Norwegian Krone-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 16.4488 on 10/12/2018

Lowest exchange rate of 2018: 13.4662 on 01/01/2018

Average exchange rate of 2018: 14.9046

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.0969
16.1784
16.1854
16.0016
16.0935
Friday 28 December 2018 (28/12/2018)
15.9733
15.9989
16.0543
15.9693
16.0118
Thursday 27 December 2018 (27/12/2018)
15.9602
15.9364
15.9624
15.8704
15.9164
Wednesday 26 December 2018 (26/12/2018)
15.8395
15.9982
16.0194
15.8349
15.9272
Tuesday 25 December 2018 (25/12/2018)
15.9350
15.8752
15.9583
15.8039
15.8811
Monday 24 December 2018 (24/12/2018)
15.9350
15.8752
15.9583
15.8039
15.8811
Friday 21 December 2018 (21/12/2018)
16.0125
15.8939
16.0412
15.8532
15.9472
Thursday 20 December 2018 (20/12/2018)
16.0326
16.0445
16.1203
15.9778
16.0491
Wednesday 19 December 2018 (19/12/2018)
15.9406
15.9981
16.0539
15.9341
15.9940
Tuesday 18 December 2018 (18/12/2018)
16.0847
15.9229
16.1061
15.8807
15.9934
Monday 17 December 2018 (17/12/2018)
16.1356
16.0723
16.1810
16.0600
16.1205
Friday 14 December 2018 (14/12/2018)
16.1868
16.1414
16.1896
16.1448
16.1672
Thursday 13 December 2018 (13/12/2018)
16.0351
16.1433
16.0834
16.0594
16.0714
Wednesday 12 December 2018 (12/12/2018)
16.2139
16.1631
16.2296
16.1225
16.1761
Tuesday 11 December 2018 (11/12/2018)
16.2186
16.3007
16.2945
16.2020
16.2483
Monday 10 December 2018 (10/12/2018)
16.3502
16.3502
16.4488
16.3135
16.3812
Friday 7 December 2018 (07/12/2018)
16.3113
16.3726
16.4081
16.2859
16.3470
Thursday 6 December 2018 (06/12/2018)
16.3371
16.2449
16.3464
16.1907
16.2686
Wednesday 5 December 2018 (05/12/2018)
16.3092
16.3250
16.3230
16.2536
16.2883
Tuesday 4 December 2018 (04/12/2018)
16.1329
16.4346
16.3620
16.2290
16.2955
Monday 3 December 2018 (03/12/2018)
16.1172
16.2341
16.2107
16.1239
16.1673

November

Friday 30 November 2018 (30/11/2018)
15.7234
15.9271
15.8755
15.8562
15.8659
Thursday 29 November 2018 (29/11/2018)
15.6053
15.7128
15.7081
15.6167
15.6624
Wednesday 28 November 2018 (28/11/2018)
15.6458
15.6122
15.6520
15.6015
15.6268
Tuesday 27 November 2018 (27/11/2018)
15.6099
15.6349
15.6579
15.5969
15.6274
Monday 26 November 2018 (26/11/2018)
15.6847
15.6632
15.7444
15.6776
15.7110
Friday 23 November 2018 (23/11/2018)
15.7437
15.6480
15.7016
15.6823
15.6920
Thursday 22 November 2018 (22/11/2018)
15.7663
15.7252
15.7814
15.6672
15.7243
Wednesday 21 November 2018 (21/11/2018)
15.6830
15.7826
15.7989
15.6712
15.7351
Tuesday 20 November 2018 (20/11/2018)
15.7221
15.6973
15.7502
15.6679
15.7091
Monday 19 November 2018 (19/11/2018)
15.8950
15.8106
15.9181
15.7985
15.8583
Friday 16 November 2018 (16/11/2018)
15.8711
15.9272
15.9323
15.8194
15.8759
Thursday 15 November 2018 (15/11/2018)
15.8252
16.0294
16.0744
15.8118
15.9431
Wednesday 14 November 2018 (14/11/2018)
15.6744
15.6964
15.7322
15.6564
15.6943
Tuesday 13 November 2018 (13/11/2018)
15.7397
15.7304
15.6885
15.6810
15.6848
Monday 12 November 2018 (12/11/2018)
15.7739
15.6933
15.7984
15.6774
15.7379
Friday 9 November 2018 (09/11/2018)
15.9083
15.8840
15.9070
15.8182
15.8626
Thursday 8 November 2018 (08/11/2018)
15.9705
16.0250
16.0567
15.9878
16.0223
Wednesday 7 November 2018 (07/11/2018)
16.0254
16.0308
16.1016
16.0256
16.0636
Tuesday 6 November 2018 (06/11/2018)
15.9695
15.9684
15.9918
15.9432
15.9675
Monday 5 November 2018 (05/11/2018)
15.9508
15.9349
15.9884
15.9232
15.9558
Friday 2 November 2018 (02/11/2018)
15.8841
16.0450
16.0026
15.9622
15.9824
Thursday 1 November 2018 (01/11/2018)
15.8618
15.7495
15.8810
15.7248
15.8029

October

Wednesday 31 October 2018 (31/10/2018)
15.7164
15.6479
15.7257
15.6452
15.6855
Tuesday 30 October 2018 (30/10/2018)
15.8464
15.8981
15.9145
15.8337
15.8741
Monday 29 October 2018 (29/10/2018)
15.9324
15.9113
15.9613
15.8990
15.9302
Friday 26 October 2018 (26/10/2018)
15.9920
15.9959
16.0125
15.9467
15.9796
Thursday 25 October 2018 (25/10/2018)
16.0249
15.9622
15.9995
15.9730
15.9863
Wednesday 24 October 2018 (24/10/2018)
16.0698
15.9936
16.0529
16.0414
16.0472
Tuesday 23 October 2018 (23/10/2018)
16.2165
16.1061
16.1850
16.0700
16.1275
Monday 22 October 2018 (22/10/2018)
16.0946
16.1103
16.1306
16.0463
16.0885
Friday 19 October 2018 (19/10/2018)
16.1129
16.1720
16.2002
16.0998
16.1500
Thursday 18 October 2018 (18/10/2018)
16.1926
16.1795
16.2399
16.1550
16.1975
Wednesday 17 October 2018 (17/10/2018)
16.3144
16.2004
16.3026
16.2523
16.2775
Tuesday 16 October 2018 (16/10/2018)
16.3355
16.3330
16.3654
16.2757
16.3206
Monday 15 October 2018 (15/10/2018)
16.1388
16.1234
16.1405
16.0952
16.1179
Friday 12 October 2018 (12/10/2018)
15.9901
16.1534
16.1254
15.9968
16.0611
Thursday 11 October 2018 (11/10/2018)
16.0127
16.0343
16.0753
16.0186
16.0470
Wednesday 10 October 2018 (10/10/2018)
14.8776
14.8818
14.9677
14.8579
14.9128
Tuesday 9 October 2018 (09/10/2018)
14.8449
14.7949
14.8883
14.7643
14.8263
Monday 8 October 2018 (08/10/2018)
14.8172
14.8212
14.8717
14.7950
14.8334
Friday 5 October 2018 (05/10/2018)
15.0081
14.8824
15.0147
14.8539
14.9343
Thursday 4 October 2018 (04/10/2018)
15.1216
14.9221
15.0691
14.9583
15.0137
Wednesday 3 October 2018 (03/10/2018)
15.1279
15.0358
15.1081
15.0409
15.0745
Tuesday 2 October 2018 (02/10/2018)
15.0660
15.0811
15.1092
15.0320
15.0706
Monday 1 October 2018 (01/10/2018)
15.1358
15.1144
15.1545
15.0684
15.1115

September

Friday 28 September 2018 (28/09/2018)
15.0675
15.1387
15.1293
15.0347
15.0820
Thursday 27 September 2018 (27/09/2018)
15.2256
15.2108
15.2353
15.2084
15.2219
Wednesday 26 September 2018 (26/09/2018)
15.2009
15.2529
15.2486
15.2003
15.2245
Tuesday 25 September 2018 (25/09/2018)
15.1512
15.1432
15.1910
15.1184
15.1547
Monday 24 September 2018 (24/09/2018)
15.2162
15.1946
15.2258
15.1445
15.1852
Friday 21 September 2018 (21/09/2018)
15.1486
15.2600
15.2695
15.1283
15.1989
Thursday 20 September 2018 (20/09/2018)
15.2096
15.1270
15.2480
15.0585
15.1533
Wednesday 19 September 2018 (19/09/2018)
15.1156
15.1288
15.1207
15.0518
15.0863
Tuesday 18 September 2018 (18/09/2018)
15.0637
15.1016
15.1223
15.0487
15.0855
Monday 17 September 2018 (17/09/2018)
15.0014
15.1151
15.0914
15.0384
15.0649
Friday 14 September 2018 (14/09/2018)
14.9561
14.9446
14.9841
14.8840
14.9341
Thursday 13 September 2018 (13/09/2018)
14.9353
15.0019
14.9801
14.9758
14.9780
Wednesday 12 September 2018 (12/09/2018)
14.8022
14.8903
14.9273
14.7749
14.8511
Tuesday 11 September 2018 (11/09/2018)
14.6664
14.7758
14.7772
14.6534
14.7153
Monday 10 September 2018 (10/09/2018)
14.6123
14.6163
14.7111
14.5895
14.6503
Friday 7 September 2018 (07/09/2018)
14.6389
14.6596
14.6628
14.5825
14.6227
Thursday 6 September 2018 (06/09/2018)
14.6760
14.6163
14.6917
14.5667
14.6292
Wednesday 5 September 2018 (05/09/2018)
14.6334
14.5914
14.6689
14.4701
14.5695
Tuesday 4 September 2018 (04/09/2018)
14.7122
14.6661
14.7223
14.6374
14.6799
Monday 3 September 2018 (03/09/2018)
14.6454
14.7595
14.7638
14.6050
14.6844

August

Friday 31 August 2018 (31/08/2018)
14.7687
14.7506
14.7889
14.7230
14.7560
Thursday 30 August 2018 (30/08/2018)
14.7701
14.7717
14.8072
14.7118
14.7595
Wednesday 29 August 2018 (29/08/2018)
14.7497
14.6756
14.7641
14.6542
14.7092
Tuesday 28 August 2018 (28/08/2018)
14.7986
14.7987
14.8557
14.7651
14.8104
Monday 27 August 2018 (27/08/2018)
14.8195
14.7789
14.8359
14.7487
14.7923
Friday 24 August 2018 (24/08/2018)
14.6394
14.7203
14.7203
14.6216
14.6710
Thursday 23 August 2018 (23/08/2018)
14.6235
14.6795
14.6850
14.6116
14.6483
Wednesday 22 August 2018 (22/08/2018)
14.7566
14.6903
14.7415
14.6929
14.7172
Tuesday 21 August 2018 (21/08/2018)
14.5392
14.4881
14.5948
14.4678
14.5313
Monday 20 August 2018 (20/08/2018)
14.5484
14.5066
14.5484
14.4756
14.5120
Friday 17 August 2018 (17/08/2018)
14.5682
14.5874
14.5949
14.5171
14.5560
Thursday 16 August 2018 (16/08/2018)
14.5142
14.5096
14.5562
14.4877
14.5220
Wednesday 15 August 2018 (15/08/2018)
14.6718
14.5548
14.6018
14.5670
14.5844
Tuesday 14 August 2018 (14/08/2018)
14.7194
14.7303
14.7456
14.7341
14.7399
Monday 13 August 2018 (13/08/2018)
14.7372
14.8081
14.7883
14.7029
14.7456
Friday 10 August 2018 (10/08/2018)
14.8336
14.8232
14.8852
14.7513
14.8183
Thursday 9 August 2018 (09/08/2018)
15.0458
14.8729
15.0114
14.9190
14.9652
Wednesday 8 August 2018 (08/08/2018)
14.9888
15.0189
15.0428
14.9871
15.0150
Tuesday 7 August 2018 (07/08/2018)
14.9160
15.0325
15.0169
14.9368
14.9769
Monday 6 August 2018 (06/08/2018)
14.8549
14.9052
14.9191
14.8224
14.8708
Friday 3 August 2018 (03/08/2018)
14.8797
15.0656
15.0334
14.9201
14.9768
Thursday 2 August 2018 (02/08/2018)
14.9362
15.0019
14.9782
14.9312
14.9547
Wednesday 1 August 2018 (01/08/2018)
15.2123
15.1279
15.1794
15.1557
15.1676

July

Tuesday 31 July 2018 (31/07/2018)
14.9640
15.0637
15.0555
14.9827
15.0191
Monday 30 July 2018 (30/07/2018)
14.8791
14.9493
14.9318
14.8493
14.8906
Friday 27 July 2018 (27/07/2018)
15.7399
15.7800
15.7714
15.7124
15.7419
Thursday 26 July 2018 (26/07/2018)
15.8542
15.8519
15.8721
15.8148
15.8435
Wednesday 25 July 2018 (25/07/2018)
15.8306
15.8485
15.8513
15.7823
15.8168
Tuesday 24 July 2018 (24/07/2018)
15.6704
15.6710
15.7003
15.6470
15.6737
Monday 23 July 2018 (23/07/2018)
15.7046
15.6911
15.7379
15.6698
15.7039
Friday 20 July 2018 (20/07/2018)
15.5979
15.6720
15.6439
15.6387
15.6413
Thursday 19 July 2018 (19/07/2018)
15.6608
15.5947
15.6517
15.5685
15.6101
Wednesday 18 July 2018 (18/07/2018)
15.6435
15.6506
15.6674
15.5891
15.6283
Tuesday 17 July 2018 (17/07/2018)
15.0175
15.6666
15.5823
15.1024
15.3424
Monday 16 July 2018 (16/07/2018)
15.0537
15.0252
15.0298
15.0045
15.0172
Friday 13 July 2018 (13/07/2018)
14.9734
14.9923
14.9667
14.9443
14.9555
Thursday 12 July 2018 (12/07/2018)
15.0146
15.0260
15.0423
14.9975
15.0199
Wednesday 11 July 2018 (11/07/2018)
15.1990
15.0673
15.1650
15.0762
15.1206
Tuesday 10 July 2018 (10/07/2018)
15.1222
15.1546
15.2031
15.0967
15.1499
Monday 9 July 2018 (09/07/2018)
15.1960
15.2021
15.2725
15.1842
15.2284
Friday 6 July 2018 (06/07/2018)
15.1325
15.1491
15.1610
15.1108
15.1359
Thursday 5 July 2018 (05/07/2018)
15.0280
15.1047
15.1479
15.0324
15.0902
Wednesday 4 July 2018 (04/07/2018)
14.9504
14.9770
14.9834
14.9473
14.9654
Tuesday 3 July 2018 (03/07/2018)
14.9290
14.9484
14.9719
14.9493
14.9606
Monday 2 July 2018 (02/07/2018)
14.8847
14.8830
14.8968
14.8394
14.8681

June

Friday 29 June 2018 (29/06/2018)
14.9096
14.9630
14.9883
14.9222
14.9553
Thursday 28 June 2018 (28/06/2018)
14.8092
14.8851
14.8629
14.8241
14.8435
Wednesday 27 June 2018 (27/06/2018)
14.9303
14.8777
14.9199
14.9126
14.9163
Tuesday 26 June 2018 (26/06/2018)
14.9754
14.9859
15.0017
14.9434
14.9726
Monday 25 June 2018 (25/06/2018)
15.0294
14.9826
15.0541
14.9322
14.9932
Friday 22 June 2018 (22/06/2018)
14.9349
15.0664
15.0015
14.9886
14.9951
Thursday 21 June 2018 (21/06/2018)
14.8220
14.9814
14.9456
14.9093
14.9275
Wednesday 20 June 2018 (20/06/2018)
14.7863
14.8884
14.8696
14.8359
14.8528
Tuesday 19 June 2018 (19/06/2018)
14.7909
14.8214
14.7943
14.7227
14.7585
Monday 18 June 2018 (18/06/2018)
14.6388
14.7239
14.7109
14.6164
14.6637
Friday 15 June 2018 (15/06/2018)
14.2257
14.2085
14.2650
14.1642
14.2146
Thursday 14 June 2018 (14/06/2018)
14.8207
14.6661
14.7803
14.7000
14.7402
Wednesday 13 June 2018 (13/06/2018)
14.3096
14.4482
14.4202
14.3678
14.3940
Tuesday 12 June 2018 (12/06/2018)
14.4411
14.3925
14.4961
14.4074
14.4518
Monday 11 June 2018 (11/06/2018)
14.3293
14.3697
14.3939
14.2658
14.3299
Friday 8 June 2018 (08/06/2018)
14.3415
14.3710
14.3525
14.2647
14.3086
Thursday 7 June 2018 (07/06/2018)
14.3643
14.3668
14.4148
14.3571
14.3860
Wednesday 6 June 2018 (06/06/2018)
14.2419
14.3026
14.2799
14.2137
14.2468
Tuesday 5 June 2018 (05/06/2018)
14.2692
14.2287
14.2915
14.2063
14.2489
Monday 4 June 2018 (04/06/2018)
14.1915
14.2761
14.2769
14.1712
14.2241
Friday 1 June 2018 (01/06/2018)
14.1136
14.1023
14.1861
14.0743
14.1302

May

Thursday 31 May 2018 (31/05/2018)
14.1950
14.1497
14.1726
14.1641
14.1684
Wednesday 30 May 2018 (30/05/2018)
14.0143
14.1557
14.1565
13.9786
14.0676
Tuesday 29 May 2018 (29/05/2018)
14.0578
14.0066
14.0812
13.9380
14.0096
Monday 28 May 2018 (28/05/2018)
14.2513
14.1395
14.2457
14.1347
14.1902
Friday 25 May 2018 (25/05/2018)
14.2464
14.1891
14.2910
14.1834
14.2372
Thursday 24 May 2018 (24/05/2018)
14.3135
14.2670
14.3255
14.2371
14.2813
Wednesday 23 May 2018 (23/05/2018)
14.2608
14.2934
14.2934
14.1582
14.2258
Tuesday 22 May 2018 (22/05/2018)
14.3928
14.3712
14.4054
14.3295
14.3675
Monday 21 May 2018 (21/05/2018)
14.2125
14.3733
14.3547
14.2007
14.2777
Friday 18 May 2018 (18/05/2018)
14.2309
14.3012
14.2933
14.2172
14.2553
Thursday 17 May 2018 (17/05/2018)
14.3437
14.2437
14.3519
14.2168
14.2844
Wednesday 16 May 2018 (16/05/2018)
14.2095
14.3086
14.3139
14.1912
14.2526
Tuesday 15 May 2018 (15/05/2018)
14.3745
14.2440
14.4160
14.2418
14.3289
Monday 14 May 2018 (14/05/2018)
14.5233
14.4395
14.5224
14.4301
14.4763
Friday 11 May 2018 (11/05/2018)
14.4602
14.4635
14.4909
14.4267
14.4588
Thursday 10 May 2018 (10/05/2018)
14.2976
14.4287
14.4628
14.2702
14.3665
Wednesday 9 May 2018 (09/05/2018)
14.2253
14.3424
14.3477
14.2267
14.2872
Tuesday 8 May 2018 (08/05/2018)
14.2988
14.1784
14.3231
14.1675
14.2453
Monday 7 May 2018 (07/05/2018)
14.3682
14.3351
14.3903
14.3346
14.3625
Friday 4 May 2018 (04/05/2018)
14.3915
14.3953
14.3871
14.3537
14.3704
Thursday 3 May 2018 (03/05/2018)
14.3080
14.3745
14.3718
14.2941
14.3330
Wednesday 2 May 2018 (02/05/2018)
14.3310
14.2886
14.3360
14.2689
14.3025
Tuesday 1 May 2018 (01/05/2018)
14.4010
14.3553
14.3828
14.3610
14.3719

April

Monday 30 April 2018 (30/04/2018)
14.4787
14.3932
14.4864
14.3597
14.4231
Friday 27 April 2018 (27/04/2018)
14.4219
14.5430
14.5499
14.4004
14.4752
Thursday 26 April 2018 (26/04/2018)
14.4736
14.4689
14.5224
14.4344
14.4784
Wednesday 25 April 2018 (25/04/2018)
14.6093
14.5169
14.5963
14.5095
14.5529
Tuesday 24 April 2018 (24/04/2018)
14.6888
14.6503
14.7088
14.6438
14.6763
Monday 23 April 2018 (23/04/2018)
14.7405
14.6698
14.7425
14.6817
14.7121
Friday 20 April 2018 (20/04/2018)
14.8114
14.8632
14.8632
14.7889
14.8261
Thursday 19 April 2018 (19/04/2018)
14.8834
14.9520
14.9544
14.8241
14.8893
Wednesday 18 April 2018 (18/04/2018)
14.8782
14.9144
14.9261
14.8339
14.8800
Tuesday 17 April 2018 (17/04/2018)
14.9268
14.9423
14.9454
14.8844
14.9149
Monday 16 April 2018 (16/04/2018)
14.9660
14.8815
14.9766
14.8547
14.9157
Friday 13 April 2018 (13/04/2018)
14.9487
14.9081
14.9240
14.8818
14.9029
Thursday 12 April 2018 (12/04/2018)
14.8966
14.8956
14.9207
14.8176
14.8692
Wednesday 11 April 2018 (11/04/2018)
14.8832
14.9029
14.9144
14.8439
14.8792
Tuesday 10 April 2018 (10/04/2018)
14.8997
14.8524
14.9241
14.7922
14.8582
Monday 9 April 2018 (09/04/2018)
14.8017
14.8361
14.8475
14.7648
14.8062
Friday 6 April 2018 (06/04/2018)
14.7634
14.7089
14.7715
14.6665
14.7190
Thursday 5 April 2018 (05/04/2018)
14.7740
14.7537
14.7607
14.7551
14.7579
Wednesday 4 April 2018 (04/04/2018)
14.7934
14.7849
14.7939
14.7481
14.7710
Tuesday 3 April 2018 (03/04/2018)
14.7461
14.7758
14.7965
14.6876
14.7421
Monday 2 April 2018 (02/04/2018)
14.8189
14.6776
14.7841
14.6596
14.7219

March

Friday 30 March 2018 (30/03/2018)
14.7835
14.8239
14.8254
14.7437
14.7846
Thursday 29 March 2018 (29/03/2018)
14.6991
14.7530
14.7546
14.7024
14.7285
Wednesday 28 March 2018 (28/03/2018)
15.0078
14.7896
14.9646
14.7768
14.8707
Tuesday 27 March 2018 (27/03/2018)
14.9762
14.9726
15.0346
14.9603
14.9975
Monday 26 March 2018 (26/03/2018)
14.9863
15.0317
15.0357
14.9867
15.0112
Friday 23 March 2018 (23/03/2018)
14.9404
14.9464
14.9581
14.8986
14.9284
Thursday 22 March 2018 (22/03/2018)
14.3960
14.3441
14.4134
14.2748
14.3441
Wednesday 21 March 2018 (21/03/2018)
14.3081
14.5220
14.4871
14.3347
14.4109
Tuesday 20 March 2018 (20/03/2018)
14.3708
14.2815
14.3373
14.3324
14.3349
Monday 19 March 2018 (19/03/2018)
14.3748
14.3329
14.3819
14.2362
14.3091
Friday 16 March 2018 (16/03/2018)
14.3663
14.3625
14.3692
14.3616
14.3654
Thursday 15 March 2018 (15/03/2018)
14.3268
14.3486
14.4294
14.2931
14.3613
Wednesday 14 March 2018 (14/03/2018)
14.2995
14.2909
14.3164
14.2619
14.2892
Tuesday 13 March 2018 (13/03/2018)
14.2512
14.2826
14.2590
14.2538
14.2564
Monday 12 March 2018 (12/03/2018)
14.2261
14.2647
14.2642
14.2045
14.2344
Friday 9 March 2018 (09/03/2018)
14.1342
14.2449
14.2163
14.1588
14.1876
Thursday 8 March 2018 (08/03/2018)
14.1622
14.1544
14.1631
14.1058
14.1345
Wednesday 7 March 2018 (07/03/2018)
14.2165
14.1556
14.2420
14.1242
14.1831
Tuesday 6 March 2018 (06/03/2018)
14.1428
14.2359
14.2204
14.2050
14.2127
Monday 5 March 2018 (05/03/2018)
14.2353
14.1761
14.2353
14.1301
14.1827
Friday 2 March 2018 (02/03/2018)
14.0914
14.2003
14.2357
14.0193
14.1275
Thursday 1 March 2018 (01/03/2018)
14.0100
14.0572
14.0629
13.9395
14.0012

February

Wednesday 28 February 2018 (28/02/2018)
14.0522
14.0240
14.0431
14.0000
14.0216
Tuesday 27 February 2018 (27/02/2018)
14.1438
14.0754
14.1638
14.0914
14.1276
Monday 26 February 2018 (26/02/2018)
14.1925
14.1152
14.1413
14.1253
14.1333
Friday 23 February 2018 (23/02/2018)
14.0851
14.1220
14.0964
14.0339
14.0652
Thursday 22 February 2018 (22/02/2018)
14.0079
14.0606
14.0257
14.0095
14.0176
Wednesday 21 February 2018 (21/02/2018)
14.0972
14.0828
14.1479
14.1139
14.1309
Tuesday 20 February 2018 (20/02/2018)
14.2897
14.2079
14.3004
14.1808
14.2406
Monday 19 February 2018 (19/02/2018)
14.3211
14.3173
14.3294
14.2719
14.3007
Friday 16 February 2018 (16/02/2018)
14.2757
14.2506
14.2619
14.2606
14.2613
Thursday 15 February 2018 (15/02/2018)
14.2211
14.2024
14.2579
14.1114
14.1847
Wednesday 14 February 2018 (14/02/2018)
14.0400
14.0550
14.0824
13.9927
14.0376
Tuesday 13 February 2018 (13/02/2018)
14.0026
14.0325
14.0399
13.9637
14.0018
Monday 12 February 2018 (12/02/2018)
13.9334
13.9805
13.9856
13.9136
13.9496
Friday 9 February 2018 (09/02/2018)
13.9518
13.9166
13.9075
13.7526
13.8301
Thursday 8 February 2018 (08/02/2018)
14.0416
14.0284
14.0503
13.9335
13.9919
Wednesday 7 February 2018 (07/02/2018)
14.2110
14.0176
14.1478
14.0884
14.1181
Tuesday 6 February 2018 (06/02/2018)
14.1500
14.1688
14.2146
14.0679
14.1413
Monday 5 February 2018 (05/02/2018)
14.2379
14.1763
14.3044
14.2031
14.2538
Friday 2 February 2018 (02/02/2018)
14.4582
14.3807
14.4261
14.4037
14.4149
Thursday 1 February 2018 (01/02/2018)
14.3590
14.4506
14.4251
14.3560
14.3906

January

Wednesday 31 January 2018 (31/01/2018)
14.3791
14.3540
14.4530
14.3388
14.3959
Tuesday 30 January 2018 (30/01/2018)
14.3090
14.3075
14.3318
14.2934
14.3126
Monday 29 January 2018 (29/01/2018)
14.3698
14.3618
14.3799
14.3317
14.3558
Friday 26 January 2018 (26/01/2018)
14.4229
14.4624
14.4679
14.3701
14.4190
Thursday 25 January 2018 (25/01/2018)
14.3451
14.4179
14.4499
14.2961
14.3730
Wednesday 24 January 2018 (24/01/2018)
14.1950
14.2461
14.2027
14.1951
14.1989
Tuesday 23 January 2018 (23/01/2018)
14.0835
14.1334
14.1075
14.0957
14.1016
Monday 22 January 2018 (22/01/2018)
14.1426
14.0663
14.1464
14.0470
14.0967
Friday 19 January 2018 (19/01/2018)
14.1252
14.0975
14.1114
14.0975
14.1045
Thursday 18 January 2018 (18/01/2018)
14.0524
14.0904
14.1080
14.0886
14.0983
Wednesday 17 January 2018 (17/01/2018)
14.0317
14.0366
14.0681
14.0132
14.0407
Tuesday 16 January 2018 (16/01/2018)
14.0425
14.0432
14.0774
14.0160
14.0467
Monday 15 January 2018 (15/01/2018)
13.9060
13.9552
13.9440
13.8936
13.9188
Friday 12 January 2018 (12/01/2018)
13.8287
13.9524
13.8714
13.8657
13.8686
Thursday 11 January 2018 (11/01/2018)
13.7004
13.7760
13.7620
13.7227
13.7424
Wednesday 10 January 2018 (10/01/2018)
13.6570
13.7209
13.7608
13.6326
13.6967
Tuesday 9 January 2018 (09/01/2018)
13.7003
13.6320
13.6658
13.6602
13.6630
Monday 8 January 2018 (08/01/2018)
13.7185
13.7171
13.7320
13.6908
13.7114
Friday 5 January 2018 (05/01/2018)
13.7388
13.7472
13.7593
13.7009
13.7301
Thursday 4 January 2018 (04/01/2018)
13.6596
13.7260
13.7082
13.6697
13.6890
Wednesday 3 January 2018 (03/01/2018)
13.5845
13.6425
13.6466
13.5489
13.5978
Tuesday 2 January 2018 (02/01/2018)
13.4956
13.5259
13.6091
13.4782
13.5437
Monday 1 January 2018 (01/01/2018)
13.4545
13.5528
13.5271
13.4662
13.4967