Norwegian Krone-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.0022 on 03/07/2019

Lowest exchange rate of 2019: 15.7326 on 11/03/2019

Average exchange rate of 2019: 17.0581

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.7004
17.5863
17.7380
17.5388
17.6384
Monday 30 December 2019 (30/12/2019)
17.5875
17.5700
17.6369
17.5559
17.5964
Friday 27 December 2019 (27/12/2019)
17.5856
17.5881
17.6004
17.4907
17.5456
Thursday 26 December 2019 (26/12/2019)
17.4671
17.3943
17.4671
17.3396
17.4034
Wednesday 25 December 2019 (25/12/2019)
17.3144
17.3789
17.4274
17.2797
17.3536
Tuesday 24 December 2019 (24/12/2019)
17.3144
17.3789
17.4274
17.2797
17.3536
Monday 23 December 2019 (23/12/2019)
17.1566
17.2627
17.3221
17.0934
17.2078
Friday 20 December 2019 (20/12/2019)
17.2481
17.2357
17.2706
17.1637
17.2172
Thursday 19 December 2019 (19/12/2019)
17.1638
17.2903
17.3091
17.1274
17.2183
Wednesday 18 December 2019 (18/12/2019)
17.0311
17.1206
17.1225
17.0108
17.0667
Tuesday 17 December 2019 (17/12/2019)
16.9544
17.1658
17.2077
16.9543
17.0810
Monday 16 December 2019 (16/12/2019)
17.1655
17.2042
17.2447
17.0766
17.1607
Friday 13 December 2019 (13/12/2019)
16.9532
17.0483
17.1279
16.9231
17.0255
Thursday 12 December 2019 (12/12/2019)
16.9532
17.0483
17.1279
16.9231
17.0255
Wednesday 11 December 2019 (11/12/2019)
16.9088
16.9698
16.9862
16.8963
16.9413
Tuesday 10 December 2019 (10/12/2019)
16.9997
16.9161
17.0002
16.8408
16.9205
Monday 9 December 2019 (09/12/2019)
16.9661
16.9419
16.9795
16.8924
16.9360
Friday 6 December 2019 (06/12/2019)
16.9056
16.9301
16.9441
16.8834
16.9138
Thursday 5 December 2019 (05/12/2019)
16.9074
16.9054
16.9412
16.8777
16.9095
Wednesday 4 December 2019 (04/12/2019)
17.0304
16.9072
17.0719
16.8867
16.9793
Tuesday 3 December 2019 (03/12/2019)
17.0121
16.9046
17.0384
16.8712
16.9548
Monday 2 December 2019 (02/12/2019)
16.8942
16.9274
16.9646
16.8543
16.9095

November

Friday 29 November 2019 (29/11/2019)
16.9325
16.8169
16.9468
16.7912
16.8690
Thursday 28 November 2019 (28/11/2019)
16.9615
16.9459
17.0935
16.9032
16.9984
Wednesday 27 November 2019 (27/11/2019)
16.9615
16.9459
17.0935
16.9032
16.9984
Tuesday 26 November 2019 (26/11/2019)
16.8764
16.9361
16.9811
16.8562
16.9187
Monday 25 November 2019 (25/11/2019)
16.9933
16.9022
17.0545
16.8836
16.9691
Friday 22 November 2019 (22/11/2019)
16.9098
16.9859
17.0194
16.8805
16.9500
Thursday 21 November 2019 (21/11/2019)
17.0166
17.0172
17.0562
16.9663
17.0113
Wednesday 20 November 2019 (20/11/2019)
17.0258
16.9908
17.0447
16.8953
16.9700
Tuesday 19 November 2019 (19/11/2019)
17.0116
17.0348
17.0601
16.9737
17.0169
Monday 18 November 2019 (18/11/2019)
17.1468
17.0536
17.1620
17.0111
17.0866
Friday 15 November 2019 (15/11/2019)
16.9908
17.1106
17.1406
16.9795
17.0601
Thursday 14 November 2019 (14/11/2019)
16.9675
16.9564
16.9793
16.9103
16.9448
Wednesday 13 November 2019 (13/11/2019)
16.9429
16.9081
16.9553
16.8219
16.8886
Tuesday 12 November 2019 (12/11/2019)
17.0224
16.9515
17.0171
16.9468
16.9820
Monday 11 November 2019 (11/11/2019)
17.0995
17.0478
17.1268
16.9625
17.0447
Friday 8 November 2019 (08/11/2019)
17.0681
17.0826
17.0901
16.9550
17.0226
Thursday 7 November 2019 (07/11/2019)
16.9536
17.1191
17.1925
16.9354
17.0640
Wednesday 6 November 2019 (06/11/2019)
16.9706
17.0046
17.0398
16.9152
16.9775
Tuesday 5 November 2019 (05/11/2019)
17.0243
16.9620
17.0895
16.9331
17.0113
Monday 4 November 2019 (04/11/2019)
17.0869
17.0327
17.1119
17.0299
17.0709
Friday 1 November 2019 (01/11/2019)
17.0187
16.9293
17.0285
16.8622
16.9454

October

Thursday 31 October 2019 (31/10/2019)
17.0187
16.9293
17.0285
16.8622
16.9454
Wednesday 30 October 2019 (30/10/2019)
16.9024
16.9423
16.9797
16.8433
16.9115
Tuesday 29 October 2019 (29/10/2019)
16.8816
16.8597
16.9276
16.7164
16.8220
Monday 28 October 2019 (28/10/2019)
16.9378
16.8391
16.9528
16.8428
16.8978
Friday 25 October 2019 (25/10/2019)
17.0131
16.9422
17.0607
16.9216
16.9912
Thursday 24 October 2019 (24/10/2019)
17.0536
17.0984
17.1645
17.0635
17.1140
Wednesday 23 October 2019 (23/10/2019)
17.0852
17.0532
17.1027
16.9928
17.0478
Tuesday 22 October 2019 (22/10/2019)
17.0805
17.1190
17.1361
17.0544
17.0953
Monday 21 October 2019 (21/10/2019)
17.0962
17.0888
17.1507
17.0407
17.0957
Friday 18 October 2019 (18/10/2019)
16.9549
16.9008
17.0292
16.8878
16.9585
Thursday 17 October 2019 (17/10/2019)
16.9163
16.8198
17.0170
16.7874
16.9022
Wednesday 16 October 2019 (16/10/2019)
17.1273
16.9584
17.1836
16.8907
17.0372
Tuesday 15 October 2019 (15/10/2019)
17.2157
16.9911
17.2234
16.9596
17.0915
Monday 14 October 2019 (14/10/2019)
17.4199
17.2300
17.4773
17.1553
17.3163
Friday 11 October 2019 (11/10/2019)
17.4199
17.2300
17.4773
17.1553
17.3163
Thursday 10 October 2019 (10/10/2019)
17.1417
16.8652
17.1821
16.8633
17.0227
Wednesday 9 October 2019 (09/10/2019)
17.0657
17.0583
17.0940
16.9853
17.0397
Tuesday 8 October 2019 (08/10/2019)
17.0141
17.0574
17.1177
17.0112
17.0645
Monday 7 October 2019 (07/10/2019)
17.1280
17.0768
17.1519
17.0284
17.0902
Friday 4 October 2019 (04/10/2019)
17.1182
17.0920
17.1512
17.0798
17.1155
Thursday 3 October 2019 (03/10/2019)
17.2450
17.2249
17.3173
17.0908
17.2041
Wednesday 2 October 2019 (02/10/2019)
17.1303
17.1203
17.2078
17.0618
17.1348
Tuesday 1 October 2019 (01/10/2019)
17.2232
17.0675
17.1396
17.1245
17.1321

September

Monday 30 September 2019 (30/09/2019)
17.2876
17.2500
17.2969
17.2525
17.2747
Friday 27 September 2019 (27/09/2019)
17.2824
17.3176
17.3540
17.2426
17.2983
Thursday 26 September 2019 (26/09/2019)
17.2626
17.3016
17.3161
17.2306
17.2734
Wednesday 25 September 2019 (25/09/2019)
17.3341
17.2632
17.3148
17.2798
17.2973
Tuesday 24 September 2019 (24/09/2019)
17.3011
17.3604
17.3435
17.3415
17.3425
Monday 23 September 2019 (23/09/2019)
17.2580
17.3011
17.3193
17.2129
17.2661
Friday 20 September 2019 (20/09/2019)
17.4435
17.3407
17.4243
17.3330
17.3787
Thursday 19 September 2019 (19/09/2019)
17.4930
17.3812
17.6121
17.3600
17.4861
Wednesday 18 September 2019 (18/09/2019)
17.4088
17.5286
17.4861
17.4435
17.4648
Tuesday 17 September 2019 (17/09/2019)
17.4173
17.4084
17.4382
17.3488
17.3935
Monday 16 September 2019 (16/09/2019)
17.5056
17.4621
17.5076
17.4295
17.4686
Friday 13 September 2019 (13/09/2019)
17.6237
17.3739
17.6325
17.3592
17.4959
Thursday 12 September 2019 (12/09/2019)
17.4646
17.4162
17.4897
17.3605
17.4251
Wednesday 11 September 2019 (11/09/2019)
17.4831
17.4732
17.4818
17.4124
17.4471
Tuesday 10 September 2019 (10/09/2019)
17.5579
17.4825
17.5644
17.4249
17.4947
Monday 9 September 2019 (09/09/2019)
17.5666
17.5850
17.6649
17.5067
17.5858
Friday 6 September 2019 (06/09/2019)
17.3832
17.4564
17.4764
17.3717
17.4241
Thursday 5 September 2019 (05/09/2019)
17.4715
17.4020
17.5544
17.4023
17.4784
Wednesday 4 September 2019 (04/09/2019)
17.2403
17.2635
17.2635
17.2578
17.2607
Tuesday 3 September 2019 (03/09/2019)
17.2048
17.1947
17.2598
17.1006
17.1802
Monday 2 September 2019 (02/09/2019)
17.0300
17.2228
17.2288
17.0194
17.1241

August

Friday 30 August 2019 (30/08/2019)
17.3234
17.3085
17.3445
17.2574
17.3010
Thursday 29 August 2019 (29/08/2019)
17.4171
17.2688
17.3403
17.3213
17.3308
Wednesday 28 August 2019 (28/08/2019)
17.6383
17.4440
17.6148
17.5420
17.5784
Tuesday 27 August 2019 (27/08/2019)
17.8007
17.6380
17.7443
17.6239
17.6841
Monday 26 August 2019 (26/08/2019)
17.5225
17.5001
17.5369
17.4273
17.4821
Friday 23 August 2019 (23/08/2019)
17.3859
17.5052
17.4709
17.4343
17.4526
Thursday 22 August 2019 (22/08/2019)
17.9268
17.6770
17.9251
17.6444
17.7848
Wednesday 21 August 2019 (21/08/2019)
17.7710
17.9272
17.9339
17.7591
17.8465
Tuesday 20 August 2019 (20/08/2019)
17.7760
17.7343
17.8221
17.6739
17.7480
Monday 19 August 2019 (19/08/2019)
17.7137
17.7671
17.8214
17.6419
17.7317
Friday 16 August 2019 (16/08/2019)
17.7609
17.7689
17.7692
17.6929
17.7311
Thursday 15 August 2019 (15/08/2019)
17.8856
17.8065
17.9445
17.7232
17.8339
Wednesday 14 August 2019 (14/08/2019)
18.0922
17.8762
18.1092
17.8696
17.9894
Tuesday 13 August 2019 (13/08/2019)
17.9892
18.0923
18.1069
17.9463
18.0266
Monday 12 August 2019 (12/08/2019)
17.7306
17.9207
17.9232
17.7043
17.8138
Friday 9 August 2019 (09/08/2019)
17.7306
17.9207
17.9232
17.7043
17.8138
Thursday 8 August 2019 (08/08/2019)
17.8571
17.7849
17.8173
17.8065
17.8119
Wednesday 7 August 2019 (07/08/2019)
17.8167
17.8387
17.8548
17.7476
17.8012
Tuesday 6 August 2019 (06/08/2019)
17.9297
18.0097
17.9704
17.9392
17.9548
Monday 5 August 2019 (05/08/2019)
17.7928
17.8792
17.8481
17.8252
17.8367
Friday 2 August 2019 (02/08/2019)
18.1238
17.7245
18.0088
17.8711
17.9400
Thursday 1 August 2019 (01/08/2019)
18.1869
18.1237
18.2406
18.1016
18.1711

July

Wednesday 31 July 2019 (31/07/2019)
18.3166
18.2105
18.3315
18.2000
18.2658
Tuesday 30 July 2019 (30/07/2019)
18.5722
18.3725
18.5279
18.4744
18.5012
Monday 29 July 2019 (29/07/2019)
18.4524
18.6100
18.6318
18.4403
18.5361
Friday 26 July 2019 (26/07/2019)
18.5293
18.4604
18.4768
18.4635
18.4702
Thursday 25 July 2019 (25/07/2019)
18.6447
18.5482
18.5886
18.5864
18.5875
Wednesday 24 July 2019 (24/07/2019)
18.4300
18.6359
18.5759
18.4661
18.5210
Tuesday 23 July 2019 (23/07/2019)
18.5495
18.4286
18.4583
18.4414
18.4499
Monday 22 July 2019 (22/07/2019)
18.7184
18.5591
18.6810
18.6496
18.6653
Friday 19 July 2019 (19/07/2019)
18.6519
18.6600
18.6701
18.6655
18.6678
Thursday 18 July 2019 (18/07/2019)
18.6042
18.6199
18.6250
18.5728
18.5989
Wednesday 17 July 2019 (17/07/2019)
18.5996
18.5820
18.6031
18.5080
18.5556
Tuesday 16 July 2019 (16/07/2019)
18.5737
18.6313
18.6916
18.6157
18.6537
Monday 15 July 2019 (15/07/2019)
18.6405
18.6292
18.6324
18.5563
18.5944
Friday 12 July 2019 (12/07/2019)
18.4119
18.4250
18.4548
18.4452
18.4500
Thursday 11 July 2019 (11/07/2019)
18.4697
18.5387
18.5402
18.4544
18.4973
Wednesday 10 July 2019 (10/07/2019)
18.2339
18.4111
18.3477
18.2837
18.3157
Tuesday 9 July 2019 (09/07/2019)
18.2171
18.2644
18.3008
18.2284
18.2646
Monday 8 July 2019 (08/07/2019)
18.2788
18.3188
18.3121
18.3016
18.3069
Friday 5 July 2019 (05/07/2019)
18.2721
18.3730
18.4057
18.2933
18.3495
Thursday 4 July 2019 (04/07/2019)
18.5334
18.5071
18.5316
18.4972
18.5144
Wednesday 3 July 2019 (03/07/2019)
18.2190
18.5037
19.0022
18.2568
18.6295
Tuesday 2 July 2019 (02/07/2019)
18.2011
18.6284
18.7008
18.3016
18.5012
Monday 1 July 2019 (01/07/2019)
18.5393
18.8198
18.9590
18.6044
18.7817

June

Friday 28 June 2019 (28/06/2019)
19.0255
18.9177
18.9744
18.3642
18.6693
Thursday 27 June 2019 (27/06/2019)
18.7366
18.9516
18.8685
18.7670
18.8178
Wednesday 26 June 2019 (26/06/2019)
18.5295
18.4914
18.7574
18.5287
18.6431
Tuesday 25 June 2019 (25/06/2019)
18.5822
18.4453
18.5177
18.4899
18.5038
Monday 24 June 2019 (24/06/2019)
18.5331
18.5369
18.5084
18.3764
18.4424
Friday 21 June 2019 (21/06/2019)
18.2895
18.4361
18.3880
18.3630
18.3755
Thursday 20 June 2019 (20/06/2019)
18.2249
18.3760
18.3292
18.1901
18.2597
Wednesday 19 June 2019 (19/06/2019)
17.9870
18.0100
17.9931
17.8940
17.9436
Tuesday 18 June 2019 (18/06/2019)
17.9676
17.9375
17.9950
17.9723
17.9837
Monday 17 June 2019 (17/06/2019)
18.0282
18.0523
18.0494
18.0000
18.0247
Friday 14 June 2019 (14/06/2019)
17.4134
17.9260
17.8980
17.4827
17.6904
Thursday 13 June 2019 (13/06/2019)
17.5484
17.5940
17.6561
17.5429
17.5995
Wednesday 12 June 2019 (12/06/2019)
17.3889
17.5573
17.5694
17.4249
17.4972
Tuesday 11 June 2019 (11/06/2019)
17.4634
17.4982
17.5387
17.5288
17.5338
Monday 10 June 2019 (10/06/2019)
17.4119
17.4649
17.4603
17.4553
17.4578
Friday 7 June 2019 (07/06/2019)
16.9926
17.3600
17.3461
17.0407
17.1934
Thursday 6 June 2019 (06/06/2019)
17.3282
17.1523
17.3079
16.9305
17.1192
Wednesday 5 June 2019 (05/06/2019)
17.0113
17.3393
17.3059
16.9679
17.1369
Tuesday 4 June 2019 (04/06/2019)
16.7375
16.8260
16.9799
16.8457
16.9128
Monday 3 June 2019 (03/06/2019)
16.7456
16.8789
16.8341
16.7929
16.8135

May

Friday 31 May 2019 (31/05/2019)
17.1837
16.7390
17.1310
16.7408
16.9359
Thursday 30 May 2019 (30/05/2019)
17.2607
17.1937
17.2492
17.1428
17.1960
Wednesday 29 May 2019 (29/05/2019)
17.3700
17.2492
17.2731
17.2559
17.2645
Tuesday 28 May 2019 (28/05/2019)
17.3047
17.3799
17.3996
17.3948
17.3972
Monday 27 May 2019 (27/05/2019)
17.2903
17.3415
17.3504
17.3012
17.3258
Friday 24 May 2019 (24/05/2019)
17.3042
17.4436
17.4158
17.3569
17.3864
Thursday 23 May 2019 (23/05/2019)
17.3008
17.2976
17.3009
17.2371
17.2690
Wednesday 22 May 2019 (22/05/2019)
17.3711
17.4133
17.4458
17.3711
17.4085
Tuesday 21 May 2019 (21/05/2019)
16.6831
17.4279
17.3343
16.7774
17.0559
Monday 20 May 2019 (20/05/2019)
16.7307
16.6966
16.7426
16.7237
16.7332
Friday 17 May 2019 (17/05/2019)
16.1357
16.8634
16.8747
16.1648
16.5198
Thursday 16 May 2019 (16/05/2019)
16.2553
16.2334
16.6503
16.3184
16.4844
Wednesday 15 May 2019 (15/05/2019)
16.2072
16.2529
16.2281
16.1718
16.2000
Tuesday 14 May 2019 (14/05/2019)
16.1393
16.2148
16.2285
16.1375
16.1830
Monday 13 May 2019 (13/05/2019)
16.2532
16.2020
16.2530
16.1797
16.2164
Friday 10 May 2019 (10/05/2019)
16.0469
16.2775
16.1996
16.1338
16.1667
Thursday 9 May 2019 (09/05/2019)
16.1583
16.1036
16.2052
16.1025
16.1539
Wednesday 8 May 2019 (08/05/2019)
16.1575
16.1466
16.1724
16.1458
16.1591
Tuesday 7 May 2019 (07/05/2019)
16.2219
16.1601
16.2059
16.1757
16.1908
Monday 6 May 2019 (06/05/2019)
16.1323
16.2240
16.1760
16.1050
16.1405
Friday 3 May 2019 (03/05/2019)
16.1553
16.1612
16.1813
16.1462
16.1638
Thursday 2 May 2019 (02/05/2019)
16.3824
16.1642
16.3147
16.2336
16.2742
Wednesday 1 May 2019 (01/05/2019)
16.4220
16.3748
16.4298
16.3681
16.3990

April

Tuesday 30 April 2019 (30/04/2019)
16.3480
16.4196
16.3722
16.3693
16.3708
Monday 29 April 2019 (29/04/2019)
16.3534
16.3501
16.3637
16.3110
16.3374
Friday 26 April 2019 (26/04/2019)
16.3313
16.2982
16.3545
16.2695
16.3120
Thursday 25 April 2019 (25/04/2019)
16.4531
16.3321
16.3812
16.3345
16.3579
Wednesday 24 April 2019 (24/04/2019)
16.5852
16.4496
16.5788
16.4154
16.4971
Tuesday 23 April 2019 (23/04/2019)
16.6435
16.5959
16.6450
16.5274
16.5862
Monday 22 April 2019 (22/04/2019)
16.6064
16.6576
16.6586
16.6122
16.6354
Friday 19 April 2019 (19/04/2019)
16.6546
16.6565
16.6408
16.6387
16.6398
Thursday 18 April 2019 (18/04/2019)
16.6667
16.6473
16.6323
16.5603
16.5963
Wednesday 17 April 2019 (17/04/2019)
16.6351
16.6645
16.6706
16.6659
16.6683
Tuesday 16 April 2019 (16/04/2019)
16.6861
16.6800
16.7146
16.6737
16.6942
Monday 15 April 2019 (15/04/2019)
16.7162
16.6701
16.7158
16.6529
16.6844
Friday 12 April 2019 (12/04/2019)
16.6083
16.6694
16.6703
16.6032
16.6368
Thursday 11 April 2019 (11/04/2019)
16.6887
16.6103
16.6556
16.6052
16.6304
Wednesday 10 April 2019 (10/04/2019)
16.4682
16.6480
16.5519
16.5281
16.5400
Tuesday 9 April 2019 (09/04/2019)
16.5442
16.5200
16.5758
16.5040
16.5399
Monday 8 April 2019 (08/04/2019)
16.4779
16.5401
16.5741
16.4358
16.5050
Friday 5 April 2019 (05/04/2019)
16.4621
16.3827
16.4319
16.3339
16.3829
Thursday 4 April 2019 (04/04/2019)
16.5055
16.4560
16.4831
16.4816
16.4824
Wednesday 3 April 2019 (03/04/2019)
16.1918
16.5458
16.5086
16.2545
16.3816
Tuesday 2 April 2019 (02/04/2019)
16.4576
16.2043
16.3570
16.3534
16.3552
Monday 1 April 2019 (01/04/2019)
16.4716
16.4597
16.4753
16.3769
16.4261

March

Friday 29 March 2019 (29/03/2019)
16.2898
16.2923
16.3635
16.2559
16.3097
Thursday 28 March 2019 (28/03/2019)
16.3472
16.3247
16.3312
16.3123
16.3218
Wednesday 27 March 2019 (27/03/2019)
16.4741
16.3433
16.4299
16.2547
16.3423
Tuesday 26 March 2019 (26/03/2019)
16.3914
16.4720
16.4466
16.4299
16.4383
Monday 25 March 2019 (25/03/2019)
16.4380
16.4914
16.4971
16.4374
16.4673
Friday 22 March 2019 (22/03/2019)
16.5116
16.3108
16.5162
16.2638
16.3900
Thursday 21 March 2019 (21/03/2019)
16.4749
16.6471
16.6918
16.4496
16.5707
Wednesday 20 March 2019 (20/03/2019)
16.3280
16.4549
16.4598
16.3906
16.4252
Tuesday 19 March 2019 (19/03/2019)
16.3604
16.4134
16.3998
16.3967
16.3983
Monday 18 March 2019 (18/03/2019)
16.3524
16.3764
16.4475
16.3524
16.4000
Friday 15 March 2019 (15/03/2019)
16.3566
16.3544
16.4025
16.3322
16.3674
Thursday 14 March 2019 (14/03/2019)
16.1951
16.3579
16.3160
16.2650
16.2905
Wednesday 13 March 2019 (13/03/2019)
16.2085
16.0734
16.2230
16.0594
16.1412
Tuesday 12 March 2019 (12/03/2019)
16.1061
16.2874
16.2823
16.0253
16.1538
Monday 11 March 2019 (11/03/2019)
15.7126
15.7707
15.8631
15.7326
15.7979
Friday 8 March 2019 (08/03/2019)
15.8096
16.0281
15.9657
15.8456
15.9057
Thursday 7 March 2019 (07/03/2019)
15.9901
15.9199
16.0590
15.9301
15.9946
Wednesday 6 March 2019 (06/03/2019)
15.9953
15.9887
16.0457
16.0142
16.0300
Tuesday 5 March 2019 (05/03/2019)
16.0107
16.0601
16.0916
16.0910
16.0913
Monday 4 March 2019 (04/03/2019)
16.3503
16.2167
16.3092
16.2256
16.2674
Friday 1 March 2019 (01/03/2019)
16.3462
16.2411
16.3340
16.2911
16.3126

February

Thursday 28 February 2019 (28/02/2019)
16.1918
16.1823
16.2238
16.1780
16.2009
Wednesday 27 February 2019 (27/02/2019)
16.1637
16.2522
16.2575
16.1915
16.2245
Tuesday 26 February 2019 (26/02/2019)
16.2190
16.0890
16.1924
16.0172
16.1048
Monday 25 February 2019 (25/02/2019)
16.1128
16.0728
16.1484
16.0320
16.0902
Friday 22 February 2019 (22/02/2019)
16.0923
16.2301
16.2215
16.1608
16.1912
Thursday 21 February 2019 (21/02/2019)
16.1574
16.1924
16.1743
16.1620
16.1682
Wednesday 20 February 2019 (20/02/2019)
16.1648
16.2267
16.2041
16.2016
16.2029
Tuesday 19 February 2019 (19/02/2019)
16.2157
16.0803
16.1984
16.1031
16.1508
Monday 18 February 2019 (18/02/2019)
16.0671
16.1616
16.1195
16.1126
16.1161
Friday 15 February 2019 (15/02/2019)
16.0130
16.0937
16.0787
16.0268
16.0528
Thursday 14 February 2019 (14/02/2019)
16.1766
16.1347
16.1554
16.1466
16.1510
Wednesday 13 February 2019 (13/02/2019)
16.0154
16.1816
16.1262
16.0745
16.1004
Tuesday 12 February 2019 (12/02/2019)
15.9107
16.0759
15.9972
15.9927
15.9950
Monday 11 February 2019 (11/02/2019)
16.1758
16.0530
16.1313
16.0689
16.1001
Friday 8 February 2019 (08/02/2019)
16.0857
16.0597
16.1409
16.1113
16.1261
Thursday 7 February 2019 (07/02/2019)
16.1940
16.1029
16.2060
16.0834
16.1447
Wednesday 6 February 2019 (06/02/2019)
16.3022
16.3054
16.3070
16.3032
16.3051
Tuesday 5 February 2019 (05/02/2019)
16.5487
16.5818
16.6118
16.4936
16.5527
Monday 4 February 2019 (04/02/2019)
16.5351
16.4469
16.4619
16.3989
16.4304
Friday 1 February 2019 (01/02/2019)
16.5125
16.4626
16.5262
16.4694
16.4978

January

Thursday 31 January 2019 (31/01/2019)
16.4305
16.3914
16.4988
16.4318
16.4653
Wednesday 30 January 2019 (30/01/2019)
16.4190
16.5578
16.5154
16.4074
16.4614
Tuesday 29 January 2019 (29/01/2019)
16.2710
16.4688
16.4087
16.3040
16.3564
Monday 28 January 2019 (28/01/2019)
16.4316
16.3658
16.3732
16.3693
16.3713
Friday 25 January 2019 (25/01/2019)
16.3353
16.3112
16.3733
16.2892
16.3313
Thursday 24 January 2019 (24/01/2019)
16.3211
16.1971
16.2827
16.2821
16.2824
Wednesday 23 January 2019 (23/01/2019)
16.2672
16.2813
16.2997
16.2459
16.2728
Tuesday 22 January 2019 (22/01/2019)
16.3162
16.2107
16.3148
16.1933
16.2541
Monday 21 January 2019 (21/01/2019)
16.3074
16.2784
16.3493
16.2367
16.2930
Friday 18 January 2019 (18/01/2019)
16.3363
16.3295
16.3371
16.3172
16.3272
Thursday 17 January 2019 (17/01/2019)
16.3557
16.2508
16.3667
16.2502
16.3085
Wednesday 16 January 2019 (16/01/2019)
16.2331
16.3426
16.3338
16.2592
16.2965
Tuesday 15 January 2019 (15/01/2019)
16.4060
16.3445
16.5188
16.3697
16.4443
Monday 14 January 2019 (14/01/2019)
16.3589
16.2342
16.3079
16.3031
16.3055
Friday 11 January 2019 (11/01/2019)
16.5039
16.3528
16.5849
16.3202
16.4526
Thursday 10 January 2019 (10/01/2019)
16.4481
16.5085
16.5386
16.4532
16.4959
Wednesday 9 January 2019 (09/01/2019)
16.3876
16.4773
16.4865
16.3913
16.4389
Tuesday 8 January 2019 (08/01/2019)
16.2488
16.3725
16.3253
16.3103
16.3178
Monday 7 January 2019 (07/01/2019)
16.2799
16.3335
16.3453
16.2547
16.3000
Friday 4 January 2019 (04/01/2019)
15.9664
16.0467
16.0250
15.9937
16.0094
Thursday 3 January 2019 (03/01/2019)
15.9911
15.9385
16.1050
15.9566
16.0308
Wednesday 2 January 2019 (02/01/2019)
16.1889
16.1867
16.2637
16.1445
16.2041
Tuesday 1 January 2019 (01/01/2019)
16.0969
16.1784
16.1854
16.0016
16.0935