Norwegian Krone-Pakistani Rupee History: 2020
Go
Set AlertDaily NOK/PKR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 19.0207, reached on 17/08/2020
The lowest level of 2020 was 13.1668 reached 19/03/2020
The average level of 2020 was 17.2027
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/PKR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 18.8509 | 18.6830 | 18.9315 | 18.6875 | 18.8095 |
| Wednesday 30 December 2020 (30/12/2020) | 18.7557 | 18.7384 | 18.8325 | 18.6603 | 18.7464 |
| Tuesday 29 December 2020 (29/12/2020) | 18.5750 | 18.6350 | 18.6516 | 18.5741 | 18.6129 |
| Monday 28 December 2020 (28/12/2020) | 18.4962 | 18.6684 | 18.7304 | 18.4962 | 18.6133 |
| Friday 25 December 2020 (25/12/2020) | 18.5880 | 18.5448 | 18.6262 | 18.5438 | 18.5850 |
| Thursday 24 December 2020 (24/12/2020) | 18.5880 | 18.5448 | 18.6262 | 18.5438 | 18.5850 |
| Wednesday 23 December 2020 (23/12/2020) | 18.3639 | 18.5955 | 18.4768 | 18.4125 | 18.4447 |
| Tuesday 22 December 2020 (22/12/2020) | 18.4332 | 18.3544 | 18.5415 | 18.3302 | 18.4359 |
| Monday 21 December 2020 (21/12/2020) | 18.4114 | 18.4073 | 18.5048 | 18.2550 | 18.3799 |
| Friday 18 December 2020 (18/12/2020) | 18.6273 | 18.6290 | 18.6650 | 18.5795 | 18.6223 |
| Thursday 17 December 2020 (17/12/2020) | 18.6414 | 18.7218 | 18.7491 | 18.6160 | 18.6826 |
| Wednesday 16 December 2020 (16/12/2020) | 18.4809 | 18.5039 | 18.5421 | 18.4036 | 18.4729 |
| Tuesday 15 December 2020 (15/12/2020) | 18.4242 | 18.3174 | 18.4641 | 18.3006 | 18.3824 |
| Monday 14 December 2020 (14/12/2020) | 18.2745 | 18.3709 | 18.3971 | 18.2731 | 18.3351 |
| Friday 11 December 2020 (11/12/2020) | 18.2809 | 18.1659 | 18.2538 | 18.2096 | 18.2317 |
| Thursday 10 December 2020 (10/12/2020) | 18.1870 | 18.2807 | 18.3389 | 18.1733 | 18.2561 |
| Wednesday 9 December 2020 (09/12/2020) | 18.3875 | 18.1865 | 18.4719 | 18.1636 | 18.3178 |
| Tuesday 8 December 2020 (08/12/2020) | 18.2651 | 18.2595 | 18.3426 | 18.2199 | 18.2813 |
| Monday 7 December 2020 (07/12/2020) | 18.0673 | 18.2557 | 18.4018 | 18.0428 | 18.2223 |
| Friday 4 December 2020 (04/12/2020) | 18.4245 | 18.2971 | 18.4795 | 18.2569 | 18.3682 |
| Thursday 3 December 2020 (03/12/2020) | 18.3630 | 18.3309 | 18.3807 | 18.1837 | 18.2822 |
| Wednesday 2 December 2020 (02/12/2020) | 17.9546 | 18.0400 | 18.0490 | 17.9126 | 17.9808 |
| Tuesday 1 December 2020 (01/12/2020) | 17.9922 | 18.0471 | 18.0417 | 17.9680 | 18.0049 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 18.0559 | 17.9712 | 18.1662 | 17.9408 | 18.0535 |
| Friday 27 November 2020 (27/11/2020) | 17.9722 | 18.1068 | 18.1485 | 17.9481 | 18.0483 |
| Thursday 26 November 2020 (26/11/2020) | 18.0681 | 18.0966 | 18.1118 | 18.0094 | 18.0606 |
| Wednesday 25 November 2020 (25/11/2020) | 18.0681 | 18.0966 | 18.1118 | 18.0094 | 18.0606 |
| Tuesday 24 November 2020 (24/11/2020) | 17.7911 | 18.0534 | 18.0534 | 17.7732 | 17.9133 |
| Monday 23 November 2020 (23/11/2020) | 17.9080 | 17.8234 | 18.0174 | 17.7703 | 17.8939 |
| Friday 20 November 2020 (20/11/2020) | 17.8465 | 17.7898 | 17.8706 | 17.7754 | 17.8230 |
| Thursday 19 November 2020 (19/11/2020) | 17.5284 | 17.6451 | 17.6027 | 17.5290 | 17.5659 |
| Wednesday 18 November 2020 (18/11/2020) | 17.4627 | 17.5802 | 17.5397 | 17.4595 | 17.4996 |
| Tuesday 17 November 2020 (17/11/2020) | 17.4392 | 17.4588 | 17.4559 | 17.4066 | 17.4313 |
| Monday 16 November 2020 (16/11/2020) | 17.3260 | 17.4384 | 17.4925 | 17.2643 | 17.3784 |
| Friday 13 November 2020 (13/11/2020) | 17.2837 | 17.2476 | 17.3156 | 17.2459 | 17.2808 |
| Thursday 12 November 2020 (12/11/2020) | 17.3574 | 17.2952 | 17.4276 | 17.2812 | 17.3544 |
| Wednesday 11 November 2020 (11/11/2020) | 17.6979 | 17.5785 | 17.7457 | 17.5836 | 17.6647 |
| Tuesday 10 November 2020 (10/11/2020) | 17.6979 | 17.5785 | 17.7457 | 17.5836 | 17.6647 |
| Monday 9 November 2020 (09/11/2020) | 17.3958 | 17.5630 | 17.6984 | 17.3643 | 17.5314 |
| Friday 6 November 2020 (06/11/2020) | 17.4741 | 17.3799 | 17.4741 | 17.2476 | 17.3609 |
| Thursday 5 November 2020 (05/11/2020) | 17.2767 | 17.4481 | 17.4314 | 17.2199 | 17.3257 |
| Wednesday 4 November 2020 (04/11/2020) | 17.0317 | 17.1699 | 17.2056 | 16.7515 | 16.9786 |
| Tuesday 3 November 2020 (03/11/2020) | 16.8609 | 17.0436 | 17.3470 | 16.8238 | 17.0854 |
| Monday 2 November 2020 (02/11/2020) | 16.8170 | 16.7304 | 16.8213 | 16.7237 | 16.7725 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 16.8213 | 16.8354 | 17.0290 | 16.8009 | 16.9150 |
| Thursday 29 October 2020 (29/10/2020) | 17.0770 | 16.8295 | 17.2183 | 16.7780 | 16.9982 |
| Wednesday 28 October 2020 (28/10/2020) | 17.4854 | 17.1829 | 17.4730 | 17.1895 | 17.3313 |
| Tuesday 27 October 2020 (27/10/2020) | 17.4538 | 17.5350 | 17.6050 | 17.4538 | 17.5294 |
| Monday 26 October 2020 (26/10/2020) | 17.4817 | 17.4367 | 17.4959 | 17.3476 | 17.4218 |
| Friday 23 October 2020 (23/10/2020) | 17.4966 | 17.5350 | 17.5538 | 17.4455 | 17.4997 |
| Thursday 22 October 2020 (22/10/2020) | 17.5649 | 17.5225 | 17.5907 | 17.4965 | 17.5436 |
| Wednesday 21 October 2020 (21/10/2020) | 17.7505 | 17.6054 | 17.8526 | 17.5865 | 17.7196 |
| Tuesday 20 October 2020 (20/10/2020) | 17.4533 | 17.4916 | 17.5700 | 17.3566 | 17.4633 |
| Monday 19 October 2020 (19/10/2020) | 17.4952 | 17.5104 | 17.5144 | 17.4238 | 17.4691 |
| Friday 16 October 2020 (16/10/2020) | 17.4682 | 17.3742 | 17.7268 | 17.3462 | 17.5365 |
| Thursday 15 October 2020 (15/10/2020) | 17.7329 | 17.5277 | 17.5830 | 17.5361 | 17.5596 |
| Wednesday 14 October 2020 (14/10/2020) | 17.8101 | 17.7474 | 17.8521 | 17.7401 | 17.7961 |
| Tuesday 13 October 2020 (13/10/2020) | 17.8400 | 17.8459 | 17.8911 | 17.7751 | 17.8331 |
| Monday 12 October 2020 (12/10/2020) | 17.7585 | 17.8597 | 17.8720 | 17.7421 | 17.8071 |
| Friday 9 October 2020 (09/10/2020) | 17.7585 | 17.8597 | 17.8720 | 17.7421 | 17.8071 |
| Thursday 8 October 2020 (08/10/2020) | 17.6811 | 17.6845 | 17.7041 | 17.6300 | 17.6671 |
| Wednesday 7 October 2020 (07/10/2020) | 17.5645 | 17.6156 | 17.7002 | 17.5252 | 17.6127 |
| Tuesday 6 October 2020 (06/10/2020) | 17.8630 | 17.6820 | 18.0857 | 17.6688 | 17.8773 |
| Monday 5 October 2020 (05/10/2020) | 17.7231 | 17.8638 | 17.8973 | 17.7231 | 17.8102 |
| Friday 2 October 2020 (02/10/2020) | 17.7949 | 17.7253 | 17.8011 | 17.6247 | 17.7129 |
| Thursday 1 October 2020 (01/10/2020) | 17.7450 | 17.7690 | 17.8937 | 17.7333 | 17.8135 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 17.6525 | 17.7284 | 17.7554 | 17.5376 | 17.6465 |
| Tuesday 29 September 2020 (29/09/2020) | 17.5797 | 17.6300 | 17.6466 | 17.4669 | 17.5568 |
| Monday 28 September 2020 (28/09/2020) | 17.3925 | 17.5294 | 17.5415 | 17.3330 | 17.4373 |
| Friday 25 September 2020 (25/09/2020) | 17.4702 | 17.3157 | 17.4751 | 17.2852 | 17.3802 |
| Thursday 24 September 2020 (24/09/2020) | 17.5330 | 17.5032 | 17.6359 | 17.3091 | 17.4725 |
| Wednesday 23 September 2020 (23/09/2020) | 17.7880 | 17.5329 | 17.8181 | 17.5141 | 17.6661 |
| Tuesday 22 September 2020 (22/09/2020) | 17.8994 | 17.8046 | 17.8417 | 17.7740 | 17.8079 |
| Monday 21 September 2020 (21/09/2020) | 18.1417 | 17.9170 | 18.1825 | 17.8663 | 18.0244 |
| Friday 18 September 2020 (18/09/2020) | 18.3638 | 18.3563 | 18.4386 | 18.2830 | 18.3608 |
| Thursday 17 September 2020 (17/09/2020) | 18.3637 | 18.3044 | 18.4107 | 18.1860 | 18.2984 |
| Wednesday 16 September 2020 (16/09/2020) | 18.6437 | 18.4832 | 18.6424 | 18.4285 | 18.5355 |
| Tuesday 15 September 2020 (15/09/2020) | 18.4331 | 18.4097 | 18.4892 | 18.3514 | 18.4203 |
| Monday 14 September 2020 (14/09/2020) | 18.5186 | 18.3899 | 18.4773 | 18.4284 | 18.4529 |
| Friday 11 September 2020 (11/09/2020) | 18.3612 | 18.3919 | 18.4719 | 18.3525 | 18.4122 |
| Thursday 10 September 2020 (10/09/2020) | 18.3637 | 18.4387 | 18.5682 | 18.2735 | 18.4209 |
| Wednesday 9 September 2020 (09/09/2020) | 18.2460 | 18.4322 | 18.4837 | 18.1886 | 18.3362 |
| Tuesday 8 September 2020 (08/09/2020) | 18.3714 | 18.2219 | 18.4747 | 18.2115 | 18.3431 |
| Monday 7 September 2020 (07/09/2020) | 18.5280 | 18.5537 | 18.8594 | 18.4621 | 18.6608 |
| Friday 4 September 2020 (04/09/2020) | 18.5280 | 18.5537 | 18.8594 | 18.4621 | 18.6608 |
| Thursday 3 September 2020 (03/09/2020) | 18.7532 | 18.6962 | 18.7768 | 18.6185 | 18.6977 |
August | |||||
| Friday 21 August 2020 (21/08/2020) | 18.9829 | 18.9551 | 19.0001 | 18.9470 | 18.9736 |
| Thursday 20 August 2020 (20/08/2020) | 18.9829 | 18.9551 | 19.0001 | 18.9470 | 18.9736 |
| Wednesday 19 August 2020 (19/08/2020) | 18.9829 | 18.9551 | 19.0001 | 18.9470 | 18.9736 |
| Tuesday 18 August 2020 (18/08/2020) | 18.9829 | 18.9551 | 19.0001 | 18.9470 | 18.9736 |
| Monday 17 August 2020 (17/08/2020) | 18.8983 | 18.9914 | 19.0207 | 18.8748 | 18.9478 |
| Friday 14 August 2020 (14/08/2020) | 18.8949 | 18.9274 | 18.9583 | 18.8761 | 18.9172 |
| Thursday 13 August 2020 (13/08/2020) | 18.8949 | 18.9274 | 18.9583 | 18.8761 | 18.9172 |
| Wednesday 12 August 2020 (12/08/2020) | 18.7027 | 18.8168 | 18.9147 | 18.6390 | 18.7769 |
| Tuesday 11 August 2020 (11/08/2020) | 18.6311 | 18.7289 | 18.8119 | 18.5998 | 18.7059 |
| Monday 10 August 2020 (10/08/2020) | 18.5988 | 18.5973 | 18.6910 | 18.5742 | 18.6326 |
| Friday 7 August 2020 (07/08/2020) | 18.6285 | 18.5690 | 18.7121 | 18.5364 | 18.6243 |
| Thursday 6 August 2020 (06/08/2020) | 18.8744 | 18.7814 | 18.9046 | 18.6556 | 18.7801 |
| Wednesday 5 August 2020 (05/08/2020) | 18.1480 | 18.2373 | 18.2463 | 18.1354 | 18.1909 |
| Tuesday 4 August 2020 (04/08/2020) | 18.1480 | 18.2373 | 18.2463 | 18.1354 | 18.1909 |
| Monday 3 August 2020 (03/08/2020) | 18.2864 | 18.2399 | 18.3601 | 18.1909 | 18.2755 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 18.5344 | 18.4895 | 18.5741 | 18.3881 | 18.4811 |
| Thursday 30 July 2020 (30/07/2020) | 18.5194 | 18.3453 | 18.5703 | 18.1704 | 18.3704 |
| Wednesday 29 July 2020 (29/07/2020) | 18.3446 | 18.3918 | 18.5813 | 18.3056 | 18.4435 |
| Tuesday 28 July 2020 (28/07/2020) | 18.3450 | 18.2620 | 18.4036 | 18.2393 | 18.3215 |
| Monday 27 July 2020 (27/07/2020) | 18.3648 | 18.3536 | 18.4567 | 18.3342 | 18.3955 |
| Friday 24 July 2020 (24/07/2020) | 18.2380 | 18.2614 | 18.3854 | 18.1685 | 18.2770 |
| Thursday 23 July 2020 (23/07/2020) | 18.2425 | 18.1199 | 18.3504 | 18.0885 | 18.2195 |
| Wednesday 22 July 2020 (22/07/2020) | 18.3261 | 18.2748 | 18.6000 | 18.2451 | 18.4226 |
| Tuesday 21 July 2020 (21/07/2020) | 18.2595 | 18.3686 | 18.3586 | 18.2264 | 18.2925 |
| Monday 20 July 2020 (20/07/2020) | 17.9885 | 18.1254 | 18.1618 | 17.9808 | 18.0713 |
| Friday 17 July 2020 (17/07/2020) | 17.8178 | 17.8450 | 17.9810 | 17.8102 | 17.8956 |
| Thursday 16 July 2020 (16/07/2020) | 17.9109 | 17.9119 | 17.9756 | 17.8531 | 17.9144 |
| Wednesday 15 July 2020 (15/07/2020) | 17.7142 | 17.9454 | 17.9004 | 17.8287 | 17.8646 |
| Tuesday 14 July 2020 (14/07/2020) | 17.5413 | 17.6942 | 17.6948 | 17.5207 | 17.6078 |
| Monday 13 July 2020 (13/07/2020) | 17.5153 | 17.6679 | 17.7715 | 17.5320 | 17.6518 |
| Friday 10 July 2020 (10/07/2020) | 17.5920 | 17.6681 | 17.7450 | 17.4843 | 17.6147 |
| Thursday 9 July 2020 (09/07/2020) | 17.8727 | 17.6166 | 17.8278 | 17.6904 | 17.7591 |
| Wednesday 8 July 2020 (08/07/2020) | 17.5634 | 17.7452 | 17.7047 | 17.5897 | 17.6472 |
| Tuesday 7 July 2020 (07/07/2020) | 17.7635 | 17.5561 | 17.8226 | 17.5399 | 17.6813 |
| Monday 6 July 2020 (06/07/2020) | 17.6468 | 17.7029 | 17.7454 | 17.5704 | 17.6579 |
| Friday 3 July 2020 (03/07/2020) | 17.6323 | 17.7620 | 17.7786 | 17.6198 | 17.6992 |
| Thursday 2 July 2020 (02/07/2020) | 17.6966 | 17.6233 | 17.8070 | 17.6092 | 17.7081 |
| Wednesday 1 July 2020 (01/07/2020) | 17.5526 | 17.6209 | 17.6729 | 17.5253 | 17.5991 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 17.3516 | 17.4312 | 18.1692 | 17.2992 | 17.7342 |
| Monday 29 June 2020 (29/06/2020) | 17.2875 | 17.3601 | 17.4189 | 17.2333 | 17.3261 |
| Friday 26 June 2020 (26/06/2020) | 17.3801 | 17.2989 | 17.6019 | 17.3178 | 17.4599 |
| Thursday 25 June 2020 (25/06/2020) | 17.3557 | 17.3796 | 17.4852 | 17.2328 | 17.3590 |
| Wednesday 24 June 2020 (24/06/2020) | 17.5740 | 17.4479 | 17.6678 | 17.4059 | 17.5369 |
| Tuesday 23 June 2020 (23/06/2020) | 17.3803 | 17.4819 | 17.5722 | 17.3007 | 17.4365 |
| Monday 22 June 2020 (22/06/2020) | 17.3861 | 17.3148 | 17.4259 | 17.2466 | 17.3363 |
| Friday 19 June 2020 (19/06/2020) | 17.4199 | 17.3002 | 17.5427 | 17.2841 | 17.4134 |
| Thursday 18 June 2020 (18/06/2020) | 17.2049 | 17.3683 | 17.4245 | 17.1605 | 17.2925 |
| Wednesday 17 June 2020 (17/06/2020) | 17.1975 | 17.2905 | 17.2979 | 17.1578 | 17.2279 |
| Tuesday 16 June 2020 (16/06/2020) | 17.2950 | 17.2210 | 17.3046 | 17.1694 | 17.2370 |
| Monday 15 June 2020 (15/06/2020) | 17.0702 | 17.1785 | 17.2581 | 16.9083 | 17.0832 |
| Friday 12 June 2020 (12/06/2020) | 17.0814 | 17.0194 | 17.0979 | 17.0236 | 17.0608 |
| Thursday 11 June 2020 (11/06/2020) | 17.6555 | 17.0795 | 17.5349 | 17.2452 | 17.3901 |
| Wednesday 10 June 2020 (10/06/2020) | 17.5902 | 17.6551 | 17.7088 | 17.4893 | 17.5991 |
| Tuesday 9 June 2020 (09/06/2020) | 17.5749 | 17.5802 | 17.6168 | 17.4193 | 17.5181 |
| Monday 8 June 2020 (08/06/2020) | 17.5920 | 17.5892 | 17.6911 | 17.5465 | 17.6188 |
| Friday 5 June 2020 (05/06/2020) | 17.4668 | 17.5607 | 17.6167 | 17.5038 | 17.5603 |
| Thursday 4 June 2020 (04/06/2020) | 17.3697 | 17.4755 | 17.5364 | 17.3292 | 17.4328 |
| Wednesday 3 June 2020 (03/06/2020) | 17.3620 | 17.4108 | 17.4478 | 17.2954 | 17.3716 |
| Tuesday 2 June 2020 (02/06/2020) | 17.1081 | 17.2114 | 17.2084 | 17.0671 | 17.1378 |
| Monday 1 June 2020 (01/06/2020) | 16.8790 | 16.9578 | 16.9712 | 16.8699 | 16.9206 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 16.4419 | 16.7089 | 16.5979 | 16.5802 | 16.5891 |
| Thursday 28 May 2020 (28/05/2020) | 16.3884 | 16.4497 | 16.4821 | 16.3209 | 16.4015 |
| Wednesday 27 May 2020 (27/05/2020) | 16.2180 | 16.3067 | 16.3245 | 16.1765 | 16.2505 |
| Tuesday 26 May 2020 (26/05/2020) | 16.1497 | 16.2437 | 16.2515 | 16.1297 | 16.1906 |
| Monday 25 May 2020 (25/05/2020) | 16.0746 | 16.0605 | 16.0883 | 15.8761 | 15.9822 |
| Friday 22 May 2020 (22/05/2020) | 16.0746 | 16.0605 | 16.0883 | 15.8761 | 15.9822 |
| Thursday 21 May 2020 (21/05/2020) | 16.1733 | 16.1482 | 16.2052 | 16.1050 | 16.1551 |
| Wednesday 20 May 2020 (20/05/2020) | 16.0685 | 16.1728 | 16.1995 | 16.0739 | 16.1367 |
| Tuesday 19 May 2020 (19/05/2020) | 15.9696 | 16.0693 | 16.0324 | 15.9924 | 16.0124 |
| Monday 18 May 2020 (18/05/2020) | 15.7556 | 15.9711 | 15.9730 | 15.7637 | 15.8684 |
| Friday 15 May 2020 (15/05/2020) | 15.7447 | 15.7419 | 15.7616 | 15.6658 | 15.7137 |
| Thursday 14 May 2020 (14/05/2020) | 15.7562 | 15.7443 | 15.7811 | 15.6404 | 15.7108 |
| Wednesday 13 May 2020 (13/05/2020) | 15.7718 | 15.7876 | 15.8936 | 15.7188 | 15.8062 |
| Tuesday 12 May 2020 (12/05/2020) | 15.5620 | 15.7665 | 15.8498 | 15.4902 | 15.6700 |
| Monday 11 May 2020 (11/05/2020) | 15.6212 | 15.5234 | 15.6874 | 15.5300 | 15.6087 |
| Friday 8 May 2020 (08/05/2020) | 15.6676 | 15.6395 | 15.6914 | 15.6057 | 15.6486 |
| Thursday 7 May 2020 (07/05/2020) | 15.5025 | 15.5968 | 15.6386 | 15.4633 | 15.5510 |
| Wednesday 6 May 2020 (06/05/2020) | 15.5120 | 15.5976 | 15.6388 | 15.4695 | 15.5542 |
| Tuesday 5 May 2020 (05/05/2020) | 15.3703 | 15.5056 | 15.5121 | 15.3632 | 15.4377 |
| Monday 4 May 2020 (04/05/2020) | 15.4365 | 15.5192 | 15.5713 | 15.2920 | 15.4317 |
| Friday 1 May 2020 (01/05/2020) | 15.5990 | 15.6051 | 15.6088 | 15.5122 | 15.5605 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 15.5793 | 15.6305 | 15.6416 | 15.5495 | 15.5956 |
| Wednesday 29 April 2020 (29/04/2020) | 15.5230 | 15.5704 | 15.6525 | 15.4597 | 15.5561 |
| Tuesday 28 April 2020 (28/04/2020) | 15.3934 | 15.5389 | 15.5978 | 15.3411 | 15.4695 |
| Monday 27 April 2020 (27/04/2020) | 15.1710 | 15.2863 | 15.3286 | 15.1130 | 15.2208 |
| Friday 24 April 2020 (24/04/2020) | 15.0682 | 15.0571 | 15.2091 | 14.9814 | 15.0953 |
| Thursday 23 April 2020 (23/04/2020) | 14.9285 | 15.0360 | 15.1295 | 14.8867 | 15.0081 |
| Wednesday 22 April 2020 (22/04/2020) | 15.2470 | 14.9670 | 15.3153 | 14.9868 | 15.1511 |
| Tuesday 21 April 2020 (21/04/2020) | 15.4577 | 15.2787 | 15.4851 | 15.2223 | 15.3537 |
| Monday 20 April 2020 (20/04/2020) | 16.0455 | 15.9270 | 16.1135 | 15.8703 | 15.9919 |
| Friday 17 April 2020 (17/04/2020) | 16.0208 | 16.1369 | 16.1853 | 15.9433 | 16.0643 |
| Thursday 16 April 2020 (16/04/2020) | 15.8472 | 15.9669 | 16.0834 | 15.7604 | 15.9219 |
| Wednesday 15 April 2020 (15/04/2020) | 15.9560 | 15.7788 | 16.1041 | 15.7159 | 15.9100 |
| Tuesday 14 April 2020 (14/04/2020) | 16.2527 | 16.1177 | 16.3654 | 16.0861 | 16.2258 |
| Monday 13 April 2020 (13/04/2020) | 16.3293 | 16.1219 | 16.4136 | 16.0689 | 16.2413 |
| Friday 10 April 2020 (10/04/2020) | 16.3536 | 16.3931 | 16.4167 | 16.3244 | 16.3706 |
| Thursday 9 April 2020 (09/04/2020) | 16.4511 | 16.3378 | 16.6313 | 16.2753 | 16.4533 |
| Wednesday 8 April 2020 (08/04/2020) | 16.3300 | 16.3168 | 16.4246 | 16.2019 | 16.3133 |
| Tuesday 7 April 2020 (07/04/2020) | 16.1692 | 16.2428 | 16.4638 | 16.1162 | 16.2900 |
| Monday 6 April 2020 (06/04/2020) | 15.8257 | 16.0280 | 16.0927 | 15.7261 | 15.9094 |
| Friday 3 April 2020 (03/04/2020) | 15.8600 | 15.6764 | 15.9700 | 15.6630 | 15.8165 |
| Thursday 2 April 2020 (02/04/2020) | 15.9533 | 16.0087 | 16.2538 | 15.8942 | 16.0740 |
| Wednesday 1 April 2020 (01/04/2020) | 16.0020 | 15.9700 | 16.2258 | 15.8358 | 16.0308 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 15.7869 | 15.9879 | 16.2598 | 15.7869 | 16.0234 |
| Monday 30 March 2020 (30/03/2020) | 15.8502 | 15.6854 | 15.9642 | 15.5286 | 15.7464 |
| Friday 27 March 2020 (27/03/2020) | 15.9427 | 15.4896 | 16.1313 | 15.4389 | 15.7851 |
| Thursday 26 March 2020 (26/03/2020) | 15.0870 | 15.2174 | 15.3419 | 15.0470 | 15.1945 |
| Wednesday 25 March 2020 (25/03/2020) | 14.3721 | 14.8301 | 14.8258 | 14.4226 | 14.6242 |
| Tuesday 24 March 2020 (24/03/2020) | 13.9712 | 14.2889 | 14.6987 | 13.9529 | 14.3258 |
| Monday 23 March 2020 (23/03/2020) | 13.4280 | 13.7991 | 14.3240 | 13.3809 | 13.8525 |
| Friday 20 March 2020 (20/03/2020) | 14.5100 | 14.1565 | 14.6745 | 13.3946 | 14.0346 |
| Thursday 19 March 2020 (19/03/2020) | 14.0604 | 14.2523 | 14.2561 | 13.1668 | 13.7115 |
| Wednesday 18 March 2020 (18/03/2020) | 14.8730 | 14.2798 | 15.0302 | 14.0960 | 14.5631 |
| Tuesday 17 March 2020 (17/03/2020) | 15.2012 | 15.1374 | 15.5619 | 14.9883 | 15.2751 |
| Monday 16 March 2020 (16/03/2020) | 15.4908 | 15.4069 | 15.6617 | 15.2708 | 15.4663 |
| Friday 13 March 2020 (13/03/2020) | 16.0918 | 15.6507 | 16.1713 | 15.4648 | 15.8181 |
| Thursday 12 March 2020 (12/03/2020) | 16.0918 | 15.6507 | 16.1713 | 15.4648 | 15.8181 |
| Wednesday 11 March 2020 (11/03/2020) | 16.3410 | 16.2937 | 16.4781 | 16.2198 | 16.3490 |
| Tuesday 10 March 2020 (10/03/2020) | 16.1916 | 16.4221 | 16.4922 | 16.1639 | 16.3281 |
| Monday 9 March 2020 (09/03/2020) | 16.5641 | 16.1451 | 16.5755 | 15.9781 | 16.2768 |
| Friday 6 March 2020 (06/03/2020) | 16.6576 | 16.5899 | 16.7408 | 16.5621 | 16.6515 |
| Thursday 5 March 2020 (05/03/2020) | 16.7154 | 16.5655 | 16.7376 | 16.5270 | 16.6323 |
| Wednesday 4 March 2020 (04/03/2020) | 16.6811 | 16.5794 | 16.7501 | 16.5524 | 16.6513 |
| Tuesday 3 March 2020 (03/03/2020) | 16.6508 | 16.6595 | 16.7527 | 16.5227 | 16.6377 |
| Monday 2 March 2020 (02/03/2020) | 16.3045 | 16.6166 | 16.6355 | 16.2762 | 16.4559 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 16.3925 | 16.4834 | 16.5404 | 16.2581 | 16.3993 |
| Thursday 27 February 2020 (27/02/2020) | 16.4183 | 16.4872 | 16.5043 | 16.3865 | 16.4454 |
| Wednesday 26 February 2020 (26/02/2020) | 16.4183 | 16.4872 | 16.5043 | 16.3865 | 16.4454 |
| Tuesday 25 February 2020 (25/02/2020) | 16.5357 | 16.4183 | 16.5593 | 16.3703 | 16.4648 |
| Monday 24 February 2020 (24/02/2020) | 16.4769 | 16.4527 | 16.5189 | 16.3869 | 16.4529 |
| Friday 21 February 2020 (21/02/2020) | 16.6088 | 16.5945 | 16.6554 | 16.4981 | 16.5768 |
| Thursday 20 February 2020 (20/02/2020) | 16.5528 | 16.5166 | 16.6063 | 16.4778 | 16.5421 |
| Wednesday 19 February 2020 (19/02/2020) | 16.5140 | 16.7110 | 16.7679 | 16.4926 | 16.6303 |
| Tuesday 18 February 2020 (18/02/2020) | 16.7117 | 16.5684 | 16.7362 | 16.5274 | 16.6318 |
| Monday 17 February 2020 (17/02/2020) | 16.6660 | 16.6699 | 16.6845 | 16.6209 | 16.6527 |
| Friday 14 February 2020 (14/02/2020) | 16.6442 | 16.6513 | 16.7118 | 16.5974 | 16.6546 |
| Thursday 13 February 2020 (13/02/2020) | 16.8365 | 16.6850 | 16.8538 | 16.6302 | 16.7420 |
| Wednesday 12 February 2020 (12/02/2020) | 16.6791 | 16.6987 | 16.7432 | 16.6686 | 16.7059 |
| Tuesday 11 February 2020 (11/02/2020) | 16.6791 | 16.6987 | 16.7432 | 16.6686 | 16.7059 |
| Monday 10 February 2020 (10/02/2020) | 16.6385 | 16.6207 | 16.8525 | 16.5880 | 16.7203 |
| Friday 7 February 2020 (07/02/2020) | 16.7277 | 16.6536 | 16.7529 | 16.5654 | 16.6592 |
| Thursday 6 February 2020 (06/02/2020) | 16.7014 | 16.7443 | 16.8003 | 16.6144 | 16.7074 |
| Wednesday 5 February 2020 (05/02/2020) | 16.7014 | 16.7443 | 16.8003 | 16.6144 | 16.7074 |
| Tuesday 4 February 2020 (04/02/2020) | 16.6744 | 16.7428 | 16.7768 | 16.6556 | 16.7162 |
| Monday 3 February 2020 (03/02/2020) | 16.8775 | 16.6881 | 16.9038 | 16.6791 | 16.7915 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 16.8775 | 16.6881 | 16.9038 | 16.6791 | 16.7915 |
| Thursday 30 January 2020 (30/01/2020) | 16.9253 | 16.7939 | 16.9577 | 16.6926 | 16.8252 |
| Wednesday 29 January 2020 (29/01/2020) | 16.8983 | 16.8075 | 16.9077 | 16.7926 | 16.8502 |
| Tuesday 28 January 2020 (28/01/2020) | 17.0550 | 16.9052 | 17.0751 | 16.8897 | 16.9824 |
| Monday 27 January 2020 (27/01/2020) | 17.0550 | 16.9052 | 17.0751 | 16.8897 | 16.9824 |
| Friday 24 January 2020 (24/01/2020) | 17.1411 | 17.0665 | 17.1492 | 17.0856 | 17.1174 |
| Thursday 23 January 2020 (23/01/2020) | 17.1756 | 17.1495 | 17.1874 | 17.1179 | 17.1527 |
| Wednesday 22 January 2020 (22/01/2020) | 17.3280 | 17.2174 | 17.3566 | 17.1999 | 17.2783 |
| Tuesday 21 January 2020 (21/01/2020) | 17.3833 | 17.1996 | 17.4000 | 17.1992 | 17.2996 |
| Monday 20 January 2020 (20/01/2020) | 17.3452 | 17.2877 | 17.3931 | 17.2954 | 17.3443 |
| Friday 17 January 2020 (17/01/2020) | 17.4762 | 17.3778 | 17.5022 | 17.3753 | 17.4388 |
| Thursday 16 January 2020 (16/01/2020) | 17.4762 | 17.3778 | 17.5022 | 17.3753 | 17.4388 |
| Wednesday 15 January 2020 (15/01/2020) | 17.4025 | 17.4159 | 17.4426 | 17.4030 | 17.4228 |
| Tuesday 14 January 2020 (14/01/2020) | 17.4098 | 17.4019 | 17.4534 | 17.3834 | 17.4184 |
| Monday 13 January 2020 (13/01/2020) | 17.3567 | 17.3928 | 17.4310 | 17.3306 | 17.3808 |
| Friday 10 January 2020 (10/01/2020) | 17.3821 | 17.3942 | 17.4037 | 17.3218 | 17.3628 |
| Thursday 9 January 2020 (09/01/2020) | 17.3870 | 17.3565 | 17.4155 | 17.3510 | 17.3833 |
| Wednesday 8 January 2020 (08/01/2020) | 17.5199 | 17.5069 | 17.5346 | 17.4217 | 17.4782 |
| Tuesday 7 January 2020 (07/01/2020) | 17.5458 | 17.5119 | 17.5932 | 17.4535 | 17.5234 |
| Monday 6 January 2020 (06/01/2020) | 17.6081 | 17.5892 | 17.6537 | 17.5529 | 17.6033 |
| Friday 3 January 2020 (03/01/2020) | 17.5423 | 17.5552 | 17.6005 | 17.4927 | 17.5466 |
| Thursday 2 January 2020 (02/01/2020) | 17.5525 | 17.6297 | 17.6847 | 17.5340 | 17.6094 |
| Wednesday 1 January 2020 (01/01/2020) | 17.7004 | 17.5863 | 17.7380 | 17.5388 | 17.6384 |