Norwegian Krone-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19.0022, reached on 03/07/2019

The lowest level of 2019 was 15.7326 reached 11/03/2019

The average level of 2019 was 17.0581

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.7004
17.5863
17.7380
17.5388
17.6384
Monday 30 December 2019 (30/12/2019)
17.5875
17.5700
17.6369
17.5559
17.5964
Friday 27 December 2019 (27/12/2019)
17.5856
17.5881
17.6004
17.4907
17.5456
Thursday 26 December 2019 (26/12/2019)
17.4671
17.3943
17.4671
17.3396
17.4034
Wednesday 25 December 2019 (25/12/2019)
17.3144
17.3789
17.4274
17.2797
17.3536
Tuesday 24 December 2019 (24/12/2019)
17.3144
17.3789
17.4274
17.2797
17.3536
Monday 23 December 2019 (23/12/2019)
17.1566
17.2627
17.3221
17.0934
17.2078
Friday 20 December 2019 (20/12/2019)
17.2481
17.2357
17.2706
17.1637
17.2172
Thursday 19 December 2019 (19/12/2019)
17.1638
17.2903
17.3091
17.1274
17.2183
Wednesday 18 December 2019 (18/12/2019)
17.0311
17.1206
17.1225
17.0108
17.0667
Tuesday 17 December 2019 (17/12/2019)
16.9544
17.1658
17.2077
16.9543
17.0810
Monday 16 December 2019 (16/12/2019)
17.1655
17.2042
17.2447
17.0766
17.1607
Friday 13 December 2019 (13/12/2019)
16.9532
17.0483
17.1279
16.9231
17.0255
Thursday 12 December 2019 (12/12/2019)
16.9532
17.0483
17.1279
16.9231
17.0255
Wednesday 11 December 2019 (11/12/2019)
16.9088
16.9698
16.9862
16.8963
16.9413
Tuesday 10 December 2019 (10/12/2019)
16.9997
16.9161
17.0002
16.8408
16.9205
Monday 9 December 2019 (09/12/2019)
16.9661
16.9419
16.9795
16.8924
16.9360
Friday 6 December 2019 (06/12/2019)
16.9056
16.9301
16.9441
16.8834
16.9138
Thursday 5 December 2019 (05/12/2019)
16.9074
16.9054
16.9412
16.8777
16.9095
Wednesday 4 December 2019 (04/12/2019)
17.0304
16.9072
17.0719
16.8867
16.9793
Tuesday 3 December 2019 (03/12/2019)
17.0121
16.9046
17.0384
16.8712
16.9548
Monday 2 December 2019 (02/12/2019)
16.8942
16.9274
16.9646
16.8543
16.9095

November

Friday 29 November 2019 (29/11/2019)
16.9325
16.8169
16.9468
16.7912
16.8690
Thursday 28 November 2019 (28/11/2019)
16.9615
16.9459
17.0935
16.9032
16.9984
Wednesday 27 November 2019 (27/11/2019)
16.9615
16.9459
17.0935
16.9032
16.9984
Tuesday 26 November 2019 (26/11/2019)
16.8764
16.9361
16.9811
16.8562
16.9187
Monday 25 November 2019 (25/11/2019)
16.9933
16.9022
17.0545
16.8836
16.9691
Friday 22 November 2019 (22/11/2019)
16.9098
16.9859
17.0194
16.8805
16.9500
Thursday 21 November 2019 (21/11/2019)
17.0166
17.0172
17.0562
16.9663
17.0113
Wednesday 20 November 2019 (20/11/2019)
17.0258
16.9908
17.0447
16.8953
16.9700
Tuesday 19 November 2019 (19/11/2019)
17.0116
17.0348
17.0601
16.9737
17.0169
Monday 18 November 2019 (18/11/2019)
17.1468
17.0536
17.1620
17.0111
17.0866
Friday 15 November 2019 (15/11/2019)
16.9908
17.1106
17.1406
16.9795
17.0601
Thursday 14 November 2019 (14/11/2019)
16.9675
16.9564
16.9793
16.9103
16.9448
Wednesday 13 November 2019 (13/11/2019)
16.9429
16.9081
16.9553
16.8219
16.8886
Tuesday 12 November 2019 (12/11/2019)
17.0224
16.9515
17.0171
16.9468
16.9820
Monday 11 November 2019 (11/11/2019)
17.0995
17.0478
17.1268
16.9625
17.0447
Friday 8 November 2019 (08/11/2019)
17.0681
17.0826
17.0901
16.9550
17.0226
Thursday 7 November 2019 (07/11/2019)
16.9536
17.1191
17.1925
16.9354
17.0640
Wednesday 6 November 2019 (06/11/2019)
16.9706
17.0046
17.0398
16.9152
16.9775
Tuesday 5 November 2019 (05/11/2019)
17.0243
16.9620
17.0895
16.9331
17.0113
Monday 4 November 2019 (04/11/2019)
17.0869
17.0327
17.1119
17.0299
17.0709
Friday 1 November 2019 (01/11/2019)
17.0187
16.9293
17.0285
16.8622
16.9454

October

Thursday 31 October 2019 (31/10/2019)
17.0187
16.9293
17.0285
16.8622
16.9454
Wednesday 30 October 2019 (30/10/2019)
16.9024
16.9423
16.9797
16.8433
16.9115
Tuesday 29 October 2019 (29/10/2019)
16.8816
16.8597
16.9276
16.7164
16.8220
Monday 28 October 2019 (28/10/2019)
16.9378
16.8391
16.9528
16.8428
16.8978
Friday 25 October 2019 (25/10/2019)
17.0131
16.9422
17.0607
16.9216
16.9912
Thursday 24 October 2019 (24/10/2019)
17.0536
17.0984
17.1645
17.0635
17.1140
Wednesday 23 October 2019 (23/10/2019)
17.0852
17.0532
17.1027
16.9928
17.0478
Tuesday 22 October 2019 (22/10/2019)
17.0805
17.1190
17.1361
17.0544
17.0953
Monday 21 October 2019 (21/10/2019)
17.0962
17.0888
17.1507
17.0407
17.0957
Friday 18 October 2019 (18/10/2019)
16.9549
16.9008
17.0292
16.8878
16.9585
Thursday 17 October 2019 (17/10/2019)
16.9163
16.8198
17.0170
16.7874
16.9022
Wednesday 16 October 2019 (16/10/2019)
17.1273
16.9584
17.1836
16.8907
17.0372
Tuesday 15 October 2019 (15/10/2019)
17.2157
16.9911
17.2234
16.9596
17.0915
Monday 14 October 2019 (14/10/2019)
17.4199
17.2300
17.4773
17.1553
17.3163
Friday 11 October 2019 (11/10/2019)
17.4199
17.2300
17.4773
17.1553
17.3163
Thursday 10 October 2019 (10/10/2019)
17.1417
16.8652
17.1821
16.8633
17.0227
Wednesday 9 October 2019 (09/10/2019)
17.0657
17.0583
17.0940
16.9853
17.0397
Tuesday 8 October 2019 (08/10/2019)
17.0141
17.0574
17.1177
17.0112
17.0645
Monday 7 October 2019 (07/10/2019)
17.1280
17.0768
17.1519
17.0284
17.0902
Friday 4 October 2019 (04/10/2019)
17.1182
17.0920
17.1512
17.0798
17.1155
Thursday 3 October 2019 (03/10/2019)
17.2450
17.2249
17.3173
17.0908
17.2041
Wednesday 2 October 2019 (02/10/2019)
17.1303
17.1203
17.2078
17.0618
17.1348
Tuesday 1 October 2019 (01/10/2019)
17.2232
17.0675
17.1396
17.1245
17.1321

September

Monday 30 September 2019 (30/09/2019)
17.2876
17.2500
17.2969
17.2525
17.2747
Friday 27 September 2019 (27/09/2019)
17.2824
17.3176
17.3540
17.2426
17.2983
Thursday 26 September 2019 (26/09/2019)
17.2626
17.3016
17.3161
17.2306
17.2734
Wednesday 25 September 2019 (25/09/2019)
17.3341
17.2632
17.3148
17.2798
17.2973
Tuesday 24 September 2019 (24/09/2019)
17.3011
17.3604
17.3435
17.3415
17.3425
Monday 23 September 2019 (23/09/2019)
17.2580
17.3011
17.3193
17.2129
17.2661
Friday 20 September 2019 (20/09/2019)
17.4435
17.3407
17.4243
17.3330
17.3787
Thursday 19 September 2019 (19/09/2019)
17.4930
17.3812
17.6121
17.3600
17.4861
Wednesday 18 September 2019 (18/09/2019)
17.4088
17.5286
17.4861
17.4435
17.4648
Tuesday 17 September 2019 (17/09/2019)
17.4173
17.4084
17.4382
17.3488
17.3935
Monday 16 September 2019 (16/09/2019)
17.5056
17.4621
17.5076
17.4295
17.4686
Friday 13 September 2019 (13/09/2019)
17.6237
17.3739
17.6325
17.3592
17.4959
Thursday 12 September 2019 (12/09/2019)
17.4646
17.4162
17.4897
17.3605
17.4251
Wednesday 11 September 2019 (11/09/2019)
17.4831
17.4732
17.4818
17.4124
17.4471
Tuesday 10 September 2019 (10/09/2019)
17.5579
17.4825
17.5644
17.4249
17.4947
Monday 9 September 2019 (09/09/2019)
17.5666
17.5850
17.6649
17.5067
17.5858
Friday 6 September 2019 (06/09/2019)
17.3832
17.4564
17.4764
17.3717
17.4241
Thursday 5 September 2019 (05/09/2019)
17.4715
17.4020
17.5544
17.4023
17.4784
Wednesday 4 September 2019 (04/09/2019)
17.2403
17.2635
17.2635
17.2578
17.2607
Tuesday 3 September 2019 (03/09/2019)
17.2048
17.1947
17.2598
17.1006
17.1802
Monday 2 September 2019 (02/09/2019)
17.0300
17.2228
17.2288
17.0194
17.1241

August

Friday 30 August 2019 (30/08/2019)
17.3234
17.3085
17.3445
17.2574
17.3010
Thursday 29 August 2019 (29/08/2019)
17.4171
17.2688
17.3403
17.3213
17.3308
Wednesday 28 August 2019 (28/08/2019)
17.6383
17.4440
17.6148
17.5420
17.5784
Tuesday 27 August 2019 (27/08/2019)
17.8007
17.6380
17.7443
17.6239
17.6841
Monday 26 August 2019 (26/08/2019)
17.5225
17.5001
17.5369
17.4273
17.4821
Friday 23 August 2019 (23/08/2019)
17.3859
17.5052
17.4709
17.4343
17.4526
Thursday 22 August 2019 (22/08/2019)
17.9268
17.6770
17.9251
17.6444
17.7848
Wednesday 21 August 2019 (21/08/2019)
17.7710
17.9272
17.9339
17.7591
17.8465
Tuesday 20 August 2019 (20/08/2019)
17.7760
17.7343
17.8221
17.6739
17.7480
Monday 19 August 2019 (19/08/2019)
17.7137
17.7671
17.8214
17.6419
17.7317
Friday 16 August 2019 (16/08/2019)
17.7609
17.7689
17.7692
17.6929
17.7311
Thursday 15 August 2019 (15/08/2019)
17.8856
17.8065
17.9445
17.7232
17.8339
Wednesday 14 August 2019 (14/08/2019)
18.0922
17.8762
18.1092
17.8696
17.9894
Tuesday 13 August 2019 (13/08/2019)
17.9892
18.0923
18.1069
17.9463
18.0266
Monday 12 August 2019 (12/08/2019)
17.7306
17.9207
17.9232
17.7043
17.8138
Friday 9 August 2019 (09/08/2019)
17.7306
17.9207
17.9232
17.7043
17.8138
Thursday 8 August 2019 (08/08/2019)
17.8571
17.7849
17.8173
17.8065
17.8119
Wednesday 7 August 2019 (07/08/2019)
17.8167
17.8387
17.8548
17.7476
17.8012
Tuesday 6 August 2019 (06/08/2019)
17.9297
18.0097
17.9704
17.9392
17.9548
Monday 5 August 2019 (05/08/2019)
17.7928
17.8792
17.8481
17.8252
17.8367
Friday 2 August 2019 (02/08/2019)
18.1238
17.7245
18.0088
17.8711
17.9400
Thursday 1 August 2019 (01/08/2019)
18.1869
18.1237
18.2406
18.1016
18.1711

July

Wednesday 31 July 2019 (31/07/2019)
18.3166
18.2105
18.3315
18.2000
18.2658
Tuesday 30 July 2019 (30/07/2019)
18.5722
18.3725
18.5279
18.4744
18.5012
Monday 29 July 2019 (29/07/2019)
18.4524
18.6100
18.6318
18.4403
18.5361
Friday 26 July 2019 (26/07/2019)
18.5293
18.4604
18.4768
18.4635
18.4702
Thursday 25 July 2019 (25/07/2019)
18.6447
18.5482
18.5886
18.5864
18.5875
Wednesday 24 July 2019 (24/07/2019)
18.4300
18.6359
18.5759
18.4661
18.5210
Tuesday 23 July 2019 (23/07/2019)
18.5495
18.4286
18.4583
18.4414
18.4499
Monday 22 July 2019 (22/07/2019)
18.7184
18.5591
18.6810
18.6496
18.6653
Friday 19 July 2019 (19/07/2019)
18.6519
18.6600
18.6701
18.6655
18.6678
Thursday 18 July 2019 (18/07/2019)
18.6042
18.6199
18.6250
18.5728
18.5989
Wednesday 17 July 2019 (17/07/2019)
18.5996
18.5820
18.6031
18.5080
18.5556
Tuesday 16 July 2019 (16/07/2019)
18.5737
18.6313
18.6916
18.6157
18.6537
Monday 15 July 2019 (15/07/2019)
18.6405
18.6292
18.6324
18.5563
18.5944
Friday 12 July 2019 (12/07/2019)
18.4119
18.4250
18.4548
18.4452
18.4500
Thursday 11 July 2019 (11/07/2019)
18.4697
18.5387
18.5402
18.4544
18.4973
Wednesday 10 July 2019 (10/07/2019)
18.2339
18.4111
18.3477
18.2837
18.3157
Tuesday 9 July 2019 (09/07/2019)
18.2171
18.2644
18.3008
18.2284
18.2646
Monday 8 July 2019 (08/07/2019)
18.2788
18.3188
18.3121
18.3016
18.3069
Friday 5 July 2019 (05/07/2019)
18.2721
18.3730
18.4057
18.2933
18.3495
Thursday 4 July 2019 (04/07/2019)
18.5334
18.5071
18.5316
18.4972
18.5144
Wednesday 3 July 2019 (03/07/2019)
18.2190
18.5037
19.0022
18.2568
18.6295
Tuesday 2 July 2019 (02/07/2019)
18.2011
18.6284
18.7008
18.3016
18.5012
Monday 1 July 2019 (01/07/2019)
18.5393
18.8198
18.9590
18.6044
18.7817

June

Friday 28 June 2019 (28/06/2019)
19.0255
18.9177
18.9744
18.3642
18.6693
Thursday 27 June 2019 (27/06/2019)
18.7366
18.9516
18.8685
18.7670
18.8178
Wednesday 26 June 2019 (26/06/2019)
18.5295
18.4914
18.7574
18.5287
18.6431
Tuesday 25 June 2019 (25/06/2019)
18.5822
18.4453
18.5177
18.4899
18.5038
Monday 24 June 2019 (24/06/2019)
18.5331
18.5369
18.5084
18.3764
18.4424
Friday 21 June 2019 (21/06/2019)
18.2895
18.4361
18.3880
18.3630
18.3755
Thursday 20 June 2019 (20/06/2019)
18.2249
18.3760
18.3292
18.1901
18.2597
Wednesday 19 June 2019 (19/06/2019)
17.9870
18.0100
17.9931
17.8940
17.9436
Tuesday 18 June 2019 (18/06/2019)
17.9676
17.9375
17.9950
17.9723
17.9837
Monday 17 June 2019 (17/06/2019)
18.0282
18.0523
18.0494
18.0000
18.0247
Friday 14 June 2019 (14/06/2019)
17.4134
17.9260
17.8980
17.4827
17.6904
Thursday 13 June 2019 (13/06/2019)
17.5484
17.5940
17.6561
17.5429
17.5995
Wednesday 12 June 2019 (12/06/2019)
17.3889
17.5573
17.5694
17.4249
17.4972
Tuesday 11 June 2019 (11/06/2019)
17.4634
17.4982
17.5387
17.5288
17.5338
Monday 10 June 2019 (10/06/2019)
17.4119
17.4649
17.4603
17.4553
17.4578
Friday 7 June 2019 (07/06/2019)
16.9926
17.3600
17.3461
17.0407
17.1934
Thursday 6 June 2019 (06/06/2019)
17.3282
17.1523
17.3079
16.9305
17.1192
Wednesday 5 June 2019 (05/06/2019)
17.0113
17.3393
17.3059
16.9679
17.1369
Tuesday 4 June 2019 (04/06/2019)
16.7375
16.8260
16.9799
16.8457
16.9128
Monday 3 June 2019 (03/06/2019)
16.7456
16.8789
16.8341
16.7929
16.8135

May

Friday 31 May 2019 (31/05/2019)
17.1837
16.7390
17.1310
16.7408
16.9359
Thursday 30 May 2019 (30/05/2019)
17.2607
17.1937
17.2492
17.1428
17.1960
Wednesday 29 May 2019 (29/05/2019)
17.3700
17.2492
17.2731
17.2559
17.2645
Tuesday 28 May 2019 (28/05/2019)
17.3047
17.3799
17.3996
17.3948
17.3972
Monday 27 May 2019 (27/05/2019)
17.2903
17.3415
17.3504
17.3012
17.3258
Friday 24 May 2019 (24/05/2019)
17.3042
17.4436
17.4158
17.3569
17.3864
Thursday 23 May 2019 (23/05/2019)
17.3008
17.2976
17.3009
17.2371
17.2690
Wednesday 22 May 2019 (22/05/2019)
17.3711
17.4133
17.4458
17.3711
17.4085
Tuesday 21 May 2019 (21/05/2019)
16.6831
17.4279
17.3343
16.7774
17.0559
Monday 20 May 2019 (20/05/2019)
16.7307
16.6966
16.7426
16.7237
16.7332
Friday 17 May 2019 (17/05/2019)
16.1357
16.8634
16.8747
16.1648
16.5198
Thursday 16 May 2019 (16/05/2019)
16.2553
16.2334
16.6503
16.3184
16.4844
Wednesday 15 May 2019 (15/05/2019)
16.2072
16.2529
16.2281
16.1718
16.2000
Tuesday 14 May 2019 (14/05/2019)
16.1393
16.2148
16.2285
16.1375
16.1830
Monday 13 May 2019 (13/05/2019)
16.2532
16.2020
16.2530
16.1797
16.2164
Friday 10 May 2019 (10/05/2019)
16.0469
16.2775
16.1996
16.1338
16.1667
Thursday 9 May 2019 (09/05/2019)
16.1583
16.1036
16.2052
16.1025
16.1539
Wednesday 8 May 2019 (08/05/2019)
16.1575
16.1466
16.1724
16.1458
16.1591
Tuesday 7 May 2019 (07/05/2019)
16.2219
16.1601
16.2059
16.1757
16.1908
Monday 6 May 2019 (06/05/2019)
16.1323
16.2240
16.1760
16.1050
16.1405
Friday 3 May 2019 (03/05/2019)
16.1553
16.1612
16.1813
16.1462
16.1638
Thursday 2 May 2019 (02/05/2019)
16.3824
16.1642
16.3147
16.2336
16.2742
Wednesday 1 May 2019 (01/05/2019)
16.4220
16.3748
16.4298
16.3681
16.3990

April

Tuesday 30 April 2019 (30/04/2019)
16.3480
16.4196
16.3722
16.3693
16.3708
Monday 29 April 2019 (29/04/2019)
16.3534
16.3501
16.3637
16.3110
16.3374
Friday 26 April 2019 (26/04/2019)
16.3313
16.2982
16.3545
16.2695
16.3120
Thursday 25 April 2019 (25/04/2019)
16.4531
16.3321
16.3812
16.3345
16.3579
Wednesday 24 April 2019 (24/04/2019)
16.5852
16.4496
16.5788
16.4154
16.4971
Tuesday 23 April 2019 (23/04/2019)
16.6435
16.5959
16.6450
16.5274
16.5862
Monday 22 April 2019 (22/04/2019)
16.6064
16.6576
16.6586
16.6122
16.6354
Friday 19 April 2019 (19/04/2019)
16.6546
16.6565
16.6408
16.6387
16.6398
Thursday 18 April 2019 (18/04/2019)
16.6667
16.6473
16.6323
16.5603
16.5963
Wednesday 17 April 2019 (17/04/2019)
16.6351
16.6645
16.6706
16.6659
16.6683
Tuesday 16 April 2019 (16/04/2019)
16.6861
16.6800
16.7146
16.6737
16.6942
Monday 15 April 2019 (15/04/2019)
16.7162
16.6701
16.7158
16.6529
16.6844
Friday 12 April 2019 (12/04/2019)
16.6083
16.6694
16.6703
16.6032
16.6368
Thursday 11 April 2019 (11/04/2019)
16.6887
16.6103
16.6556
16.6052
16.6304
Wednesday 10 April 2019 (10/04/2019)
16.4682
16.6480
16.5519
16.5281
16.5400
Tuesday 9 April 2019 (09/04/2019)
16.5442
16.5200
16.5758
16.5040
16.5399
Monday 8 April 2019 (08/04/2019)
16.4779
16.5401
16.5741
16.4358
16.5050
Friday 5 April 2019 (05/04/2019)
16.4621
16.3827
16.4319
16.3339
16.3829
Thursday 4 April 2019 (04/04/2019)
16.5055
16.4560
16.4831
16.4816
16.4824
Wednesday 3 April 2019 (03/04/2019)
16.1918
16.5458
16.5086
16.2545
16.3816
Tuesday 2 April 2019 (02/04/2019)
16.4576
16.2043
16.3570
16.3534
16.3552
Monday 1 April 2019 (01/04/2019)
16.4716
16.4597
16.4753
16.3769
16.4261

March

Friday 29 March 2019 (29/03/2019)
16.2898
16.2923
16.3635
16.2559
16.3097
Thursday 28 March 2019 (28/03/2019)
16.3472
16.3247
16.3312
16.3123
16.3218
Wednesday 27 March 2019 (27/03/2019)
16.4741
16.3433
16.4299
16.2547
16.3423
Tuesday 26 March 2019 (26/03/2019)
16.3914
16.4720
16.4466
16.4299
16.4383
Monday 25 March 2019 (25/03/2019)
16.4380
16.4914
16.4971
16.4374
16.4673
Friday 22 March 2019 (22/03/2019)
16.5116
16.3108
16.5162
16.2638
16.3900
Thursday 21 March 2019 (21/03/2019)
16.4749
16.6471
16.6918
16.4496
16.5707
Wednesday 20 March 2019 (20/03/2019)
16.3280
16.4549
16.4598
16.3906
16.4252
Tuesday 19 March 2019 (19/03/2019)
16.3604
16.4134
16.3998
16.3967
16.3983
Monday 18 March 2019 (18/03/2019)
16.3524
16.3764
16.4475
16.3524
16.4000
Friday 15 March 2019 (15/03/2019)
16.3566
16.3544
16.4025
16.3322
16.3674
Thursday 14 March 2019 (14/03/2019)
16.1951
16.3579
16.3160
16.2650
16.2905
Wednesday 13 March 2019 (13/03/2019)
16.2085
16.0734
16.2230
16.0594
16.1412
Tuesday 12 March 2019 (12/03/2019)
16.1061
16.2874
16.2823
16.0253
16.1538
Monday 11 March 2019 (11/03/2019)
15.7126
15.7707
15.8631
15.7326
15.7979
Friday 8 March 2019 (08/03/2019)
15.8096
16.0281
15.9657
15.8456
15.9057
Thursday 7 March 2019 (07/03/2019)
15.9901
15.9199
16.0590
15.9301
15.9946
Wednesday 6 March 2019 (06/03/2019)
15.9953
15.9887
16.0457
16.0142
16.0300
Tuesday 5 March 2019 (05/03/2019)
16.0107
16.0601
16.0916
16.0910
16.0913
Monday 4 March 2019 (04/03/2019)
16.3503
16.2167
16.3092
16.2256
16.2674
Friday 1 March 2019 (01/03/2019)
16.3462
16.2411
16.3340
16.2911
16.3126

February

Thursday 28 February 2019 (28/02/2019)
16.1918
16.1823
16.2238
16.1780
16.2009
Wednesday 27 February 2019 (27/02/2019)
16.1637
16.2522
16.2575
16.1915
16.2245
Tuesday 26 February 2019 (26/02/2019)
16.2190
16.0890
16.1924
16.0172
16.1048
Monday 25 February 2019 (25/02/2019)
16.1128
16.0728
16.1484
16.0320
16.0902
Friday 22 February 2019 (22/02/2019)
16.0923
16.2301
16.2215
16.1608
16.1912
Thursday 21 February 2019 (21/02/2019)
16.1574
16.1924
16.1743
16.1620
16.1682
Wednesday 20 February 2019 (20/02/2019)
16.1648
16.2267
16.2041
16.2016
16.2029
Tuesday 19 February 2019 (19/02/2019)
16.2157
16.0803
16.1984
16.1031
16.1508
Monday 18 February 2019 (18/02/2019)
16.0671
16.1616
16.1195
16.1126
16.1161
Friday 15 February 2019 (15/02/2019)
16.0130
16.0937
16.0787
16.0268
16.0528
Thursday 14 February 2019 (14/02/2019)
16.1766
16.1347
16.1554
16.1466
16.1510
Wednesday 13 February 2019 (13/02/2019)
16.0154
16.1816
16.1262
16.0745
16.1004
Tuesday 12 February 2019 (12/02/2019)
15.9107
16.0759
15.9972
15.9927
15.9950
Monday 11 February 2019 (11/02/2019)
16.1758
16.0530
16.1313
16.0689
16.1001
Friday 8 February 2019 (08/02/2019)
16.0857
16.0597
16.1409
16.1113
16.1261
Thursday 7 February 2019 (07/02/2019)
16.1940
16.1029
16.2060
16.0834
16.1447
Wednesday 6 February 2019 (06/02/2019)
16.3022
16.3054
16.3070
16.3032
16.3051
Tuesday 5 February 2019 (05/02/2019)
16.5487
16.5818
16.6118
16.4936
16.5527
Monday 4 February 2019 (04/02/2019)
16.5351
16.4469
16.4619
16.3989
16.4304
Friday 1 February 2019 (01/02/2019)
16.5125
16.4626
16.5262
16.4694
16.4978

January

Thursday 31 January 2019 (31/01/2019)
16.4305
16.3914
16.4988
16.4318
16.4653
Wednesday 30 January 2019 (30/01/2019)
16.4190
16.5578
16.5154
16.4074
16.4614
Tuesday 29 January 2019 (29/01/2019)
16.2710
16.4688
16.4087
16.3040
16.3564
Monday 28 January 2019 (28/01/2019)
16.4316
16.3658
16.3732
16.3693
16.3713
Friday 25 January 2019 (25/01/2019)
16.3353
16.3112
16.3733
16.2892
16.3313
Thursday 24 January 2019 (24/01/2019)
16.3211
16.1971
16.2827
16.2821
16.2824
Wednesday 23 January 2019 (23/01/2019)
16.2672
16.2813
16.2997
16.2459
16.2728
Tuesday 22 January 2019 (22/01/2019)
16.3162
16.2107
16.3148
16.1933
16.2541
Monday 21 January 2019 (21/01/2019)
16.3074
16.2784
16.3493
16.2367
16.2930
Friday 18 January 2019 (18/01/2019)
16.3363
16.3295
16.3371
16.3172
16.3272
Thursday 17 January 2019 (17/01/2019)
16.3557
16.2508
16.3667
16.2502
16.3085
Wednesday 16 January 2019 (16/01/2019)
16.2331
16.3426
16.3338
16.2592
16.2965
Tuesday 15 January 2019 (15/01/2019)
16.4060
16.3445
16.5188
16.3697
16.4443
Monday 14 January 2019 (14/01/2019)
16.3589
16.2342
16.3079
16.3031
16.3055
Friday 11 January 2019 (11/01/2019)
16.5039
16.3528
16.5849
16.3202
16.4526
Thursday 10 January 2019 (10/01/2019)
16.4481
16.5085
16.5386
16.4532
16.4959
Wednesday 9 January 2019 (09/01/2019)
16.3876
16.4773
16.4865
16.3913
16.4389
Tuesday 8 January 2019 (08/01/2019)
16.2488
16.3725
16.3253
16.3103
16.3178
Monday 7 January 2019 (07/01/2019)
16.2799
16.3335
16.3453
16.2547
16.3000
Friday 4 January 2019 (04/01/2019)
15.9664
16.0467
16.0250
15.9937
16.0094
Thursday 3 January 2019 (03/01/2019)
15.9911
15.9385
16.1050
15.9566
16.0308
Wednesday 2 January 2019 (02/01/2019)
16.1889
16.1867
16.2637
16.1445
16.2041
Tuesday 1 January 2019 (01/01/2019)
16.0969
16.1784
16.1854
16.0016
16.0935