06/05/2020)
15.5120
15.5976
15.6388
15.4695
15.5542
Tuesday 5 May 2020 (05/05/2020)
15.3703
15.5056
15.5121
15.3632
15.4377
Monday 4 May 2020 (04/05/2020)
15.4365
15.5192
15.5713
15.2920
15.4317
Friday 1 May 2020 (01/05/2020)
15.5990
15.6051
15.6088
15.5122
15.5605

April

Thursday 30 April 2020 (30/04/2020)
15.5793
15.6305
15.6416
15.5495
15.5956
Wednesday 29 April 2020 (29/04/2020)
15.5230
15.5704
15.6525
15.4597
15.5561
Tuesday 28 April 2020 (28/04/2020)
15.3934
15.5389
15.5978
15.3411
15.4695
Monday 27 April 2020 (27/04/2020)
15.1710
15.2863
15.3286
15.1130
15.2208
Friday 24 April 2020 (24/04/2020)
15.0682
15.0571
15.2091
14.9814
15.0953
Thursday 23 April 2020 (23/04/2020)
14.9285
15.0360
15.1295
14.8867
15.0081
Wednesday 22 April 2020 (22/04/2020)
15.2470
14.9670
15.3153
14.9868
15.1511
Tuesday 21 April 2020 (21/04/2020)
15.4577
15.2787
15.4851
15.2223
15.3537
Monday 20 April 2020 (20/04/2020)
16.0455
15.9270
16.1135
15.8703
15.9919
Friday 17 April 2020 (17/04/2020)
16.0208
16.1369
16.1853
15.9433
16.0643
Thursday 16 April 2020 (16/04/2020)
15.8472
15.9669
16.0834
15.7604
15.9219
Wednesday 15 April 2020 (15/04/2020)
15.9560
15.7788
16.1041
15.7159
15.9100
Tuesday 14 April 2020 (14/04/2020)
16.2527
16.1177
16.3654
16.0861
16.2258
Monday 13 April 2020 (13/04/2020)
16.3293
16.1219
16.4136
16.0689
16.2413
Friday 10 April 2020 (10/04/2020)
16.3536
16.3931
16.4167
16.3244
16.3706
Thursday 9 April 2020 (09/04/2020)
16.4511
16.3378
16.6313
16.2753
16.4533
Wednesday 8 April 2020 (08/04/2020)
16.3300
16.3168
16.4246
16.2019
16.3133
Tuesday 7 April 2020 (07/04/2020)
16.1692
16.2428
16.4638
16.1162
16.2900
Monday 6 April 2020 (06/04/2020)
15.8257
16.0280
16.0927
15.7261
15.9094
Friday 3 April 2020 (03/04/2020)
15.8600
15.6764
15.9700
15.6630
15.8165
Thursday 2 April 2020 (02/04/2020)
15.9533
16.0087
16.2538
15.8942
16.0740
Wednesday 1 April 2020 (01/04/2020)
16.0020
15.9700
16.2258
15.8358
16.0308

March

Tuesday 31 March 2020 (31/03/2020)
15.7869
15.9879
16.2598
15.7869
16.0234
Monday 30 March 2020 (30/03/2020)
15.8502
15.6854
15.9642
15.5286
15.7464
Friday 27 March 2020 (27/03/2020)
15.9427
15.4896
16.1313
15.4389
15.7851
Thursday 26 March 2020 (26/03/2020)
15.0870
15.2174
15.3419
15.0470
15.1945
Wednesday 25 March 2020 (25/03/2020)
14.3721
14.8301
14.8258
14.4226
14.6242
Tuesday 24 March 2020 (24/03/2020)
13.9712
14.2889
14.6987
13.9529
14.3258
Monday 23 March 2020 (23/03/2020)
13.4280
13.7991
14.3240
13.3809
13.8525
Friday 20 March 2020 (20/03/2020)
14.5100
14.1565
14.6745
13.3946
14.0346
Thursday 19 March 2020 (19/03/2020)
14.0604
14.2523
14.2561
13.1668
13.7115
Wednesday 18 March 2020 (18/03/2020)
14.8730
14.2798
15.0302
14.0960
14.5631
Tuesday 17 March 2020 (17/03/2020)
15.2012
15.1374
15.5619
14.9883
15.2751
Monday 16 March 2020 (16/03/2020)
15.4908
15.4069
15.6617
15.2708
15.4663
Friday 13 March 2020 (13/03/2020)
16.0918
15.6507
16.1713
15.4648
15.8181
Thursday 12 March 2020 (12/03/2020)
16.0918
15.6507
16.1713
15.4648
15.8181
Wednesday 11 March 2020 (11/03/2020)
16.3410
16.2937
16.4781
16.2198
16.3490
Tuesday 10 March 2020 (10/03/2020)
16.1916
16.4221
16.4922
16.1639
16.3281
Monday 9 March 2020 (09/03/2020)
16.5641
16.1451
16.5755
15.9781
16.2768
Friday 6 March 2020 (06/03/2020)
16.6576
16.5899
16.7408
16.5621
16.6515
Thursday 5 March 2020 (05/03/2020)
16.7154
16.5655
16.7376
16.5270
16.6323
Wednesday 4 March 2020 (04/03/2020)
16.6811
16.5794
16.7501
16.5524
16.6513
Tuesday 3 March 2020 (03/03/2020)
16.6508
16.6595
16.7527
16.5227
16.6377
Monday 2 March 2020 (02/03/2020)
16.3045
16.6166
16.6355
16.2762
16.4559

February

Friday 28 February 2020 (28/02/2020)
16.3925
16.4834
16.5404
16.2581
16.3993
Thursday 27 February 2020 (27/02/2020)
16.4183
16.4872
16.5043
16.3865
16.4454
Wednesday 26 February 2020 (26/02/2020)
16.4183
16.4872
16.5043
16.3865
16.4454
Tuesday 25 February 2020 (25/02/2020)
16.5357
16.4183
16.5593
16.3703
16.4648
Monday 24 February 2020 (24/02/2020)
16.4769
16.4527
16.5189
16.3869
16.4529
Friday 21 February 2020 (21/02/2020)
16.6088
16.5945
16.6554
16.4981
16.5768
Thursday 20 February 2020 (20/02/2020)
16.5528
16.5166
16.6063
16.4778
16.5421
Wednesday 19 February 2020 (19/02/2020)
16.5140
16.7110
16.7679
16.4926
16.6303
Tuesday 18 February 2020 (18/02/2020)
16.7117
16.5684
16.7362
16.5274
16.6318
Monday 17 February 2020 (17/02/2020)
16.6660
16.6699
16.6845
16.6209
16.6527
Friday 14 February 2020 (14/02/2020)
16.6442
16.6513
16.7118
16.5974
16.6546
Thursday 13 February 2020 (13/02/2020)
16.8365
16.6850
16.8538
16.6302
16.7420
Wednesday 12 February 2020 (12/02/2020)
16.6791
16.6987
16.7432
16.6686
16.7059
Tuesday 11 February 2020 (11/02/2020)
16.6791
16.6987
16.7432
16.6686
16.7059
Monday 10 February 2020 (10/02/2020)
16.6385
16.6207
16.8525
16.5880
16.7203
Friday 7 February 2020 (07/02/2020)
16.7277
16.6536
16.7529
16.5654
16.6592
Thursday 6 February 2020 (06/02/2020)
16.7014
16.7443
16.8003
16.6144
16.7074
Wednesday 5 February 2020 (05/02/2020)
16.7014
16.7443
16.8003
16.6144
16.7074
Tuesday 4 February 2020 (04/02/2020)
16.6744
16.7428
16.7768
16.6556
16.7162
Monday 3 February 2020 (03/02/2020)
16.8775
16.6881
16.9038
16.6791
16.7915

January

Friday 31 January 2020 (31/01/2020)
16.8775
16.6881
16.9038
16.6791
16.7915
Thursday 30 January 2020 (30/01/2020)
16.9253
16.7939
16.9577
16.6926
16.8252
Wednesday 29 January 2020 (29/01/2020)
16.8983
16.8075
16.9077
16.7926
16.8502
Tuesday 28 January 2020 (28/01/2020)
17.0550
16.9052
17.0751
16.8897
16.9824
Monday 27 January 2020 (27/01/2020)
17.0550
16.9052
17.0751
16.8897
16.9824
Friday 24 January 2020 (24/01/2020)
17.1411
17.0665
17.1492
17.0856
17.1174
Thursday 23 January 2020 (23/01/2020)
17.1756
17.1495
17.1874
17.1179
17.1527
Wednesday 22 January 2020 (22/01/2020)
17.3280
17.2174
17.3566
17.1999
17.2783
Tuesday 21 January 2020 (21/01/2020)
17.3833
17.1996
17.4000
17.1992
17.2996
Monday 20 January 2020 (20/01/2020)
17.3452
17.2877
17.3931
17.2954
17.3443
Friday 17 January 2020 (17/01/2020)
17.4762
17.3778
17.5022
17.3753
17.4388
Thursday 16 January 2020 (16/01/2020)
17.4762
17.3778
17.5022
17.3753
17.4388
Wednesday 15 January 2020 (15/01/2020)
17.4025
17.4159
17.4426
17.4030
17.4228
Tuesday 14 January 2020 (14/01/2020)
17.4098
17.4019
17.4534
17.3834
17.4184
Monday 13 January 2020 (13/01/2020)
17.3567
17.3928
17.4310
17.3306
17.3808
Friday 10 January 2020 (10/01/2020)
17.3821
17.3942
17.4037
17.3218
17.3628
Thursday 9 January 2020 (09/01/2020)
17.3870
17.3565
17.4155
17.3510
17.3833
Wednesday 8 January 2020 (08/01/2020)
17.5199
17.5069
17.5346
17.4217
17.4782
Tuesday 7 January 2020 (07/01/2020)
17.5458
17.5119
17.5932
17.4535
17.5234
Monday 6 January 2020 (06/01/2020)
17.6081
17.5892
17.6537
17.5529
17.6033
Friday 3 January 2020 (03/01/2020)
17.5423
17.5552
17.6005
17.4927
17.5466
Thursday 2 January 2020 (02/01/2020)
17.5525
17.6297
17.6847
17.5340
17.6094
Wednesday 1 January 2020 (01/01/2020)
17.7004
17.5863
17.7380
17.5388
17.6384