Norwegian Krone-Pakistani Rupee History: 2016
Go
Set AlertDaily NOK/PKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 13.6989, reached on 27/06/2016
The lowest level of 2016 was 11.6678 reached 06/01/2016
The average level of 2016 was 12.5073
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/PKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.0895 | 12.0730 | 12.2603 | 12.0386 | 12.1495 |
| Thursday 29 December 2016 (29/12/2016) | 12.0167 | 12.1094 | 12.1111 | 12.0123 | 12.0617 |
| Wednesday 28 December 2016 (28/12/2016) | 12.0715 | 12.0564 | 12.0746 | 12.0114 | 12.0430 |
| Tuesday 27 December 2016 (27/12/2016) | 12.0559 | 12.0629 | 12.0915 | 12.0115 | 12.0515 |
| Monday 26 December 2016 (26/12/2016) | 12.0393 | 12.0446 | 12.0705 | 12.0081 | 12.0393 |
| Friday 23 December 2016 (23/12/2016) | 12.0393 | 12.0446 | 12.0705 | 12.0081 | 12.0393 |
| Thursday 22 December 2016 (22/12/2016) | 12.0675 | 12.0731 | 12.0826 | 12.0330 | 12.0578 |
| Wednesday 21 December 2016 (21/12/2016) | 12.0407 | 12.0811 | 12.1226 | 12.0246 | 12.0736 |
| Tuesday 20 December 2016 (20/12/2016) | 12.0633 | 12.0414 | 12.0876 | 12.0285 | 12.0581 |
| Monday 19 December 2016 (19/12/2016) | 11.9633 | 12.0514 | 12.1137 | 11.9514 | 12.0326 |
| Friday 16 December 2016 (16/12/2016) | 12.1097 | 12.0723 | 12.1337 | 12.0136 | 12.0737 |
| Thursday 15 December 2016 (15/12/2016) | 12.2675 | 12.1927 | 12.2378 | 12.2097 | 12.2238 |
| Wednesday 14 December 2016 (14/12/2016) | 12.4239 | 12.3593 | 12.4554 | 12.3048 | 12.3801 |
| Tuesday 13 December 2016 (13/12/2016) | 12.4127 | 12.4597 | 12.4516 | 12.3642 | 12.4079 |
| Monday 12 December 2016 (12/12/2016) | 12.4129 | 12.3882 | 12.4773 | 12.3557 | 12.4165 |
| Friday 9 December 2016 (09/12/2016) | 12.4452 | 12.3341 | 12.4263 | 12.2852 | 12.3558 |
| Thursday 8 December 2016 (08/12/2016) | 12.5079 | 12.4436 | 12.5126 | 12.3735 | 12.4431 |
| Wednesday 7 December 2016 (07/12/2016) | 12.4601 | 12.5498 | 12.6028 | 12.4549 | 12.5289 |
| Tuesday 6 December 2016 (06/12/2016) | 12.5000 | 12.5107 | 12.5321 | 12.4615 | 12.4968 |
| Monday 5 December 2016 (05/12/2016) | 12.4642 | 12.5086 | 12.5332 | 12.3611 | 12.4472 |
| Friday 2 December 2016 (02/12/2016) | 12.4386 | 12.3436 | 12.4660 | 12.3338 | 12.3999 |
| Thursday 1 December 2016 (01/12/2016) | 12.3087 | 12.4219 | 12.3960 | 12.2952 | 12.3456 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 12.2853 | 12.2750 | 12.4149 | 12.2675 | 12.3412 |
| Tuesday 29 November 2016 (29/11/2016) | 12.2707 | 12.2804 | 12.2756 | 12.1816 | 12.2286 |
| Monday 28 November 2016 (28/11/2016) | 12.1757 | 12.2693 | 12.2752 | 12.1451 | 12.2102 |
| Friday 25 November 2016 (25/11/2016) | 12.1867 | 12.2230 | 12.2697 | 12.1755 | 12.2226 |
| Thursday 24 November 2016 (24/11/2016) | 12.1688 | 12.1962 | 12.2135 | 12.1395 | 12.1765 |
| Wednesday 23 November 2016 (23/11/2016) | 12.2921 | 12.1519 | 12.3121 | 12.1241 | 12.2181 |
| Tuesday 22 November 2016 (22/11/2016) | 12.2809 | 12.2966 | 12.3190 | 12.2552 | 12.2871 |
| Monday 21 November 2016 (21/11/2016) | 12.3341 | 12.2469 | 12.4125 | 12.2149 | 12.3137 |
| Friday 18 November 2016 (18/11/2016) | 12.2636 | 12.2595 | 12.2812 | 12.1748 | 12.2280 |
| Thursday 17 November 2016 (17/11/2016) | 12.3603 | 12.2874 | 12.3896 | 12.2943 | 12.3420 |
| Wednesday 16 November 2016 (16/11/2016) | 12.4406 | 12.3654 | 12.4326 | 12.3440 | 12.3883 |
| Tuesday 15 November 2016 (15/11/2016) | 12.3641 | 12.4407 | 12.5054 | 12.3440 | 12.4247 |
| Monday 14 November 2016 (14/11/2016) | 12.4178 | 12.3907 | 12.4206 | 12.3595 | 12.3901 |
| Friday 11 November 2016 (11/11/2016) | 12.5179 | 12.4904 | 12.5562 | 12.3284 | 12.4423 |
| Thursday 10 November 2016 (10/11/2016) | 12.5701 | 12.4501 | 12.7122 | 12.3973 | 12.5548 |
| Wednesday 9 November 2016 (09/11/2016) | 12.7490 | 12.5390 | 12.7459 | 12.4921 | 12.6190 |
| Tuesday 8 November 2016 (08/11/2016) | 12.7278 | 12.7347 | 12.7584 | 12.6857 | 12.7221 |
| Monday 7 November 2016 (07/11/2016) | 12.7664 | 12.7417 | 12.8086 | 12.6807 | 12.7447 |
| Friday 4 November 2016 (04/11/2016) | 12.8028 | 12.8350 | 12.8324 | 12.7389 | 12.7857 |
| Thursday 3 November 2016 (03/11/2016) | 12.7926 | 12.7519 | 12.7988 | 12.7189 | 12.7589 |
| Wednesday 2 November 2016 (02/11/2016) | 12.7486 | 12.7881 | 12.7881 | 12.7412 | 12.7647 |
| Tuesday 1 November 2016 (01/11/2016) | 12.6948 | 12.7522 | 12.8179 | 12.6677 | 12.7428 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.6981 | 12.6282 | 12.7149 | 12.5995 | 12.6572 |
| Friday 28 October 2016 (28/10/2016) | 12.7576 | 12.7626 | 12.7801 | 12.7004 | 12.7403 |
| Thursday 27 October 2016 (27/10/2016) | 12.6688 | 12.7462 | 12.7783 | 12.6442 | 12.7113 |
| Wednesday 26 October 2016 (26/10/2016) | 12.6945 | 12.6583 | 12.7566 | 12.6388 | 12.6977 |
| Tuesday 25 October 2016 (25/10/2016) | 12.6866 | 12.7018 | 12.8039 | 12.6699 | 12.7369 |
| Monday 24 October 2016 (24/10/2016) | 12.8006 | 12.7384 | 12.7978 | 12.6775 | 12.7377 |
| Friday 21 October 2016 (21/10/2016) | 12.8006 | 12.7384 | 12.7978 | 12.6775 | 12.7377 |
| Thursday 20 October 2016 (20/10/2016) | 12.8578 | 12.7850 | 12.8494 | 12.7844 | 12.8169 |
| Wednesday 19 October 2016 (19/10/2016) | 12.8379 | 12.8633 | 12.8727 | 12.7965 | 12.8346 |
| Tuesday 18 October 2016 (18/10/2016) | 12.8138 | 12.8297 | 12.8206 | 12.7899 | 12.8053 |
| Monday 17 October 2016 (17/10/2016) | 12.7515 | 12.7952 | 12.7897 | 12.6879 | 12.7388 |
| Friday 14 October 2016 (14/10/2016) | 12.8323 | 12.7605 | 12.8205 | 12.7514 | 12.7860 |
| Thursday 13 October 2016 (13/10/2016) | 12.7730 | 12.8116 | 12.8012 | 12.7299 | 12.7656 |
| Wednesday 12 October 2016 (12/10/2016) | 12.7838 | 12.7038 | 12.8123 | 12.6346 | 12.7235 |
| Tuesday 11 October 2016 (11/10/2016) | 13.0339 | 13.0416 | 13.0590 | 12.9788 | 13.0189 |
| Monday 10 October 2016 (10/10/2016) | 13.0246 | 13.0487 | 13.6376 | 13.0085 | 13.3231 |
| Friday 7 October 2016 (07/10/2016) | 13.0246 | 13.0487 | 13.6376 | 13.0085 | 13.3231 |
| Thursday 6 October 2016 (06/10/2016) | 13.0333 | 13.0648 | 13.0916 | 12.9992 | 13.0454 |
| Wednesday 5 October 2016 (05/10/2016) | 13.0670 | 13.0302 | 13.1118 | 12.9867 | 13.0493 |
| Tuesday 4 October 2016 (04/10/2016) | 13.1152 | 13.0960 | 13.1173 | 13.0782 | 13.0978 |
| Monday 3 October 2016 (03/10/2016) | 13.0140 | 13.1014 | 13.1369 | 12.9762 | 13.0566 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 12.9939 | 13.1267 | 13.1222 | 12.9225 | 13.0224 |
| Thursday 29 September 2016 (29/09/2016) | 13.0310 | 13.0332 | 13.0759 | 12.9728 | 13.0244 |
| Wednesday 28 September 2016 (28/09/2016) | 12.8928 | 13.0196 | 13.0211 | 12.8605 | 12.9408 |
| Tuesday 27 September 2016 (27/09/2016) | 12.9087 | 12.8657 | 12.9729 | 12.8145 | 12.8937 |
| Monday 26 September 2016 (26/09/2016) | 12.9081 | 12.9078 | 12.9575 | 12.8749 | 12.9162 |
| Friday 23 September 2016 (23/09/2016) | 12.8750 | 12.9540 | 12.9599 | 12.8697 | 12.9148 |
| Thursday 22 September 2016 (22/09/2016) | 12.6637 | 12.8711 | 12.8727 | 12.7076 | 12.7902 |
| Wednesday 21 September 2016 (21/09/2016) | 12.5695 | 12.6255 | 12.6253 | 12.5778 | 12.6016 |
| Tuesday 20 September 2016 (20/09/2016) | 12.6170 | 12.5893 | 12.6574 | 12.5999 | 12.6287 |
| Monday 19 September 2016 (19/09/2016) | 12.6756 | 12.6408 | 12.6480 | 12.6226 | 12.6353 |
| Friday 16 September 2016 (16/09/2016) | 12.6803 | 12.7372 | 12.7405 | 12.6604 | 12.7005 |
| Thursday 15 September 2016 (15/09/2016) | 12.6611 | 12.6613 | 12.7111 | 12.6028 | 12.6570 |
| Wednesday 14 September 2016 (14/09/2016) | 12.6052 | 12.6353 | 12.6996 | 12.5980 | 12.6488 |
| Tuesday 13 September 2016 (13/09/2016) | 12.6504 | 12.6498 | 12.7377 | 12.6039 | 12.6708 |
| Monday 12 September 2016 (12/09/2016) | 12.7298 | 12.6544 | 12.7379 | 12.6457 | 12.6918 |
| Friday 9 September 2016 (09/09/2016) | 12.7448 | 12.6558 | 12.7353 | 12.6348 | 12.6851 |
| Thursday 8 September 2016 (08/09/2016) | 12.7864 | 12.7585 | 12.8218 | 12.7698 | 12.7958 |
| Wednesday 7 September 2016 (07/09/2016) | 12.7892 | 12.8357 | 12.8403 | 12.7741 | 12.8072 |
| Tuesday 6 September 2016 (06/09/2016) | 12.7055 | 12.7919 | 12.7933 | 12.6786 | 12.7360 |
| Monday 5 September 2016 (05/09/2016) | 12.6349 | 12.6037 | 12.6437 | 12.5860 | 12.6149 |
| Friday 2 September 2016 (02/09/2016) | 12.4463 | 12.4948 | 12.5328 | 12.4008 | 12.4668 |
| Thursday 1 September 2016 (01/09/2016) | 12.5834 | 12.4514 | 12.5918 | 12.3932 | 12.4925 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 12.6007 | 12.5900 | 12.6343 | 12.5569 | 12.5956 |
| Tuesday 30 August 2016 (30/08/2016) | 12.6961 | 12.6167 | 12.7042 | 12.5699 | 12.6371 |
| Monday 29 August 2016 (29/08/2016) | 12.7399 | 12.7386 | 12.8082 | 12.6807 | 12.7445 |
| Friday 26 August 2016 (26/08/2016) | 12.7399 | 12.7386 | 12.8082 | 12.6807 | 12.7445 |
| Thursday 25 August 2016 (25/08/2016) | 12.7092 | 12.7444 | 12.7686 | 12.7049 | 12.7368 |
| Wednesday 24 August 2016 (24/08/2016) | 12.7469 | 12.7353 | 12.7888 | 12.6831 | 12.7360 |
| Tuesday 23 August 2016 (23/08/2016) | 12.7727 | 12.7399 | 12.7822 | 12.7161 | 12.7492 |
| Monday 22 August 2016 (22/08/2016) | 12.8155 | 12.7476 | 12.8155 | 12.6991 | 12.7573 |
| Friday 19 August 2016 (19/08/2016) | 12.8356 | 12.8505 | 12.8505 | 12.7401 | 12.7953 |
| Thursday 18 August 2016 (18/08/2016) | 12.7761 | 12.8094 | 12.8133 | 12.7593 | 12.7863 |
| Wednesday 17 August 2016 (17/08/2016) | 12.7707 | 12.7525 | 12.7580 | 12.6847 | 12.7214 |
| Tuesday 16 August 2016 (16/08/2016) | 12.7235 | 12.6821 | 12.7490 | 12.6599 | 12.7045 |
| Monday 15 August 2016 (15/08/2016) | 12.7466 | 12.7423 | 12.7610 | 12.6451 | 12.7031 |
| Friday 12 August 2016 (12/08/2016) | 12.6874 | 12.8328 | 12.8233 | 12.6871 | 12.7552 |
| Thursday 11 August 2016 (11/08/2016) | 12.6339 | 12.7081 | 12.7488 | 12.5751 | 12.6620 |
| Wednesday 10 August 2016 (10/08/2016) | 12.4554 | 12.6663 | 12.6686 | 12.4202 | 12.5444 |
| Tuesday 9 August 2016 (09/08/2016) | 12.3427 | 12.4616 | 12.4724 | 12.3325 | 12.4025 |
| Monday 8 August 2016 (08/08/2016) | 12.2638 | 12.3481 | 12.3501 | 12.2352 | 12.2927 |
| Friday 5 August 2016 (05/08/2016) | 12.3914 | 12.4027 | 12.3964 | 12.3220 | 12.3592 |
| Thursday 4 August 2016 (04/08/2016) | 12.3413 | 12.4357 | 12.4357 | 12.2993 | 12.3675 |
| Wednesday 3 August 2016 (03/08/2016) | 12.4321 | 12.3633 | 12.4114 | 12.3937 | 12.4026 |
| Tuesday 2 August 2016 (02/08/2016) | 12.3258 | 12.3887 | 12.3620 | 12.3601 | 12.3611 |
| Monday 1 August 2016 (01/08/2016) | 12.4319 | 12.3380 | 12.4499 | 12.3206 | 12.3853 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 12.2224 | 12.4036 | 12.3498 | 12.2282 | 12.2890 |
| Thursday 28 July 2016 (28/07/2016) | 12.2773 | 12.2633 | 12.3372 | 12.2621 | 12.2997 |
| Wednesday 27 July 2016 (27/07/2016) | 12.2220 | 12.2075 | 12.2467 | 12.1823 | 12.2145 |
| Tuesday 26 July 2016 (26/07/2016) | 12.2307 | 12.2222 | 12.2680 | 12.1789 | 12.2235 |
| Monday 25 July 2016 (25/07/2016) | 12.2751 | 12.2180 | 12.2778 | 12.1922 | 12.2350 |
| Friday 22 July 2016 (22/07/2016) | 12.3186 | 12.2814 | 12.3282 | 12.2405 | 12.2844 |
| Thursday 21 July 2016 (21/07/2016) | 12.2892 | 12.3171 | 12.3516 | 12.2673 | 12.3095 |
| Wednesday 20 July 2016 (20/07/2016) | 12.3761 | 12.2946 | 12.4010 | 12.2902 | 12.3456 |
| Tuesday 19 July 2016 (19/07/2016) | 12.3447 | 12.3839 | 12.4092 | 12.3232 | 12.3662 |
| Monday 18 July 2016 (18/07/2016) | 12.5460 | 12.4501 | 12.4786 | 12.4034 | 12.4410 |
| Friday 15 July 2016 (15/07/2016) | 12.5460 | 12.4501 | 12.4786 | 12.4034 | 12.4410 |
| Thursday 14 July 2016 (14/07/2016) | 12.4548 | 12.4852 | 12.4928 | 12.3210 | 12.4069 |
| Wednesday 13 July 2016 (13/07/2016) | 12.4619 | 12.5247 | 12.5425 | 12.3451 | 12.4438 |
| Tuesday 12 July 2016 (12/07/2016) | 12.3099 | 12.3193 | 12.3395 | 12.2885 | 12.3140 |
| Monday 11 July 2016 (11/07/2016) | 12.3656 | 12.3071 | 12.4158 | 12.2765 | 12.3462 |
| Friday 8 July 2016 (08/07/2016) | 12.3017 | 12.2582 | 12.3218 | 12.1896 | 12.2557 |
| Thursday 7 July 2016 (07/07/2016) | 12.4196 | 12.3441 | 12.4382 | 12.2818 | 12.3600 |
| Wednesday 6 July 2016 (06/07/2016) | 12.4566 | 12.4157 | 12.5065 | 12.3947 | 12.4506 |
| Tuesday 5 July 2016 (05/07/2016) | 12.6237 | 12.5078 | 12.6138 | 12.5420 | 12.5779 |
| Monday 4 July 2016 (04/07/2016) | 12.5326 | 12.6396 | 12.6427 | 12.4876 | 12.5652 |
| Friday 1 July 2016 (01/07/2016) | 12.5326 | 12.6396 | 12.6427 | 12.4876 | 12.5652 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 12.4667 | 12.5826 | 12.6100 | 12.4146 | 12.5123 |
| Wednesday 29 June 2016 (29/06/2016) | 12.3529 | 12.4805 | 12.4006 | 12.3626 | 12.3816 |
| Tuesday 28 June 2016 (28/06/2016) | 12.1945 | 12.3402 | 12.2873 | 12.2586 | 12.2730 |
| Monday 27 June 2016 (27/06/2016) | 12.8923 | 13.6951 | 13.6989 | 12.7866 | 13.2428 |
| Friday 24 June 2016 (24/06/2016) | 12.8923 | 13.6951 | 13.6989 | 12.7866 | 13.2428 |
| Thursday 23 June 2016 (23/06/2016) | 12.6099 | 12.8215 | 12.7452 | 12.6555 | 12.7004 |
| Wednesday 22 June 2016 (22/06/2016) | 12.6006 | 12.6343 | 12.6510 | 12.5752 | 12.6131 |
| Tuesday 21 June 2016 (21/06/2016) | 12.6398 | 12.6425 | 12.6966 | 12.5716 | 12.6341 |
| Monday 20 June 2016 (20/06/2016) | 12.8248 | 12.6344 | 12.8292 | 12.6115 | 12.7204 |
| Friday 17 June 2016 (17/06/2016) | 12.4570 | 12.4543 | 12.4811 | 12.3866 | 12.4339 |
| Thursday 16 June 2016 (16/06/2016) | 12.5477 | 12.4059 | 12.5662 | 12.3941 | 12.4802 |
| Wednesday 15 June 2016 (15/06/2016) | 12.5159 | 12.5547 | 12.6013 | 12.4813 | 12.5413 |
| Tuesday 14 June 2016 (14/06/2016) | 12.6337 | 12.5451 | 12.6271 | 12.5216 | 12.5744 |
| Monday 13 June 2016 (13/06/2016) | 12.6728 | 12.6183 | 12.7492 | 12.5364 | 12.6428 |
| Friday 10 June 2016 (10/06/2016) | 12.7992 | 12.7254 | 12.7627 | 12.7177 | 12.7402 |
| Thursday 9 June 2016 (09/06/2016) | 12.8969 | 12.8308 | 12.8954 | 12.7923 | 12.8439 |
| Wednesday 8 June 2016 (08/06/2016) | 12.9136 | 12.9394 | 12.9394 | 12.8624 | 12.9009 |
| Tuesday 7 June 2016 (07/06/2016) | 12.8105 | 12.8828 | 12.8404 | 12.7319 | 12.7862 |
| Monday 6 June 2016 (06/06/2016) | 12.7150 | 12.8113 | 12.8492 | 12.7319 | 12.7906 |
| Friday 3 June 2016 (03/06/2016) | 12.5520 | 12.8583 | 12.7735 | 12.6109 | 12.6922 |
| Thursday 2 June 2016 (02/06/2016) | 12.5940 | 12.5631 | 12.6202 | 12.4850 | 12.5526 |
| Wednesday 1 June 2016 (01/06/2016) | 12.5268 | 12.6217 | 12.6411 | 12.5092 | 12.5752 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 12.5051 | 12.5927 | 12.6035 | 12.4457 | 12.5246 |
| Monday 30 May 2016 (30/05/2016) | 12.6359 | 12.6010 | 12.6564 | 12.5728 | 12.6146 |
| Friday 27 May 2016 (27/05/2016) | 12.6359 | 12.6010 | 12.6564 | 12.5728 | 12.6146 |
| Thursday 26 May 2016 (26/05/2016) | 12.6101 | 12.6732 | 12.6955 | 12.5819 | 12.6387 |
| Wednesday 25 May 2016 (25/05/2016) | 12.5348 | 12.5771 | 12.5799 | 12.5193 | 12.5496 |
| Tuesday 24 May 2016 (24/05/2016) | 12.5503 | 12.5354 | 12.5673 | 12.4881 | 12.5277 |
| Monday 23 May 2016 (23/05/2016) | 12.5489 | 12.5320 | 12.6183 | 12.4789 | 12.5486 |
| Friday 20 May 2016 (20/05/2016) | 12.5493 | 12.7072 | 12.7072 | 12.5265 | 12.6169 |
| Thursday 19 May 2016 (19/05/2016) | 12.6218 | 12.5306 | 12.6389 | 12.4829 | 12.5609 |
| Wednesday 18 May 2016 (18/05/2016) | 12.7843 | 12.5746 | 12.8006 | 12.5549 | 12.6778 |
| Tuesday 17 May 2016 (17/05/2016) | 12.7754 | 12.7750 | 12.7846 | 12.7381 | 12.7614 |
| Monday 16 May 2016 (16/05/2016) | 12.8554 | 12.8396 | 12.8657 | 12.7847 | 12.8252 |
| Friday 13 May 2016 (13/05/2016) | 12.8554 | 12.8396 | 12.8657 | 12.7847 | 12.8252 |
| Thursday 12 May 2016 (12/05/2016) | 12.8370 | 12.8738 | 12.9315 | 12.8333 | 12.8824 |
| Wednesday 11 May 2016 (11/05/2016) | 12.7501 | 12.8298 | 12.8288 | 12.7474 | 12.7881 |
| Tuesday 10 May 2016 (10/05/2016) | 12.7334 | 12.7495 | 12.7506 | 12.6844 | 12.7175 |
| Monday 9 May 2016 (09/05/2016) | 12.7823 | 12.7540 | 12.8235 | 12.7468 | 12.7852 |
| Friday 6 May 2016 (06/05/2016) | 12.8053 | 12.8622 | 12.8486 | 12.7471 | 12.7979 |
| Thursday 5 May 2016 (05/05/2016) | 12.8379 | 12.8292 | 12.8777 | 12.7913 | 12.8345 |
| Wednesday 4 May 2016 (04/05/2016) | 12.8866 | 12.8727 | 12.9400 | 12.8544 | 12.8972 |
| Tuesday 3 May 2016 (03/05/2016) | 13.0124 | 12.9668 | 13.0307 | 12.9625 | 12.9966 |
| Monday 2 May 2016 (02/05/2016) | 12.8787 | 13.0779 | 13.0608 | 12.8640 | 12.9624 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 12.8787 | 13.0779 | 13.0608 | 12.8640 | 12.9624 |
| Thursday 28 April 2016 (28/04/2016) | 12.8216 | 12.8647 | 12.8766 | 12.8232 | 12.8499 |
| Wednesday 27 April 2016 (27/04/2016) | 12.8576 | 12.8549 | 12.8792 | 12.8231 | 12.8512 |
| Tuesday 26 April 2016 (26/04/2016) | 12.7837 | 12.8034 | 12.7906 | 12.7213 | 12.7560 |
| Monday 25 April 2016 (25/04/2016) | 12.7783 | 12.7960 | 12.8254 | 12.7120 | 12.7687 |
| Friday 22 April 2016 (22/04/2016) | 12.7790 | 12.7241 | 12.8079 | 12.6855 | 12.7467 |
| Thursday 21 April 2016 (21/04/2016) | 12.9354 | 12.7963 | 12.9409 | 12.7921 | 12.8665 |
| Wednesday 20 April 2016 (20/04/2016) | 12.9046 | 12.9541 | 12.9613 | 12.8578 | 12.9096 |
| Tuesday 19 April 2016 (19/04/2016) | 12.7558 | 12.8650 | 12.8292 | 12.7869 | 12.8081 |
| Monday 18 April 2016 (18/04/2016) | 12.6850 | 12.7247 | 12.7721 | 12.6547 | 12.7134 |
| Friday 15 April 2016 (15/04/2016) | 12.7398 | 12.7232 | 12.7398 | 12.6608 | 12.7003 |
| Thursday 14 April 2016 (14/04/2016) | 12.7277 | 12.7381 | 12.7687 | 12.7184 | 12.7436 |
| Wednesday 13 April 2016 (13/04/2016) | 12.8199 | 12.7365 | 12.8193 | 12.7280 | 12.7737 |
| Tuesday 12 April 2016 (12/04/2016) | 12.7871 | 12.8115 | 12.8387 | 12.7348 | 12.7868 |
| Monday 11 April 2016 (11/04/2016) | 12.8668 | 12.7859 | 12.9359 | 12.6943 | 12.8151 |
| Friday 8 April 2016 (08/04/2016) | 12.5780 | 12.7558 | 12.7126 | 12.5898 | 12.6512 |
| Thursday 7 April 2016 (07/04/2016) | 12.5894 | 12.5966 | 12.6403 | 12.5712 | 12.6058 |
| Wednesday 6 April 2016 (06/04/2016) | 12.5509 | 12.6000 | 12.6384 | 12.5347 | 12.5866 |
| Tuesday 5 April 2016 (05/04/2016) | 12.5795 | 12.5898 | 12.5970 | 12.5589 | 12.5780 |
| Monday 4 April 2016 (04/04/2016) | 12.6337 | 12.5855 | 12.6679 | 12.5673 | 12.6176 |
| Friday 1 April 2016 (01/04/2016) | 12.7024 | 12.6888 | 12.7089 | 12.6641 | 12.6865 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 12.6048 | 12.6947 | 12.6866 | 12.5982 | 12.6424 |
| Wednesday 30 March 2016 (30/03/2016) | 12.5218 | 12.6317 | 12.6332 | 12.4995 | 12.5664 |
| Tuesday 29 March 2016 (29/03/2016) | 12.4520 | 12.4431 | 12.4706 | 12.3690 | 12.4198 |
| Monday 28 March 2016 (28/03/2016) | 12.4500 | 12.4649 | 12.4961 | 12.4109 | 12.4535 |
| Friday 25 March 2016 (25/03/2016) | 12.3572 | 12.3960 | 12.4292 | 12.3316 | 12.3804 |
| Thursday 24 March 2016 (24/03/2016) | 12.3454 | 12.3525 | 12.3712 | 12.3063 | 12.3388 |
| Wednesday 23 March 2016 (23/03/2016) | 12.4592 | 12.4078 | 12.4567 | 12.3922 | 12.4245 |
| Tuesday 22 March 2016 (22/03/2016) | 12.4648 | 12.5696 | 12.5773 | 12.4454 | 12.5114 |
| Monday 21 March 2016 (21/03/2016) | 12.4339 | 12.4593 | 12.5042 | 12.4259 | 12.4651 |
| Friday 18 March 2016 (18/03/2016) | 12.5935 | 12.5059 | 12.6222 | 12.4836 | 12.5529 |
| Thursday 17 March 2016 (17/03/2016) | 12.3722 | 12.5554 | 12.5402 | 12.4740 | 12.5071 |
| Wednesday 16 March 2016 (16/03/2016) | 12.2601 | 12.3064 | 12.2814 | 12.2207 | 12.2511 |
| Tuesday 15 March 2016 (15/03/2016) | 12.3740 | 12.3511 | 12.3775 | 12.3317 | 12.3546 |
| Monday 14 March 2016 (14/03/2016) | 12.4091 | 12.3840 | 12.4163 | 12.3402 | 12.3783 |
| Friday 11 March 2016 (11/03/2016) | 12.2560 | 12.3084 | 12.3328 | 12.1855 | 12.2592 |
| Thursday 10 March 2016 (10/03/2016) | 12.2975 | 12.2692 | 12.3409 | 12.1636 | 12.2523 |
| Wednesday 9 March 2016 (09/03/2016) | 12.2358 | 12.3082 | 12.3140 | 12.2057 | 12.2599 |
| Tuesday 8 March 2016 (08/03/2016) | 12.2772 | 12.2361 | 12.3020 | 12.1738 | 12.2379 |
| Monday 7 March 2016 (07/03/2016) | 12.2252 | 12.3488 | 12.3618 | 12.2224 | 12.2921 |
| Friday 4 March 2016 (04/03/2016) | 12.2252 | 12.3488 | 12.3618 | 12.2224 | 12.2921 |
| Thursday 3 March 2016 (03/03/2016) | 12.0807 | 12.1722 | 12.1387 | 12.0836 | 12.1112 |
| Wednesday 2 March 2016 (02/03/2016) | 12.0938 | 12.0635 | 12.1330 | 12.0032 | 12.0681 |
| Tuesday 1 March 2016 (01/03/2016) | 12.0480 | 12.0890 | 12.0931 | 12.0179 | 12.0555 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 12.0868 | 12.0365 | 12.1238 | 11.9705 | 12.0472 |
| Friday 26 February 2016 (26/02/2016) | 12.1209 | 12.1113 | 12.1144 | 12.0485 | 12.0815 |
| Thursday 25 February 2016 (25/02/2016) | 12.0584 | 12.0999 | 12.0842 | 12.0249 | 12.0546 |
| Wednesday 24 February 2016 (24/02/2016) | 12.1561 | 12.1199 | 12.1599 | 12.0321 | 12.0960 |
| Tuesday 23 February 2016 (23/02/2016) | 12.1885 | 12.2238 | 12.2559 | 12.1653 | 12.2106 |
| Monday 22 February 2016 (22/02/2016) | 12.0892 | 12.1651 | 12.1710 | 12.0704 | 12.1207 |
| Friday 19 February 2016 (19/02/2016) | 12.1761 | 12.1811 | 12.2458 | 12.1774 | 12.2116 |
| Thursday 18 February 2016 (18/02/2016) | 12.2491 | 12.1587 | 12.2745 | 12.1043 | 12.1894 |
| Wednesday 17 February 2016 (17/02/2016) | 12.1320 | 12.2615 | 12.2661 | 12.0994 | 12.1828 |
| Tuesday 16 February 2016 (16/02/2016) | 12.1685 | 12.2158 | 12.2445 | 12.1119 | 12.1782 |
| Monday 15 February 2016 (15/02/2016) | 12.2294 | 12.1555 | 12.2322 | 12.0915 | 12.1619 |
| Friday 12 February 2016 (12/02/2016) | 12.2294 | 12.1555 | 12.2322 | 12.0915 | 12.1619 |
| Thursday 11 February 2016 (11/02/2016) | 12.3076 | 12.2478 | 12.3363 | 12.2291 | 12.2827 |
| Wednesday 10 February 2016 (10/02/2016) | 12.2085 | 12.2781 | 12.2849 | 12.1806 | 12.2328 |
| Tuesday 9 February 2016 (09/02/2016) | 12.1567 | 12.1947 | 12.2236 | 12.1616 | 12.1926 |
| Monday 8 February 2016 (08/02/2016) | 12.1088 | 12.1448 | 12.1353 | 12.0643 | 12.0998 |
| Friday 5 February 2016 (05/02/2016) | 12.2701 | 12.2607 | 12.3436 | 12.1903 | 12.2670 |
| Thursday 4 February 2016 (04/02/2016) | 12.2361 | 12.2855 | 12.3492 | 12.2235 | 12.2864 |
| Wednesday 3 February 2016 (03/02/2016) | 12.0350 | 12.1349 | 12.1277 | 11.9921 | 12.0599 |
| Tuesday 2 February 2016 (02/02/2016) | 12.0907 | 12.0373 | 12.0961 | 12.0190 | 12.0576 |
| Monday 1 February 2016 (01/02/2016) | 12.1866 | 12.0506 | 12.2179 | 12.0149 | 12.1164 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 12.1783 | 12.1585 | 12.1773 | 12.0807 | 12.1290 |
| Thursday 28 January 2016 (28/01/2016) | 12.1163 | 12.1610 | 12.1459 | 12.0814 | 12.1137 |
| Wednesday 27 January 2016 (27/01/2016) | 12.0491 | 12.1404 | 12.1430 | 12.0233 | 12.0832 |
| Tuesday 26 January 2016 (26/01/2016) | 11.9753 | 12.0254 | 12.0230 | 11.9939 | 12.0085 |
| Monday 25 January 2016 (25/01/2016) | 11.9097 | 12.0010 | 11.9723 | 11.8806 | 11.9265 |
| Friday 22 January 2016 (22/01/2016) | 11.9097 | 12.0010 | 11.9723 | 11.8806 | 11.9265 |
| Thursday 21 January 2016 (21/01/2016) | 11.7848 | 11.8804 | 11.8761 | 11.7221 | 11.7991 |
| Wednesday 20 January 2016 (20/01/2016) | 11.9082 | 11.8033 | 11.9522 | 11.7311 | 11.8417 |
| Tuesday 19 January 2016 (19/01/2016) | 11.7777 | 11.9299 | 11.9346 | 11.7574 | 11.8460 |
| Monday 18 January 2016 (18/01/2016) | 12.1373 | 12.2370 | 12.2779 | 12.0504 | 12.1642 |
| Friday 15 January 2016 (15/01/2016) | 12.1373 | 12.2370 | 12.2779 | 12.0504 | 12.1642 |
| Thursday 14 January 2016 (14/01/2016) | 12.0551 | 12.1444 | 12.1444 | 12.0083 | 12.0764 |
| Wednesday 13 January 2016 (13/01/2016) | 11.9469 | 12.0575 | 12.0811 | 11.9039 | 11.9925 |
| Tuesday 12 January 2016 (12/01/2016) | 11.7842 | 11.9419 | 12.0053 | 11.7705 | 11.8879 |
| Monday 11 January 2016 (11/01/2016) | 11.8005 | 11.9551 | 11.9810 | 11.7448 | 11.8629 |
| Friday 8 January 2016 (08/01/2016) | 11.8005 | 11.9551 | 11.9810 | 11.7448 | 11.8629 |
| Thursday 7 January 2016 (07/01/2016) | 11.7112 | 11.8072 | 11.8090 | 11.6845 | 11.7468 |
| Wednesday 6 January 2016 (06/01/2016) | 11.7625 | 11.7245 | 11.7637 | 11.6678 | 11.7158 |
| Tuesday 5 January 2016 (05/01/2016) | 11.8148 | 11.7732 | 11.8125 | 11.7367 | 11.7746 |
| Monday 4 January 2016 (04/01/2016) | 11.8353 | 11.7955 | 11.8535 | 11.7308 | 11.7922 |
| Friday 1 January 2016 (01/01/2016) | 11.9361 | 12.0023 | 12.0541 | 11.8595 | 11.9568 |