Norwegian Krone-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 16.4488, reached on 10/12/2018

The lowest level of 2018 was 13.4662 reached 01/01/2018

The average level of 2018 was 14.9046

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.0969
16.1784
16.1854
16.0016
16.0935
Friday 28 December 2018 (28/12/2018)
15.9733
15.9989
16.0543
15.9693
16.0118
Thursday 27 December 2018 (27/12/2018)
15.9602
15.9364
15.9624
15.8704
15.9164
Wednesday 26 December 2018 (26/12/2018)
15.8395
15.9982
16.0194
15.8349
15.9272
Tuesday 25 December 2018 (25/12/2018)
15.9350
15.8752
15.9583
15.8039
15.8811
Monday 24 December 2018 (24/12/2018)
15.9350
15.8752
15.9583
15.8039
15.8811
Friday 21 December 2018 (21/12/2018)
16.0125
15.8939
16.0412
15.8532
15.9472
Thursday 20 December 2018 (20/12/2018)
16.0326
16.0445
16.1203
15.9778
16.0491
Wednesday 19 December 2018 (19/12/2018)
15.9406
15.9981
16.0539
15.9341
15.9940
Tuesday 18 December 2018 (18/12/2018)
16.0847
15.9229
16.1061
15.8807
15.9934
Monday 17 December 2018 (17/12/2018)
16.1356
16.0723
16.1810
16.0600
16.1205
Friday 14 December 2018 (14/12/2018)
16.1868
16.1414
16.1896
16.1448
16.1672
Thursday 13 December 2018 (13/12/2018)
16.0351
16.1433
16.0834
16.0594
16.0714
Wednesday 12 December 2018 (12/12/2018)
16.2139
16.1631
16.2296
16.1225
16.1761
Tuesday 11 December 2018 (11/12/2018)
16.2186
16.3007
16.2945
16.2020
16.2483
Monday 10 December 2018 (10/12/2018)
16.3502
16.3502
16.4488
16.3135
16.3812
Friday 7 December 2018 (07/12/2018)
16.3113
16.3726
16.4081
16.2859
16.3470
Thursday 6 December 2018 (06/12/2018)
16.3371
16.2449
16.3464
16.1907
16.2686
Wednesday 5 December 2018 (05/12/2018)
16.3092
16.3250
16.3230
16.2536
16.2883
Tuesday 4 December 2018 (04/12/2018)
16.1329
16.4346
16.3620
16.2290
16.2955
Monday 3 December 2018 (03/12/2018)
16.1172
16.2341
16.2107
16.1239
16.1673

November

Friday 30 November 2018 (30/11/2018)
15.7234
15.9271
15.8755
15.8562
15.8659
Thursday 29 November 2018 (29/11/2018)
15.6053
15.7128
15.7081
15.6167
15.6624
Wednesday 28 November 2018 (28/11/2018)
15.6458
15.6122
15.6520
15.6015
15.6268
Tuesday 27 November 2018 (27/11/2018)
15.6099
15.6349
15.6579
15.5969
15.6274
Monday 26 November 2018 (26/11/2018)
15.6847
15.6632
15.7444
15.6776
15.7110
Friday 23 November 2018 (23/11/2018)
15.7437
15.6480
15.7016
15.6823
15.6920
Thursday 22 November 2018 (22/11/2018)
15.7663
15.7252
15.7814
15.6672
15.7243
Wednesday 21 November 2018 (21/11/2018)
15.6830
15.7826
15.7989
15.6712
15.7351
Tuesday 20 November 2018 (20/11/2018)
15.7221
15.6973
15.7502
15.6679
15.7091
Monday 19 November 2018 (19/11/2018)
15.8950
15.8106
15.9181
15.7985
15.8583
Friday 16 November 2018 (16/11/2018)
15.8711
15.9272
15.9323
15.8194
15.8759
Thursday 15 November 2018 (15/11/2018)
15.8252
16.0294
16.0744
15.8118
15.9431
Wednesday 14 November 2018 (14/11/2018)
15.6744
15.6964
15.7322
15.6564
15.6943
Tuesday 13 November 2018 (13/11/2018)
15.7397
15.7304
15.6885
15.6810
15.6848
Monday 12 November 2018 (12/11/2018)
15.7739
15.6933
15.7984
15.6774
15.7379
Friday 9 November 2018 (09/11/2018)
15.9083
15.8840
15.9070
15.8182
15.8626
Thursday 8 November 2018 (08/11/2018)
15.9705
16.0250
16.0567
15.9878
16.0223
Wednesday 7 November 2018 (07/11/2018)
16.0254
16.0308
16.1016
16.0256
16.0636
Tuesday 6 November 2018 (06/11/2018)
15.9695
15.9684
15.9918
15.9432
15.9675
Monday 5 November 2018 (05/11/2018)
15.9508
15.9349
15.9884
15.9232
15.9558
Friday 2 November 2018 (02/11/2018)
15.8841
16.0450
16.0026
15.9622
15.9824
Thursday 1 November 2018 (01/11/2018)
15.8618
15.7495
15.8810
15.7248
15.8029

October

Wednesday 31 October 2018 (31/10/2018)
15.7164
15.6479
15.7257
15.6452
15.6855
Tuesday 30 October 2018 (30/10/2018)
15.8464
15.8981
15.9145
15.8337
15.8741
Monday 29 October 2018 (29/10/2018)
15.9324
15.9113
15.9613
15.8990
15.9302
Friday 26 October 2018 (26/10/2018)
15.9920
15.9959
16.0125
15.9467
15.9796
Thursday 25 October 2018 (25/10/2018)
16.0249
15.9622
15.9995
15.9730
15.9863
Wednesday 24 October 2018 (24/10/2018)
16.0698
15.9936
16.0529
16.0414
16.0472
Tuesday 23 October 2018 (23/10/2018)
16.2165
16.1061
16.1850
16.0700
16.1275
Monday 22 October 2018 (22/10/2018)
16.0946
16.1103
16.1306
16.0463
16.0885
Friday 19 October 2018 (19/10/2018)
16.1129
16.1720
16.2002
16.0998
16.1500
Thursday 18 October 2018 (18/10/2018)
16.1926
16.1795
16.2399
16.1550
16.1975
Wednesday 17 October 2018 (17/10/2018)
16.3144
16.2004
16.3026
16.2523
16.2775
Tuesday 16 October 2018 (16/10/2018)
16.3355
16.3330
16.3654
16.2757
16.3206
Monday 15 October 2018 (15/10/2018)
16.1388
16.1234
16.1405
16.0952
16.1179
Friday 12 October 2018 (12/10/2018)
15.9901
16.1534
16.1254
15.9968
16.0611
Thursday 11 October 2018 (11/10/2018)
16.0127
16.0343
16.0753
16.0186
16.0470
Wednesday 10 October 2018 (10/10/2018)
14.8776
14.8818
14.9677
14.8579
14.9128
Tuesday 9 October 2018 (09/10/2018)
14.8449
14.7949
14.8883
14.7643
14.8263
Monday 8 October 2018 (08/10/2018)
14.8172
14.8212
14.8717
14.7950
14.8334
Friday 5 October 2018 (05/10/2018)
15.0081
14.8824
15.0147
14.8539
14.9343
Thursday 4 October 2018 (04/10/2018)
15.1216
14.9221
15.0691
14.9583
15.0137
Wednesday 3 October 2018 (03/10/2018)
15.1279
15.0358
15.1081
15.0409
15.0745
Tuesday 2 October 2018 (02/10/2018)
15.0660
15.0811
15.1092
15.0320
15.0706
Monday 1 October 2018 (01/10/2018)
15.1358
15.1144
15.1545
15.0684
15.1115

September

Friday 28 September 2018 (28/09/2018)
15.0675
15.1387
15.1293
15.0347
15.0820
Thursday 27 September 2018 (27/09/2018)
15.2256
15.2108
15.2353
15.2084
15.2219
Wednesday 26 September 2018 (26/09/2018)
15.2009
15.2529
15.2486
15.2003
15.2245
Tuesday 25 September 2018 (25/09/2018)
15.1512
15.1432
15.1910
15.1184
15.1547
Monday 24 September 2018 (24/09/2018)
15.2162
15.1946
15.2258
15.1445
15.1852
Friday 21 September 2018 (21/09/2018)
15.1486
15.2600
15.2695
15.1283
15.1989
Thursday 20 September 2018 (20/09/2018)
15.2096
15.1270
15.2480
15.0585
15.1533
Wednesday 19 September 2018 (19/09/2018)
15.1156
15.1288
15.1207
15.0518
15.0863
Tuesday 18 September 2018 (18/09/2018)
15.0637
15.1016
15.1223
15.0487
15.0855
Monday 17 September 2018 (17/09/2018)
15.0014
15.1151
15.0914
15.0384
15.0649
Friday 14 September 2018 (14/09/2018)
14.9561
14.9446
14.9841
14.8840
14.9341
Thursday 13 September 2018 (13/09/2018)
14.9353
15.0019
14.9801
14.9758
14.9780
Wednesday 12 September 2018 (12/09/2018)
14.8022
14.8903
14.9273
14.7749
14.8511
Tuesday 11 September 2018 (11/09/2018)
14.6664
14.7758
14.7772
14.6534
14.7153
Monday 10 September 2018 (10/09/2018)
14.6123
14.6163
14.7111
14.5895
14.6503
Friday 7 September 2018 (07/09/2018)
14.6389
14.6596
14.6628
14.5825
14.6227
Thursday 6 September 2018 (06/09/2018)
14.6760
14.6163
14.6917
14.5667
14.6292
Wednesday 5 September 2018 (05/09/2018)
14.6334
14.5914
14.6689
14.4701
14.5695
Tuesday 4 September 2018 (04/09/2018)
14.7122
14.6661
14.7223
14.6374
14.6799
Monday 3 September 2018 (03/09/2018)
14.6454
14.7595
14.7638
14.6050
14.6844

August

Friday 31 August 2018 (31/08/2018)
14.7687
14.7506
14.7889
14.7230
14.7560
Thursday 30 August 2018 (30/08/2018)
14.7701
14.7717
14.8072
14.7118
14.7595
Wednesday 29 August 2018 (29/08/2018)
14.7497
14.6756
14.7641
14.6542
14.7092
Tuesday 28 August 2018 (28/08/2018)
14.7986
14.7987
14.8557
14.7651
14.8104
Monday 27 August 2018 (27/08/2018)
14.8195
14.7789
14.8359
14.7487
14.7923
Friday 24 August 2018 (24/08/2018)
14.6394
14.7203
14.7203
14.6216
14.6710
Thursday 23 August 2018 (23/08/2018)
14.6235
14.6795
14.6850
14.6116
14.6483
Wednesday 22 August 2018 (22/08/2018)
14.7566
14.6903
14.7415
14.6929
14.7172
Tuesday 21 August 2018 (21/08/2018)
14.5392
14.4881
14.5948
14.4678
14.5313
Monday 20 August 2018 (20/08/2018)
14.5484
14.5066
14.5484
14.4756
14.5120
Friday 17 August 2018 (17/08/2018)
14.5682
14.5874
14.5949
14.5171
14.5560
Thursday 16 August 2018 (16/08/2018)
14.5142
14.5096
14.5562
14.4877
14.5220
Wednesday 15 August 2018 (15/08/2018)
14.6718
14.5548
14.6018
14.5670
14.5844
Tuesday 14 August 2018 (14/08/2018)
14.7194
14.7303
14.7456
14.7341
14.7399
Monday 13 August 2018 (13/08/2018)
14.7372
14.8081
14.7883
14.7029
14.7456
Friday 10 August 2018 (10/08/2018)
14.8336
14.8232
14.8852
14.7513
14.8183
Thursday 9 August 2018 (09/08/2018)
15.0458
14.8729
15.0114
14.9190
14.9652
Wednesday 8 August 2018 (08/08/2018)
14.9888
15.0189
15.0428
14.9871
15.0150
Tuesday 7 August 2018 (07/08/2018)
14.9160
15.0325
15.0169
14.9368
14.9769
Monday 6 August 2018 (06/08/2018)
14.8549
14.9052
14.9191
14.8224
14.8708
Friday 3 August 2018 (03/08/2018)
14.8797
15.0656
15.0334
14.9201
14.9768
Thursday 2 August 2018 (02/08/2018)
14.9362
15.0019
14.9782
14.9312
14.9547
Wednesday 1 August 2018 (01/08/2018)
15.2123
15.1279
15.1794
15.1557
15.1676

July

Tuesday 31 July 2018 (31/07/2018)
14.9640
15.0637
15.0555
14.9827
15.0191
Monday 30 July 2018 (30/07/2018)
14.8791
14.9493
14.9318
14.8493
14.8906
Friday 27 July 2018 (27/07/2018)
15.7399
15.7800
15.7714
15.7124
15.7419
Thursday 26 July 2018 (26/07/2018)
15.8542
15.8519
15.8721
15.8148
15.8435
Wednesday 25 July 2018 (25/07/2018)
15.8306
15.8485
15.8513
15.7823
15.8168
Tuesday 24 July 2018 (24/07/2018)
15.6704
15.6710
15.7003
15.6470
15.6737
Monday 23 July 2018 (23/07/2018)
15.7046
15.6911
15.7379
15.6698
15.7039
Friday 20 July 2018 (20/07/2018)
15.5979
15.6720
15.6439
15.6387
15.6413
Thursday 19 July 2018 (19/07/2018)
15.6608
15.5947
15.6517
15.5685
15.6101
Wednesday 18 July 2018 (18/07/2018)
15.6435
15.6506
15.6674
15.5891
15.6283
Tuesday 17 July 2018 (17/07/2018)
15.0175
15.6666
15.5823
15.1024
15.3424
Monday 16 July 2018 (16/07/2018)
15.0537
15.0252
15.0298
15.0045
15.0172
Friday 13 July 2018 (13/07/2018)
14.9734
14.9923
14.9667
14.9443
14.9555
Thursday 12 July 2018 (12/07/2018)
15.0146
15.0260
15.0423
14.9975
15.0199
Wednesday 11 July 2018 (11/07/2018)
15.1990
15.0673
15.1650
15.0762
15.1206
Tuesday 10 July 2018 (10/07/2018)
15.1222
15.1546
15.2031
15.0967
15.1499
Monday 9 July 2018 (09/07/2018)
15.1960
15.2021
15.2725
15.1842
15.2284
Friday 6 July 2018 (06/07/2018)
15.1325
15.1491
15.1610
15.1108
15.1359
Thursday 5 July 2018 (05/07/2018)
15.0280
15.1047
15.1479
15.0324
15.0902
Wednesday 4 July 2018 (04/07/2018)
14.9504
14.9770
14.9834
14.9473
14.9654
Tuesday 3 July 2018 (03/07/2018)
14.9290
14.9484
14.9719
14.9493
14.9606
Monday 2 July 2018 (02/07/2018)
14.8847
14.8830
14.8968
14.8394
14.8681

June

Friday 29 June 2018 (29/06/2018)
14.9096
14.9630
14.9883
14.9222
14.9553
Thursday 28 June 2018 (28/06/2018)
14.8092
14.8851
14.8629
14.8241
14.8435
Wednesday 27 June 2018 (27/06/2018)
14.9303
14.8777
14.9199
14.9126
14.9163
Tuesday 26 June 2018 (26/06/2018)
14.9754
14.9859
15.0017
14.9434
14.9726
Monday 25 June 2018 (25/06/2018)
15.0294
14.9826
15.0541
14.9322
14.9932
Friday 22 June 2018 (22/06/2018)
14.9349
15.0664
15.0015
14.9886
14.9951
Thursday 21 June 2018 (21/06/2018)
14.8220
14.9814
14.9456
14.9093
14.9275
Wednesday 20 June 2018 (20/06/2018)
14.7863
14.8884
14.8696
14.8359
14.8528
Tuesday 19 June 2018 (19/06/2018)
14.7909
14.8214
14.7943
14.7227
14.7585
Monday 18 June 2018 (18/06/2018)
14.6388
14.7239
14.7109
14.6164
14.6637
Friday 15 June 2018 (15/06/2018)
14.2257
14.2085
14.2650
14.1642
14.2146
Thursday 14 June 2018 (14/06/2018)
14.8207
14.6661
14.7803
14.7000
14.7402
Wednesday 13 June 2018 (13/06/2018)
14.3096
14.4482
14.4202
14.3678
14.3940
Tuesday 12 June 2018 (12/06/2018)
14.4411
14.3925
14.4961
14.4074
14.4518
Monday 11 June 2018 (11/06/2018)
14.3293
14.3697
14.3939
14.2658
14.3299
Friday 8 June 2018 (08/06/2018)
14.3415
14.3710
14.3525
14.2647
14.3086
Thursday 7 June 2018 (07/06/2018)
14.3643
14.3668
14.4148
14.3571
14.3860
Wednesday 6 June 2018 (06/06/2018)
14.2419
14.3026
14.2799
14.2137
14.2468
Tuesday 5 June 2018 (05/06/2018)
14.2692
14.2287
14.2915
14.2063
14.2489
Monday 4 June 2018 (04/06/2018)
14.1915
14.2761
14.2769
14.1712
14.2241
Friday 1 June 2018 (01/06/2018)
14.1136
14.1023
14.1861
14.0743
14.1302

May

Thursday 31 May 2018 (31/05/2018)
14.1950
14.1497
14.1726
14.1641
14.1684
Wednesday 30 May 2018 (30/05/2018)
14.0143
14.1557
14.1565
13.9786
14.0676
Tuesday 29 May 2018 (29/05/2018)
14.0578
14.0066
14.0812
13.9380
14.0096
Monday 28 May 2018 (28/05/2018)
14.2513
14.1395
14.2457
14.1347
14.1902
Friday 25 May 2018 (25/05/2018)
14.2464
14.1891
14.2910
14.1834
14.2372
Thursday 24 May 2018 (24/05/2018)
14.3135
14.2670
14.3255
14.2371
14.2813
Wednesday 23 May 2018 (23/05/2018)
14.2608
14.2934
14.2934
14.1582
14.2258
Tuesday 22 May 2018 (22/05/2018)
14.3928
14.3712
14.4054
14.3295
14.3675
Monday 21 May 2018 (21/05/2018)
14.2125
14.3733
14.3547
14.2007
14.2777
Friday 18 May 2018 (18/05/2018)
14.2309
14.3012
14.2933
14.2172
14.2553
Thursday 17 May 2018 (17/05/2018)
14.3437
14.2437
14.3519
14.2168
14.2844
Wednesday 16 May 2018 (16/05/2018)
14.2095
14.3086
14.3139
14.1912
14.2526
Tuesday 15 May 2018 (15/05/2018)
14.3745
14.2440
14.4160
14.2418
14.3289
Monday 14 May 2018 (14/05/2018)
14.5233
14.4395
14.5224
14.4301
14.4763
Friday 11 May 2018 (11/05/2018)
14.4602
14.4635
14.4909
14.4267
14.4588
Thursday 10 May 2018 (10/05/2018)
14.2976
14.4287
14.4628
14.2702
14.3665
Wednesday 9 May 2018 (09/05/2018)
14.2253
14.3424
14.3477
14.2267
14.2872
Tuesday 8 May 2018 (08/05/2018)
14.2988
14.1784
14.3231
14.1675
14.2453
Monday 7 May 2018 (07/05/2018)
14.3682
14.3351
14.3903
14.3346
14.3625
Friday 4 May 2018 (04/05/2018)
14.3915
14.3953
14.3871
14.3537
14.3704
Thursday 3 May 2018 (03/05/2018)
14.3080
14.3745
14.3718
14.2941
14.3330
Wednesday 2 May 2018 (02/05/2018)
14.3310
14.2886
14.3360
14.2689
14.3025
Tuesday 1 May 2018 (01/05/2018)
14.4010
14.3553
14.3828
14.3610
14.3719

April

Monday 30 April 2018 (30/04/2018)
14.4787
14.3932
14.4864
14.3597
14.4231
Friday 27 April 2018 (27/04/2018)
14.4219
14.5430
14.5499
14.4004
14.4752
Thursday 26 April 2018 (26/04/2018)
14.4736
14.4689
14.5224
14.4344
14.4784
Wednesday 25 April 2018 (25/04/2018)
14.6093
14.5169
14.5963
14.5095
14.5529
Tuesday 24 April 2018 (24/04/2018)
14.6888
14.6503
14.7088
14.6438
14.6763
Monday 23 April 2018 (23/04/2018)
14.7405
14.6698
14.7425
14.6817
14.7121
Friday 20 April 2018 (20/04/2018)
14.8114
14.8632
14.8632
14.7889
14.8261
Thursday 19 April 2018 (19/04/2018)
14.8834
14.9520
14.9544
14.8241
14.8893
Wednesday 18 April 2018 (18/04/2018)
14.8782
14.9144
14.9261
14.8339
14.8800
Tuesday 17 April 2018 (17/04/2018)
14.9268
14.9423
14.9454
14.8844
14.9149
Monday 16 April 2018 (16/04/2018)
14.9660
14.8815
14.9766
14.8547
14.9157
Friday 13 April 2018 (13/04/2018)
14.9487
14.9081
14.9240
14.8818
14.9029
Thursday 12 April 2018 (12/04/2018)
14.8966
14.8956
14.9207
14.8176
14.8692
Wednesday 11 April 2018 (11/04/2018)
14.8832
14.9029
14.9144
14.8439
14.8792
Tuesday 10 April 2018 (10/04/2018)
14.8997
14.8524
14.9241
14.7922
14.8582
Monday 9 April 2018 (09/04/2018)
14.8017
14.8361
14.8475
14.7648
14.8062
Friday 6 April 2018 (06/04/2018)
14.7634
14.7089
14.7715
14.6665
14.7190
Thursday 5 April 2018 (05/04/2018)
14.7740
14.7537
14.7607
14.7551
14.7579
Wednesday 4 April 2018 (04/04/2018)
14.7934
14.7849
14.7939
14.7481
14.7710
Tuesday 3 April 2018 (03/04/2018)
14.7461
14.7758
14.7965
14.6876
14.7421
Monday 2 April 2018 (02/04/2018)
14.8189
14.6776
14.7841
14.6596
14.7219

March

Friday 30 March 2018 (30/03/2018)
14.7835
14.8239
14.8254
14.7437
14.7846
Thursday 29 March 2018 (29/03/2018)
14.6991
14.7530
14.7546
14.7024
14.7285
Wednesday 28 March 2018 (28/03/2018)
15.0078
14.7896
14.9646
14.7768
14.8707
Tuesday 27 March 2018 (27/03/2018)
14.9762
14.9726
15.0346
14.9603
14.9975
Monday 26 March 2018 (26/03/2018)
14.9863
15.0317
15.0357
14.9867
15.0112
Friday 23 March 2018 (23/03/2018)
14.9404
14.9464
14.9581
14.8986
14.9284
Thursday 22 March 2018 (22/03/2018)
14.3960
14.3441
14.4134
14.2748
14.3441
Wednesday 21 March 2018 (21/03/2018)
14.3081
14.5220
14.4871
14.3347
14.4109
Tuesday 20 March 2018 (20/03/2018)
14.3708
14.2815
14.3373
14.3324
14.3349
Monday 19 March 2018 (19/03/2018)
14.3748
14.3329
14.3819
14.2362
14.3091
Friday 16 March 2018 (16/03/2018)
14.3663
14.3625
14.3692
14.3616
14.3654
Thursday 15 March 2018 (15/03/2018)
14.3268
14.3486
14.4294
14.2931
14.3613
Wednesday 14 March 2018 (14/03/2018)
14.2995
14.2909
14.3164
14.2619
14.2892
Tuesday 13 March 2018 (13/03/2018)
14.2512
14.2826
14.2590
14.2538
14.2564
Monday 12 March 2018 (12/03/2018)
14.2261
14.2647
14.2642
14.2045
14.2344
Friday 9 March 2018 (09/03/2018)
14.1342
14.2449
14.2163
14.1588
14.1876
Thursday 8 March 2018 (08/03/2018)
14.1622
14.1544
14.1631
14.1058
14.1345
Wednesday 7 March 2018 (07/03/2018)
14.2165
14.1556
14.2420
14.1242
14.1831
Tuesday 6 March 2018 (06/03/2018)
14.1428
14.2359
14.2204
14.2050
14.2127
Monday 5 March 2018 (05/03/2018)
14.2353
14.1761
14.2353
14.1301
14.1827
Friday 2 March 2018 (02/03/2018)
14.0914
14.2003
14.2357
14.0193
14.1275
Thursday 1 March 2018 (01/03/2018)
14.0100
14.0572
14.0629
13.9395
14.0012

February

Wednesday 28 February 2018 (28/02/2018)
14.0522
14.0240
14.0431
14.0000
14.0216
Tuesday 27 February 2018 (27/02/2018)
14.1438
14.0754
14.1638
14.0914
14.1276
Monday 26 February 2018 (26/02/2018)
14.1925
14.1152
14.1413
14.1253
14.1333
Friday 23 February 2018 (23/02/2018)
14.0851
14.1220
14.0964
14.0339
14.0652
Thursday 22 February 2018 (22/02/2018)
14.0079
14.0606
14.0257
14.0095
14.0176
Wednesday 21 February 2018 (21/02/2018)
14.0972
14.0828
14.1479
14.1139
14.1309
Tuesday 20 February 2018 (20/02/2018)
14.2897
14.2079
14.3004
14.1808
14.2406
Monday 19 February 2018 (19/02/2018)
14.3211
14.3173
14.3294
14.2719
14.3007
Friday 16 February 2018 (16/02/2018)
14.2757
14.2506
14.2619
14.2606
14.2613
Thursday 15 February 2018 (15/02/2018)
14.2211
14.2024
14.2579
14.1114
14.1847
Wednesday 14 February 2018 (14/02/2018)
14.0400
14.0550
14.0824
13.9927
14.0376
Tuesday 13 February 2018 (13/02/2018)
14.0026
14.0325
14.0399
13.9637
14.0018
Monday 12 February 2018 (12/02/2018)
13.9334
13.9805
13.9856
13.9136
13.9496
Friday 9 February 2018 (09/02/2018)
13.9518
13.9166
13.9075
13.7526
13.8301
Thursday 8 February 2018 (08/02/2018)
14.0416
14.0284
14.0503
13.9335
13.9919
Wednesday 7 February 2018 (07/02/2018)
14.2110
14.0176
14.1478
14.0884
14.1181
Tuesday 6 February 2018 (06/02/2018)
14.1500
14.1688
14.2146
14.0679
14.1413
Monday 5 February 2018 (05/02/2018)
14.2379
14.1763
14.3044
14.2031
14.2538
Friday 2 February 2018 (02/02/2018)
14.4582
14.3807
14.4261
14.4037
14.4149
Thursday 1 February 2018 (01/02/2018)
14.3590
14.4506
14.4251
14.3560
14.3906

January

Wednesday 31 January 2018 (31/01/2018)
14.3791
14.3540
14.4530
14.3388
14.3959
Tuesday 30 January 2018 (30/01/2018)
14.3090
14.3075
14.3318
14.2934
14.3126
Monday 29 January 2018 (29/01/2018)
14.3698
14.3618
14.3799
14.3317
14.3558
Friday 26 January 2018 (26/01/2018)
14.4229
14.4624
14.4679
14.3701
14.4190
Thursday 25 January 2018 (25/01/2018)
14.3451
14.4179
14.4499
14.2961
14.3730
Wednesday 24 January 2018 (24/01/2018)
14.1950
14.2461
14.2027
14.1951
14.1989
Tuesday 23 January 2018 (23/01/2018)
14.0835
14.1334
14.1075
14.0957
14.1016
Monday 22 January 2018 (22/01/2018)
14.1426
14.0663
14.1464
14.0470
14.0967
Friday 19 January 2018 (19/01/2018)
14.1252
14.0975
14.1114
14.0975
14.1045
Thursday 18 January 2018 (18/01/2018)
14.0524
14.0904
14.1080
14.0886
14.0983
Wednesday 17 January 2018 (17/01/2018)
14.0317
14.0366
14.0681
14.0132
14.0407
Tuesday 16 January 2018 (16/01/2018)
14.0425
14.0432
14.0774
14.0160
14.0467
Monday 15 January 2018 (15/01/2018)
13.9060
13.9552
13.9440
13.8936
13.9188
Friday 12 January 2018 (12/01/2018)
13.8287
13.9524
13.8714
13.8657
13.8686
Thursday 11 January 2018 (11/01/2018)
13.7004
13.7760
13.7620
13.7227
13.7424
Wednesday 10 January 2018 (10/01/2018)
13.6570
13.7209
13.7608
13.6326
13.6967
Tuesday 9 January 2018 (09/01/2018)
13.7003
13.6320
13.6658
13.6602
13.6630
Monday 8 January 2018 (08/01/2018)
13.7185
13.7171
13.7320
13.6908
13.7114
Friday 5 January 2018 (05/01/2018)
13.7388
13.7472
13.7593
13.7009
13.7301
Thursday 4 January 2018 (04/01/2018)
13.6596
13.7260
13.7082
13.6697
13.6890
Wednesday 3 January 2018 (03/01/2018)
13.5845
13.6425
13.6466
13.5489
13.5978
Tuesday 2 January 2018 (02/01/2018)
13.4956
13.5259
13.6091
13.4782
13.5437
Monday 1 January 2018 (01/01/2018)
13.4545
13.5528
13.5271
13.4662
13.4967