Norwegian Krone-Pakistani Rupee History: 2017
Go
Set AlertDaily NOK/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.6367, reached on 29/08/2017
The lowest level of 2017 was 12.0137 reached 10/05/2017
The average level of 2017 was 12.7497
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.4545 | 13.5528 | 13.5271 | 13.4662 | 13.4967 |
| Thursday 28 December 2017 (28/12/2017) | 13.4230 | 13.4311 | 13.4361 | 13.3627 | 13.3994 |
| Wednesday 27 December 2017 (27/12/2017) | 13.3069 | 13.3698 | 13.3523 | 13.2754 | 13.3139 |
| Tuesday 26 December 2017 (26/12/2017) | 13.2810 | 13.2925 | 13.3119 | 13.2453 | 13.2786 |
| Monday 25 December 2017 (25/12/2017) | 13.2431 | 13.3196 | 13.3532 | 13.1946 | 13.2739 |
| Friday 22 December 2017 (22/12/2017) | 13.2431 | 13.3196 | 13.3532 | 13.1946 | 13.2739 |
| Thursday 21 December 2017 (21/12/2017) | 13.1623 | 13.2232 | 13.2277 | 13.1482 | 13.1880 |
| Wednesday 20 December 2017 (20/12/2017) | 13.2735 | 13.1450 | 13.2847 | 13.1517 | 13.2182 |
| Tuesday 19 December 2017 (19/12/2017) | 13.1422 | 13.1601 | 13.1643 | 13.1003 | 13.1323 |
| Monday 18 December 2017 (18/12/2017) | 13.1778 | 13.1555 | 13.1898 | 13.1442 | 13.1670 |
| Friday 15 December 2017 (15/12/2017) | 13.2405 | 13.1356 | 13.2639 | 13.1806 | 13.2223 |
| Thursday 14 December 2017 (14/12/2017) | 13.1805 | 13.2359 | 13.3323 | 13.1389 | 13.2356 |
| Wednesday 13 December 2017 (13/12/2017) | 13.1405 | 13.0797 | 13.1562 | 13.0338 | 13.0950 |
| Tuesday 12 December 2017 (12/12/2017) | 12.9653 | 13.0825 | 13.0838 | 12.9897 | 13.0368 |
| Monday 11 December 2017 (11/12/2017) | 12.9303 | 12.8254 | 12.9329 | 12.7738 | 12.8534 |
| Friday 8 December 2017 (08/12/2017) | 12.6859 | 12.7920 | 12.7920 | 12.6184 | 12.7052 |
| Thursday 7 December 2017 (07/12/2017) | 12.7137 | 12.6243 | 12.7657 | 12.6083 | 12.6870 |
| Wednesday 6 December 2017 (06/12/2017) | 12.7345 | 12.7349 | 12.7914 | 12.6827 | 12.7371 |
| Tuesday 5 December 2017 (05/12/2017) | 12.5619 | 12.7526 | 12.7190 | 12.6060 | 12.6625 |
| Monday 4 December 2017 (04/12/2017) | 12.7108 | 12.6497 | 12.7315 | 12.5973 | 12.6644 |
| Friday 1 December 2017 (01/12/2017) | 12.6389 | 12.7294 | 12.7386 | 12.6290 | 12.6838 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.8553 | 12.6350 | 12.8553 | 12.6044 | 12.7299 |
| Wednesday 29 November 2017 (29/11/2017) | 12.7818 | 12.7719 | 12.8007 | 12.7392 | 12.7700 |
| Tuesday 28 November 2017 (28/11/2017) | 12.9033 | 12.6829 | 12.8433 | 12.6910 | 12.7672 |
| Monday 27 November 2017 (27/11/2017) | 13.0053 | 12.9271 | 12.9775 | 12.8825 | 12.9300 |
| Friday 24 November 2017 (24/11/2017) | 12.9607 | 12.9639 | 12.9821 | 12.9361 | 12.9591 |
| Thursday 23 November 2017 (23/11/2017) | 12.8968 | 12.9444 | 12.9548 | 12.8799 | 12.9174 |
| Wednesday 22 November 2017 (22/11/2017) | 12.7992 | 12.8881 | 12.8421 | 12.8029 | 12.8225 |
| Tuesday 21 November 2017 (21/11/2017) | 12.7200 | 12.8204 | 12.8322 | 12.6146 | 12.7234 |
| Monday 20 November 2017 (20/11/2017) | 12.8117 | 12.7042 | 12.8040 | 12.6836 | 12.7438 |
| Friday 17 November 2017 (17/11/2017) | 12.8906 | 12.7952 | 12.8949 | 12.7826 | 12.8388 |
| Thursday 16 November 2017 (16/11/2017) | 12.7709 | 12.8231 | 12.8328 | 12.7769 | 12.8049 |
| Wednesday 15 November 2017 (15/11/2017) | 12.8972 | 12.7887 | 12.9144 | 12.7404 | 12.8274 |
| Tuesday 14 November 2017 (14/11/2017) | 12.8818 | 12.8384 | 12.9203 | 12.7955 | 12.8579 |
| Monday 13 November 2017 (13/11/2017) | 12.8059 | 12.8927 | 12.8997 | 12.8673 | 12.8835 |
| Friday 10 November 2017 (10/11/2017) | 12.9597 | 12.9231 | 12.9887 | 12.9014 | 12.9451 |
| Thursday 9 November 2017 (09/11/2017) | 12.8647 | 12.8958 | 12.9229 | 12.8454 | 12.8842 |
| Wednesday 8 November 2017 (08/11/2017) | 12.8343 | 12.8863 | 12.9097 | 12.8301 | 12.8699 |
| Tuesday 7 November 2017 (07/11/2017) | 12.8933 | 12.8530 | 12.9188 | 12.8371 | 12.8780 |
| Monday 6 November 2017 (06/11/2017) | 12.9235 | 12.9157 | 12.9245 | 12.8885 | 12.9065 |
| Friday 3 November 2017 (03/11/2017) | 12.9113 | 12.8538 | 12.9200 | 12.8327 | 12.8764 |
| Thursday 2 November 2017 (02/11/2017) | 12.7975 | 12.9877 | 12.9905 | 12.7753 | 12.8829 |
| Wednesday 1 November 2017 (01/11/2017) | 12.8981 | 12.9553 | 12.9636 | 12.8721 | 12.9179 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.9271 | 12.8615 | 12.9304 | 12.8286 | 12.8795 |
| Monday 30 October 2017 (30/10/2017) | 12.9650 | 12.8991 | 12.9790 | 12.8644 | 12.9217 |
| Friday 27 October 2017 (27/10/2017) | 12.8270 | 12.9147 | 12.9128 | 12.8206 | 12.8667 |
| Thursday 26 October 2017 (26/10/2017) | 13.1023 | 12.9043 | 13.0861 | 12.9022 | 12.9942 |
| Wednesday 25 October 2017 (25/10/2017) | 13.2618 | 13.1563 | 13.2840 | 13.0967 | 13.1904 |
| Tuesday 24 October 2017 (24/10/2017) | 13.1205 | 13.1666 | 13.2010 | 13.0962 | 13.1486 |
| Monday 23 October 2017 (23/10/2017) | 13.1839 | 13.1494 | 13.2046 | 13.1257 | 13.1652 |
| Friday 20 October 2017 (20/10/2017) | 13.2633 | 13.1898 | 13.2880 | 13.1490 | 13.2185 |
| Thursday 19 October 2017 (19/10/2017) | 13.1898 | 13.2772 | 13.2842 | 13.1801 | 13.2322 |
| Wednesday 18 October 2017 (18/10/2017) | 13.2251 | 13.1998 | 13.2561 | 13.1975 | 13.2268 |
| Tuesday 17 October 2017 (17/10/2017) | 13.3512 | 13.2702 | 13.3133 | 13.2586 | 13.2860 |
| Monday 16 October 2017 (16/10/2017) | 13.3471 | 13.3770 | 13.3990 | 13.2799 | 13.3395 |
| Friday 13 October 2017 (13/10/2017) | 13.3729 | 13.3757 | 13.3826 | 13.3040 | 13.3433 |
| Thursday 12 October 2017 (12/10/2017) | 13.1643 | 13.2190 | 13.2990 | 13.1923 | 13.2457 |
| Wednesday 11 October 2017 (11/10/2017) | 13.2476 | 13.2613 | 13.3023 | 13.2397 | 13.2710 |
| Tuesday 10 October 2017 (10/10/2017) | 13.2545 | 13.2462 | 13.2879 | 13.2144 | 13.2512 |
| Monday 9 October 2017 (09/10/2017) | 13.2095 | 13.1880 | 13.2482 | 13.1310 | 13.1896 |
| Friday 6 October 2017 (06/10/2017) | 13.0667 | 13.1632 | 13.1539 | 13.0655 | 13.1097 |
| Thursday 5 October 2017 (05/10/2017) | 13.1239 | 13.1672 | 13.2042 | 13.1158 | 13.1600 |
| Wednesday 4 October 2017 (04/10/2017) | 13.2263 | 13.2563 | 13.2663 | 13.2088 | 13.2376 |
| Tuesday 3 October 2017 (03/10/2017) | 13.1707 | 13.2199 | 13.2306 | 13.1088 | 13.1697 |
| Monday 2 October 2017 (02/10/2017) | 13.1135 | 13.1709 | 13.2105 | 13.0640 | 13.1373 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.2221 | 13.2391 | 13.2710 | 13.2034 | 13.2372 |
| Thursday 28 September 2017 (28/09/2017) | 13.2946 | 13.2548 | 13.2946 | 13.2233 | 13.2590 |
| Wednesday 27 September 2017 (27/09/2017) | 13.3429 | 13.2852 | 13.3686 | 13.2515 | 13.3101 |
| Tuesday 26 September 2017 (26/09/2017) | 13.4791 | 13.3325 | 13.4652 | 13.3398 | 13.4025 |
| Monday 25 September 2017 (25/09/2017) | 13.5067 | 13.5078 | 13.5153 | 13.4165 | 13.4659 |
| Friday 22 September 2017 (22/09/2017) | 13.5145 | 13.5585 | 13.6018 | 13.4831 | 13.5425 |
| Thursday 21 September 2017 (21/09/2017) | 13.4717 | 13.4891 | 13.5559 | 13.4326 | 13.4943 |
| Wednesday 20 September 2017 (20/09/2017) | 13.5271 | 13.4675 | 13.5435 | 13.4280 | 13.4858 |
| Tuesday 19 September 2017 (19/09/2017) | 13.4141 | 13.5268 | 13.4890 | 13.4482 | 13.4686 |
| Monday 18 September 2017 (18/09/2017) | 13.4100 | 13.4872 | 13.5078 | 13.3670 | 13.4374 |
| Friday 15 September 2017 (15/09/2017) | 13.3656 | 13.3629 | 13.3790 | 13.3158 | 13.3474 |
| Thursday 14 September 2017 (14/09/2017) | 13.3318 | 13.2700 | 13.3655 | 13.1901 | 13.2778 |
| Wednesday 13 September 2017 (13/09/2017) | 13.4262 | 13.3982 | 13.4266 | 13.3624 | 13.3945 |
| Tuesday 12 September 2017 (12/09/2017) | 13.4731 | 13.3939 | 13.4731 | 13.3094 | 13.3913 |
| Monday 11 September 2017 (11/09/2017) | 13.6332 | 13.4676 | 13.6258 | 13.4426 | 13.5342 |
| Friday 8 September 2017 (08/09/2017) | 13.5877 | 13.5789 | 13.6062 | 13.5323 | 13.5693 |
| Thursday 7 September 2017 (07/09/2017) | 13.4676 | 13.5594 | 13.5578 | 13.4816 | 13.5197 |
| Wednesday 6 September 2017 (06/09/2017) | 13.5313 | 13.4912 | 13.5591 | 13.4726 | 13.5159 |
| Tuesday 5 September 2017 (05/09/2017) | 13.5039 | 13.4751 | 13.5298 | 13.4433 | 13.4866 |
| Monday 4 September 2017 (04/09/2017) | 13.4865 | 13.5160 | 13.5241 | 13.4521 | 13.4881 |
| Friday 1 September 2017 (01/09/2017) | 13.5525 | 13.4850 | 13.5773 | 13.4321 | 13.5047 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.4620 | 13.5299 | 13.5507 | 13.4473 | 13.4990 |
| Wednesday 30 August 2017 (30/08/2017) | 13.6037 | 13.4742 | 13.5928 | 13.4771 | 13.5350 |
| Tuesday 29 August 2017 (29/08/2017) | 13.5869 | 13.6032 | 13.6367 | 13.4900 | 13.5634 |
| Monday 28 August 2017 (28/08/2017) | 13.5904 | 13.5762 | 13.6299 | 13.5430 | 13.5865 |
| Friday 25 August 2017 (25/08/2017) | 13.4217 | 13.5715 | 13.5162 | 13.4598 | 13.4880 |
| Thursday 24 August 2017 (24/08/2017) | 13.2512 | 13.3522 | 13.3079 | 13.2919 | 13.2999 |
| Wednesday 23 August 2017 (23/08/2017) | 13.3402 | 13.3923 | 13.3978 | 13.3220 | 13.3599 |
| Tuesday 22 August 2017 (22/08/2017) | 13.3458 | 13.3837 | 13.3928 | 13.3319 | 13.3624 |
| Monday 21 August 2017 (21/08/2017) | 13.3622 | 13.3517 | 13.3802 | 13.3136 | 13.3469 |
| Friday 18 August 2017 (18/08/2017) | 13.2501 | 13.3452 | 13.3616 | 13.2140 | 13.2878 |
| Thursday 17 August 2017 (17/08/2017) | 13.2731 | 13.2341 | 13.3042 | 13.1837 | 13.2440 |
| Wednesday 16 August 2017 (16/08/2017) | 13.2273 | 13.2734 | 13.2955 | 13.2104 | 13.2530 |
| Tuesday 15 August 2017 (15/08/2017) | 13.2715 | 13.3223 | 13.3388 | 13.2170 | 13.2779 |
| Monday 14 August 2017 (14/08/2017) | 13.2581 | 13.2647 | 13.2808 | 13.1627 | 13.2218 |
| Friday 11 August 2017 (11/08/2017) | 13.2581 | 13.2647 | 13.2808 | 13.1627 | 13.2218 |
| Thursday 10 August 2017 (10/08/2017) | 13.2334 | 13.2734 | 13.2753 | 13.2147 | 13.2450 |
| Wednesday 9 August 2017 (09/08/2017) | 13.2447 | 13.2177 | 13.2447 | 13.1690 | 13.2069 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2823 | 13.2400 | 13.3344 | 13.2604 | 13.2974 |
| Monday 7 August 2017 (07/08/2017) | 13.2176 | 13.2726 | 13.2765 | 13.1986 | 13.2376 |
| Friday 4 August 2017 (04/08/2017) | 13.3155 | 13.2789 | 13.2976 | 13.2907 | 13.2942 |
| Thursday 3 August 2017 (03/08/2017) | 13.3359 | 13.3494 | 13.3883 | 13.2574 | 13.3229 |
| Wednesday 2 August 2017 (02/08/2017) | 13.2757 | 13.3485 | 13.3469 | 13.2838 | 13.3154 |
| Tuesday 1 August 2017 (01/08/2017) | 13.3756 | 13.2880 | 13.4030 | 13.2696 | 13.3363 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.3093 | 13.3660 | 13.3421 | 13.2875 | 13.3148 |
| Friday 28 July 2017 (28/07/2017) | 13.2492 | 13.2777 | 13.3167 | 13.2104 | 13.2636 |
| Thursday 27 July 2017 (27/07/2017) | 13.3275 | 13.2591 | 13.3262 | 13.1872 | 13.2567 |
| Wednesday 26 July 2017 (26/07/2017) | 13.2388 | 13.2770 | 13.2814 | 13.1660 | 13.2237 |
| Tuesday 25 July 2017 (25/07/2017) | 13.1454 | 13.2300 | 13.2165 | 13.1452 | 13.1809 |
| Monday 24 July 2017 (24/07/2017) | 13.1709 | 13.1608 | 13.1956 | 13.0799 | 13.1378 |
| Friday 21 July 2017 (21/07/2017) | 13.0666 | 13.1383 | 13.1298 | 13.0376 | 13.0837 |
| Thursday 20 July 2017 (20/07/2017) | 13.0758 | 13.1192 | 13.1637 | 13.0231 | 13.0934 |
| Wednesday 19 July 2017 (19/07/2017) | 13.0160 | 13.0938 | 13.0960 | 12.9974 | 13.0467 |
| Tuesday 18 July 2017 (18/07/2017) | 12.8781 | 13.0051 | 13.0810 | 12.8535 | 12.9673 |
| Monday 17 July 2017 (17/07/2017) | 12.8160 | 12.9054 | 12.9317 | 12.7912 | 12.8615 |
| Friday 14 July 2017 (14/07/2017) | 12.7136 | 12.7593 | 12.7502 | 12.7242 | 12.7372 |
| Thursday 13 July 2017 (13/07/2017) | 12.6777 | 12.7056 | 12.6910 | 12.6495 | 12.6703 |
| Wednesday 12 July 2017 (12/07/2017) | 12.6994 | 12.6863 | 12.7437 | 12.6514 | 12.6976 |
| Tuesday 11 July 2017 (11/07/2017) | 12.6236 | 12.7279 | 12.7293 | 12.5496 | 12.6395 |
| Monday 10 July 2017 (10/07/2017) | 12.5754 | 12.6197 | 12.6287 | 12.5475 | 12.5881 |
| Friday 7 July 2017 (07/07/2017) | 12.6805 | 12.6641 | 12.7512 | 12.6258 | 12.6885 |
| Thursday 6 July 2017 (06/07/2017) | 12.8806 | 12.7689 | 12.8345 | 12.8172 | 12.8259 |
| Wednesday 5 July 2017 (05/07/2017) | 12.5510 | 12.7509 | 12.7057 | 12.5893 | 12.6475 |
| Tuesday 4 July 2017 (04/07/2017) | 12.5243 | 12.5702 | 12.5702 | 12.4823 | 12.5263 |
| Monday 3 July 2017 (03/07/2017) | 12.5220 | 12.5358 | 12.5470 | 12.4830 | 12.5150 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.4876 | 12.5369 | 12.5388 | 12.4689 | 12.5039 |
| Thursday 29 June 2017 (29/06/2017) | 12.4351 | 12.4821 | 12.4754 | 12.4437 | 12.4596 |
| Wednesday 28 June 2017 (28/06/2017) | 12.4536 | 12.4022 | 12.4851 | 12.3130 | 12.3991 |
| Tuesday 27 June 2017 (27/06/2017) | 12.3609 | 12.3863 | 12.3943 | 12.3421 | 12.3682 |
| Monday 26 June 2017 (26/06/2017) | 12.4290 | 12.3756 | 12.4203 | 12.3566 | 12.3885 |
| Friday 23 June 2017 (23/06/2017) | 12.3304 | 12.3956 | 12.4516 | 12.3141 | 12.3829 |
| Thursday 22 June 2017 (22/06/2017) | 12.2825 | 12.3310 | 12.3779 | 12.2727 | 12.3253 |
| Wednesday 21 June 2017 (21/06/2017) | 12.2612 | 12.2918 | 12.2819 | 12.2188 | 12.2504 |
| Tuesday 20 June 2017 (20/06/2017) | 12.3156 | 12.2908 | 12.3463 | 12.3014 | 12.3239 |
| Monday 19 June 2017 (19/06/2017) | 12.4308 | 12.3506 | 12.4643 | 12.3545 | 12.4094 |
| Friday 16 June 2017 (16/06/2017) | 12.3362 | 12.4364 | 12.5514 | 12.2978 | 12.4246 |
| Thursday 15 June 2017 (15/06/2017) | 12.5128 | 12.3412 | 12.4783 | 12.3365 | 12.4074 |
| Wednesday 14 June 2017 (14/06/2017) | 12.4380 | 12.4714 | 12.5361 | 12.4087 | 12.4724 |
| Tuesday 13 June 2017 (13/06/2017) | 12.3533 | 12.3776 | 12.4187 | 12.3477 | 12.3832 |
| Monday 12 June 2017 (12/06/2017) | 12.3123 | 12.3771 | 12.4021 | 12.2598 | 12.3310 |
| Friday 9 June 2017 (09/06/2017) | 12.2223 | 12.3329 | 12.3818 | 12.2159 | 12.2989 |
| Thursday 8 June 2017 (08/06/2017) | 12.3439 | 12.4346 | 12.4366 | 12.3152 | 12.3759 |
| Wednesday 7 June 2017 (07/06/2017) | 12.3865 | 12.3055 | 12.4075 | 12.2889 | 12.3482 |
| Tuesday 6 June 2017 (06/06/2017) | 12.3921 | 12.3887 | 12.3979 | 12.3371 | 12.3675 |
| Monday 5 June 2017 (05/06/2017) | 12.4938 | 12.4016 | 12.4977 | 12.3476 | 12.4227 |
| Friday 2 June 2017 (02/06/2017) | 12.4069 | 12.4540 | 12.4615 | 12.3779 | 12.4197 |
| Thursday 1 June 2017 (01/06/2017) | 12.3724 | 12.3919 | 12.4463 | 12.3538 | 12.4001 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.4255 | 12.3934 | 12.4866 | 12.3544 | 12.4205 |
| Tuesday 30 May 2017 (30/05/2017) | 12.4609 | 12.4345 | 12.4749 | 12.3605 | 12.4177 |
| Monday 29 May 2017 (29/05/2017) | 12.5345 | 12.4687 | 12.5519 | 12.4426 | 12.4973 |
| Friday 26 May 2017 (26/05/2017) | 12.4609 | 12.5375 | 12.5378 | 12.4593 | 12.4986 |
| Thursday 25 May 2017 (25/05/2017) | 12.5486 | 12.4813 | 12.5886 | 12.4701 | 12.5294 |
| Wednesday 24 May 2017 (24/05/2017) | 12.5194 | 12.5545 | 12.5617 | 12.4427 | 12.5022 |
| Tuesday 23 May 2017 (23/05/2017) | 12.5704 | 12.5397 | 12.5958 | 12.5243 | 12.5601 |
| Monday 22 May 2017 (22/05/2017) | 12.5154 | 12.5779 | 12.5813 | 12.4970 | 12.5392 |
| Friday 19 May 2017 (19/05/2017) | 12.3479 | 12.4700 | 12.4784 | 12.3806 | 12.4295 |
| Thursday 18 May 2017 (18/05/2017) | 12.4667 | 12.3898 | 12.5144 | 12.2854 | 12.3999 |
| Wednesday 17 May 2017 (17/05/2017) | 12.4152 | 12.4469 | 12.4541 | 12.3615 | 12.4078 |
| Tuesday 16 May 2017 (16/05/2017) | 12.2516 | 12.3912 | 12.3821 | 12.2335 | 12.3078 |
| Monday 15 May 2017 (15/05/2017) | 12.2530 | 12.2706 | 12.3206 | 12.2265 | 12.2736 |
| Friday 12 May 2017 (12/05/2017) | 12.1872 | 12.2349 | 12.2425 | 12.1658 | 12.2042 |
| Thursday 11 May 2017 (11/05/2017) | 12.1583 | 12.1989 | 12.2346 | 12.1370 | 12.1858 |
| Wednesday 10 May 2017 (10/05/2017) | 12.0544 | 12.1535 | 12.1670 | 12.0137 | 12.0904 |
| Tuesday 9 May 2017 (09/05/2017) | 12.1212 | 12.0750 | 12.1494 | 12.0510 | 12.1002 |
| Monday 8 May 2017 (08/05/2017) | 12.1975 | 12.1274 | 12.2029 | 12.0717 | 12.1373 |
| Friday 5 May 2017 (05/05/2017) | 12.0693 | 12.1812 | 12.1638 | 12.0516 | 12.1077 |
| Thursday 4 May 2017 (04/05/2017) | 12.1114 | 12.0618 | 12.1368 | 12.0517 | 12.0943 |
| Wednesday 3 May 2017 (03/05/2017) | 12.1795 | 12.1444 | 12.1909 | 12.1487 | 12.1698 |
| Tuesday 2 May 2017 (02/05/2017) | 12.2076 | 12.1768 | 12.2076 | 12.1509 | 12.1793 |
| Monday 1 May 2017 (01/05/2017) | 12.2287 | 12.2201 | 12.2401 | 12.1758 | 12.2080 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.2148 | 12.1819 | 12.2453 | 12.1642 | 12.2048 |
| Thursday 27 April 2017 (27/04/2017) | 12.1690 | 12.2047 | 12.1862 | 12.1465 | 12.1664 |
| Wednesday 26 April 2017 (26/04/2017) | 12.2580 | 12.1838 | 12.2703 | 12.1737 | 12.2220 |
| Tuesday 25 April 2017 (25/04/2017) | 12.2462 | 12.2246 | 12.2583 | 12.1972 | 12.2278 |
| Monday 24 April 2017 (24/04/2017) | 12.3128 | 12.2585 | 12.3649 | 12.1630 | 12.2640 |
| Friday 21 April 2017 (21/04/2017) | 12.1467 | 12.0679 | 12.1496 | 12.0517 | 12.1007 |
| Thursday 20 April 2017 (20/04/2017) | 12.2252 | 12.1347 | 12.2344 | 12.1248 | 12.1796 |
| Wednesday 19 April 2017 (19/04/2017) | 12.3192 | 12.2519 | 12.2956 | 12.2617 | 12.2787 |
| Tuesday 18 April 2017 (18/04/2017) | 12.2514 | 12.1551 | 12.3113 | 12.1163 | 12.2138 |
| Monday 17 April 2017 (17/04/2017) | 12.2367 | 12.2554 | 12.2611 | 12.2274 | 12.2443 |
| Friday 14 April 2017 (14/04/2017) | 12.2065 | 12.2201 | 12.3108 | 12.1863 | 12.2486 |
| Thursday 13 April 2017 (13/04/2017) | 12.2434 | 12.2232 | 12.2525 | 12.2020 | 12.2273 |
| Wednesday 12 April 2017 (12/04/2017) | 12.1755 | 12.2279 | 12.2121 | 12.1875 | 12.1998 |
| Tuesday 11 April 2017 (11/04/2017) | 12.1427 | 12.1485 | 12.1951 | 12.1340 | 12.1646 |
| Monday 10 April 2017 (10/04/2017) | 12.1119 | 12.1544 | 12.1488 | 12.0841 | 12.1165 |
| Friday 7 April 2017 (07/04/2017) | 12.1708 | 12.1213 | 12.1595 | 12.1482 | 12.1539 |
| Thursday 6 April 2017 (06/04/2017) | 12.1591 | 12.1695 | 12.2065 | 12.1190 | 12.1628 |
| Wednesday 5 April 2017 (05/04/2017) | 12.2029 | 12.1457 | 12.2338 | 12.1415 | 12.1877 |
| Tuesday 4 April 2017 (04/04/2017) | 12.2122 | 12.2161 | 12.2333 | 12.1607 | 12.1970 |
| Monday 3 April 2017 (03/04/2017) | 12.1699 | 12.2144 | 12.2161 | 12.1345 | 12.1753 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.2374 | 12.1822 | 12.2494 | 12.1544 | 12.2019 |
| Thursday 30 March 2017 (30/03/2017) | 12.3190 | 12.2246 | 12.3282 | 12.1925 | 12.2604 |
| Wednesday 29 March 2017 (29/03/2017) | 12.2891 | 12.3166 | 12.3429 | 12.2460 | 12.2945 |
| Tuesday 28 March 2017 (28/03/2017) | 12.3504 | 12.3226 | 12.3244 | 12.3016 | 12.3130 |
| Monday 27 March 2017 (27/03/2017) | 12.5058 | 12.3756 | 12.4918 | 12.3337 | 12.4128 |
| Friday 24 March 2017 (24/03/2017) | 12.3611 | 12.3903 | 12.4010 | 12.3486 | 12.3748 |
| Thursday 23 March 2017 (23/03/2017) | 12.3754 | 12.3029 | 12.3855 | 12.2846 | 12.3351 |
| Wednesday 22 March 2017 (22/03/2017) | 12.3716 | 12.3573 | 12.4090 | 12.2787 | 12.3439 |
| Tuesday 21 March 2017 (21/03/2017) | 12.3736 | 12.3094 | 12.4086 | 12.2861 | 12.3474 |
| Monday 20 March 2017 (20/03/2017) | 12.3844 | 12.3918 | 12.4138 | 12.3362 | 12.3750 |
| Friday 17 March 2017 (17/03/2017) | 12.3086 | 12.3495 | 12.3975 | 12.3160 | 12.3568 |
| Thursday 16 March 2017 (16/03/2017) | 12.3096 | 12.3014 | 12.3509 | 12.2416 | 12.2963 |
| Wednesday 15 March 2017 (15/03/2017) | 12.1725 | 12.2570 | 12.2003 | 12.1369 | 12.1686 |
| Tuesday 14 March 2017 (14/03/2017) | 12.2357 | 12.1826 | 12.2608 | 12.1960 | 12.2284 |
| Monday 13 March 2017 (13/03/2017) | 12.2486 | 12.2530 | 12.2684 | 12.2092 | 12.2388 |
| Friday 10 March 2017 (10/03/2017) | 12.2188 | 12.2303 | 12.2660 | 12.1559 | 12.2110 |
| Thursday 9 March 2017 (09/03/2017) | 12.2463 | 12.2240 | 12.2748 | 12.1893 | 12.2321 |
| Wednesday 8 March 2017 (08/03/2017) | 12.4037 | 12.2563 | 12.3878 | 12.2918 | 12.3398 |
| Tuesday 7 March 2017 (07/03/2017) | 12.3397 | 12.4048 | 12.4089 | 12.3150 | 12.3620 |
| Monday 6 March 2017 (06/03/2017) | 12.4357 | 12.3680 | 12.4355 | 12.3620 | 12.3988 |
| Friday 3 March 2017 (03/03/2017) | 12.3606 | 12.4107 | 12.4333 | 12.3519 | 12.3926 |
| Thursday 2 March 2017 (02/03/2017) | 12.4456 | 12.3648 | 12.4533 | 12.3528 | 12.4031 |
| Wednesday 1 March 2017 (01/03/2017) | 12.4747 | 12.5145 | 12.5203 | 12.4430 | 12.4817 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.5136 | 12.5343 | 12.5405 | 12.4814 | 12.5110 |
| Monday 27 February 2017 (27/02/2017) | 12.4772 | 12.4972 | 12.5546 | 12.4717 | 12.5132 |
| Friday 24 February 2017 (24/02/2017) | 12.5502 | 12.5814 | 12.6172 | 12.5319 | 12.5746 |
| Thursday 23 February 2017 (23/02/2017) | 12.5324 | 12.5409 | 12.5483 | 12.5271 | 12.5377 |
| Wednesday 22 February 2017 (22/02/2017) | 12.5420 | 12.5373 | 12.5507 | 12.4853 | 12.5180 |
| Tuesday 21 February 2017 (21/02/2017) | 12.5780 | 12.5252 | 12.5699 | 12.5182 | 12.5441 |
| Monday 20 February 2017 (20/02/2017) | 12.6171 | 12.5788 | 12.6286 | 12.5490 | 12.5888 |
| Friday 17 February 2017 (17/02/2017) | 12.6455 | 12.5905 | 12.6243 | 12.5864 | 12.6054 |
| Thursday 16 February 2017 (16/02/2017) | 12.5686 | 12.6342 | 12.6340 | 12.5276 | 12.5808 |
| Wednesday 15 February 2017 (15/02/2017) | 12.4801 | 12.5864 | 12.5878 | 12.4569 | 12.5224 |
| Tuesday 14 February 2017 (14/02/2017) | 12.4818 | 12.4976 | 12.5613 | 12.4702 | 12.5158 |
| Monday 13 February 2017 (13/02/2017) | 12.5102 | 12.4599 | 12.5406 | 12.4537 | 12.4972 |
| Friday 10 February 2017 (10/02/2017) | 12.5557 | 12.5453 | 12.5527 | 12.4819 | 12.5173 |
| Thursday 9 February 2017 (09/02/2017) | 12.5863 | 12.5873 | 12.5931 | 12.5401 | 12.5666 |
| Wednesday 8 February 2017 (08/02/2017) | 12.5912 | 12.5756 | 12.6085 | 12.5622 | 12.5854 |
| Tuesday 7 February 2017 (07/02/2017) | 12.6847 | 12.5616 | 12.6444 | 12.5478 | 12.5961 |
| Monday 6 February 2017 (06/02/2017) | 12.7453 | 12.6818 | 12.7557 | 12.6448 | 12.7003 |
| Friday 3 February 2017 (03/02/2017) | 12.6947 | 12.7739 | 12.7784 | 12.6743 | 12.7264 |
| Thursday 2 February 2017 (02/02/2017) | 12.7184 | 12.7386 | 12.8130 | 12.7082 | 12.7606 |
| Wednesday 1 February 2017 (01/02/2017) | 12.7001 | 12.6931 | 12.7209 | 12.6601 | 12.6905 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.5912 | 12.6781 | 12.6697 | 12.6327 | 12.6512 |
| Monday 30 January 2017 (30/01/2017) | 12.5305 | 12.5951 | 12.6126 | 12.4879 | 12.5503 |
| Friday 27 January 2017 (27/01/2017) | 12.5706 | 12.5681 | 12.6184 | 12.5551 | 12.5868 |
| Thursday 26 January 2017 (26/01/2017) | 12.5917 | 12.5746 | 12.6229 | 12.5583 | 12.5906 |
| Wednesday 25 January 2017 (25/01/2017) | 12.5770 | 12.5606 | 12.5770 | 12.5188 | 12.5479 |
| Tuesday 24 January 2017 (24/01/2017) | 12.5251 | 12.5498 | 12.6528 | 12.5257 | 12.5893 |
| Monday 23 January 2017 (23/01/2017) | 12.5650 | 12.5060 | 12.5711 | 12.4931 | 12.5321 |
| Friday 20 January 2017 (20/01/2017) | 12.4010 | 12.4340 | 12.4634 | 12.3931 | 12.4283 |
| Thursday 19 January 2017 (19/01/2017) | 12.3367 | 12.3780 | 12.3461 | 12.3252 | 12.3357 |
| Wednesday 18 January 2017 (18/01/2017) | 12.3857 | 12.4366 | 12.4630 | 12.3799 | 12.4215 |
| Tuesday 17 January 2017 (17/01/2017) | 12.2894 | 12.2626 | 12.3169 | 12.2415 | 12.2792 |
| Monday 16 January 2017 (16/01/2017) | 12.3349 | 12.2853 | 12.3561 | 12.2270 | 12.2916 |
| Friday 13 January 2017 (13/01/2017) | 12.3456 | 12.3690 | 12.3848 | 12.2980 | 12.3414 |
| Thursday 12 January 2017 (12/01/2017) | 12.1587 | 12.2853 | 12.2611 | 12.1785 | 12.2198 |
| Wednesday 11 January 2017 (11/01/2017) | 12.1832 | 12.1973 | 12.2157 | 12.1544 | 12.1851 |
| Tuesday 10 January 2017 (10/01/2017) | 12.2856 | 12.1752 | 12.3297 | 12.1679 | 12.2488 |
| Monday 9 January 2017 (09/01/2017) | 12.1881 | 12.2849 | 12.2851 | 12.1792 | 12.2322 |
| Friday 6 January 2017 (06/01/2017) | 12.3615 | 12.3433 | 12.3666 | 12.3364 | 12.3515 |
| Thursday 5 January 2017 (05/01/2017) | 12.1799 | 12.2526 | 12.2541 | 12.1701 | 12.2121 |
| Wednesday 4 January 2017 (04/01/2017) | 12.1240 | 12.1516 | 12.1646 | 12.0913 | 12.1280 |
| Tuesday 3 January 2017 (03/01/2017) | 12.0822 | 12.1277 | 12.1287 | 12.0421 | 12.0854 |
| Monday 2 January 2017 (02/01/2017) | 12.0458 | 12.0837 | 12.1062 | 12.0231 | 12.0647 |