Norwegian Krone-Pakistani Rupee History: 2015
Go
Set AlertDaily NOK/PKR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 13.955, reached on 15/05/2015
The lowest level of 2015 was 11.8504 reached 09/12/2015
The average level of 2015 was 12.7549
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/PKR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 11.9361 | 12.0023 | 12.0541 | 11.8595 | 11.9568 |
| Wednesday 30 December 2015 (30/12/2015) | 12.0205 | 11.9385 | 12.0719 | 11.8513 | 11.9616 |
| Tuesday 29 December 2015 (29/12/2015) | 12.0572 | 12.0444 | 12.0946 | 12.0433 | 12.0690 |
| Monday 28 December 2015 (28/12/2015) | 12.0759 | 12.0624 | 12.1160 | 11.9970 | 12.0565 |
| Friday 25 December 2015 (25/12/2015) | 12.0012 | 12.0567 | 12.0872 | 12.0155 | 12.0514 |
| Thursday 24 December 2015 (24/12/2015) | 12.0012 | 12.0567 | 12.0872 | 12.0155 | 12.0514 |
| Wednesday 23 December 2015 (23/12/2015) | 12.0842 | 12.0204 | 12.1043 | 11.9728 | 12.0386 |
| Tuesday 22 December 2015 (22/12/2015) | 11.9405 | 12.0475 | 12.0900 | 11.9242 | 12.0071 |
| Monday 21 December 2015 (21/12/2015) | 11.9421 | 11.9522 | 12.0048 | 11.8872 | 11.9460 |
| Friday 18 December 2015 (18/12/2015) | 11.9345 | 12.0535 | 12.0762 | 11.8797 | 11.9780 |
| Thursday 17 December 2015 (17/12/2015) | 11.9878 | 11.9531 | 12.0395 | 11.8918 | 11.9657 |
| Wednesday 16 December 2015 (16/12/2015) | 12.0650 | 12.0073 | 12.2295 | 11.9373 | 12.0834 |
| Tuesday 15 December 2015 (15/12/2015) | 12.1008 | 12.1157 | 12.1362 | 12.0330 | 12.0846 |
| Monday 14 December 2015 (14/12/2015) | 12.0077 | 12.1002 | 12.1125 | 11.9810 | 12.0468 |
| Friday 11 December 2015 (11/12/2015) | 12.0021 | 12.1004 | 12.1819 | 11.9239 | 12.0529 |
| Thursday 10 December 2015 (10/12/2015) | 11.9620 | 12.0099 | 12.0660 | 11.9443 | 12.0052 |
| Wednesday 9 December 2015 (09/12/2015) | 11.8134 | 11.9051 | 11.8731 | 11.8504 | 11.8618 |
| Tuesday 8 December 2015 (08/12/2015) | 12.2073 | 11.9065 | 12.0649 | 12.0422 | 12.0536 |
| Monday 7 December 2015 (07/12/2015) | 12.3438 | 12.2037 | 12.3756 | 12.1559 | 12.2658 |
| Friday 4 December 2015 (04/12/2015) | 12.4454 | 12.5327 | 12.5327 | 12.3764 | 12.4546 |
| Thursday 3 December 2015 (03/12/2015) | 12.1781 | 12.3449 | 12.3409 | 12.2201 | 12.2805 |
| Wednesday 2 December 2015 (02/12/2015) | 12.2201 | 12.2125 | 12.2622 | 12.1960 | 12.2291 |
| Tuesday 1 December 2015 (01/12/2015) | 12.1416 | 12.2180 | 12.2247 | 12.1077 | 12.1662 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 12.1442 | 12.1317 | 12.1888 | 12.1110 | 12.1499 |
| Friday 27 November 2015 (27/11/2015) | 12.2811 | 12.1917 | 12.2567 | 12.2270 | 12.2419 |
| Thursday 26 November 2015 (26/11/2015) | 12.2849 | 12.2887 | 12.3570 | 12.2607 | 12.3089 |
| Wednesday 25 November 2015 (25/11/2015) | 12.3207 | 12.2927 | 12.3489 | 12.2413 | 12.2951 |
| Tuesday 24 November 2015 (24/11/2015) | 12.2802 | 12.3261 | 12.3546 | 12.2468 | 12.3007 |
| Monday 23 November 2015 (23/11/2015) | 12.2232 | 12.3286 | 12.3558 | 12.1759 | 12.2659 |
| Friday 20 November 2015 (20/11/2015) | 12.2232 | 12.3286 | 12.3558 | 12.1759 | 12.2659 |
| Thursday 19 November 2015 (19/11/2015) | 12.1667 | 12.2274 | 12.2348 | 12.1326 | 12.1837 |
| Wednesday 18 November 2015 (18/11/2015) | 12.1497 | 12.1511 | 12.2206 | 12.0916 | 12.1561 |
| Tuesday 17 November 2015 (17/11/2015) | 12.1226 | 12.1529 | 12.1870 | 12.1034 | 12.1452 |
| Monday 16 November 2015 (16/11/2015) | 12.0894 | 12.1218 | 12.1625 | 12.0547 | 12.1086 |
| Friday 13 November 2015 (13/11/2015) | 12.1357 | 12.1702 | 12.2100 | 12.0808 | 12.1454 |
| Thursday 12 November 2015 (12/11/2015) | 12.1761 | 12.1343 | 12.2143 | 12.0702 | 12.1423 |
| Wednesday 11 November 2015 (11/11/2015) | 12.2219 | 12.1762 | 12.2686 | 12.1460 | 12.2073 |
| Tuesday 10 November 2015 (10/11/2015) | 12.1733 | 12.2254 | 12.2304 | 12.1185 | 12.1745 |
| Monday 9 November 2015 (09/11/2015) | 12.2096 | 12.1679 | 12.2726 | 12.1547 | 12.2137 |
| Friday 6 November 2015 (06/11/2015) | 12.3260 | 12.2697 | 12.3750 | 12.2448 | 12.3099 |
| Thursday 5 November 2015 (05/11/2015) | 12.1738 | 12.3915 | 12.4012 | 12.1282 | 12.2647 |
| Wednesday 4 November 2015 (04/11/2015) | 12.3989 | 12.2029 | 12.4102 | 12.2082 | 12.3092 |
| Tuesday 3 November 2015 (03/11/2015) | 12.4245 | 12.3936 | 12.4460 | 12.3480 | 12.3970 |
| Monday 2 November 2015 (02/11/2015) | 12.4483 | 12.4325 | 12.4827 | 12.3997 | 12.4412 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 12.2807 | 12.3632 | 12.3516 | 12.2679 | 12.3098 |
| Thursday 29 October 2015 (29/10/2015) | 12.2378 | 12.2669 | 12.2887 | 12.2395 | 12.2641 |
| Wednesday 28 October 2015 (28/10/2015) | 12.3866 | 12.2385 | 12.3993 | 12.2114 | 12.3054 |
| Tuesday 27 October 2015 (27/10/2015) | 12.5430 | 12.3753 | 12.5424 | 12.3476 | 12.4450 |
| Monday 26 October 2015 (26/10/2015) | 12.4786 | 12.5369 | 12.5420 | 12.4573 | 12.4997 |
| Friday 23 October 2015 (23/10/2015) | 12.5961 | 12.5212 | 12.6205 | 12.4300 | 12.5253 |
| Thursday 22 October 2015 (22/10/2015) | 12.7515 | 12.5979 | 12.7551 | 12.5920 | 12.6736 |
| Wednesday 21 October 2015 (21/10/2015) | 12.8469 | 12.7636 | 12.8645 | 12.7329 | 12.7987 |
| Tuesday 20 October 2015 (20/10/2015) | 12.8432 | 12.8606 | 12.8621 | 12.8063 | 12.8342 |
| Monday 19 October 2015 (19/10/2015) | 12.8951 | 12.8497 | 12.9487 | 12.8261 | 12.8874 |
| Friday 16 October 2015 (16/10/2015) | 12.9290 | 12.9003 | 12.9339 | 12.8780 | 12.9060 |
| Thursday 15 October 2015 (15/10/2015) | 12.9210 | 12.9122 | 12.9780 | 12.8523 | 12.9152 |
| Wednesday 14 October 2015 (14/10/2015) | 12.8127 | 12.8593 | 12.8677 | 12.8232 | 12.8455 |
| Tuesday 13 October 2015 (13/10/2015) | 12.8573 | 12.8213 | 12.9345 | 12.8143 | 12.8744 |
| Monday 12 October 2015 (12/10/2015) | 12.8244 | 12.9695 | 12.9695 | 12.7714 | 12.8705 |
| Friday 9 October 2015 (09/10/2015) | 12.8244 | 12.9695 | 12.9695 | 12.7714 | 12.8705 |
| Thursday 8 October 2015 (08/10/2015) | 12.7137 | 12.8098 | 12.8550 | 12.7041 | 12.7796 |
| Wednesday 7 October 2015 (07/10/2015) | 12.6280 | 12.6747 | 12.6848 | 12.6149 | 12.6499 |
| Tuesday 6 October 2015 (06/10/2015) | 12.4232 | 12.5978 | 12.5667 | 12.4299 | 12.4983 |
| Monday 5 October 2015 (05/10/2015) | 12.5046 | 12.4716 | 12.5433 | 12.4286 | 12.4860 |
| Friday 2 October 2015 (02/10/2015) | 12.3961 | 12.4985 | 12.4774 | 12.3416 | 12.4095 |
| Thursday 1 October 2015 (01/10/2015) | 12.2544 | 12.3797 | 12.3885 | 12.2232 | 12.3059 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.3258 | 12.2700 | 12.3805 | 12.2180 | 12.2993 |
| Tuesday 29 September 2015 (29/09/2015) | 12.2383 | 12.3268 | 12.3465 | 12.2233 | 12.2849 |
| Monday 28 September 2015 (28/09/2015) | 12.2935 | 12.2563 | 12.2943 | 12.1218 | 12.2081 |
| Friday 25 September 2015 (25/09/2015) | 12.3515 | 12.3103 | 12.3434 | 12.2298 | 12.2866 |
| Thursday 24 September 2015 (24/09/2015) | 12.6398 | 12.3580 | 12.6505 | 12.2965 | 12.4735 |
| Wednesday 23 September 2015 (23/09/2015) | 12.5894 | 12.6293 | 12.6811 | 12.5693 | 12.6252 |
| Tuesday 22 September 2015 (22/09/2015) | 12.6883 | 12.6189 | 12.6549 | 12.6277 | 12.6413 |
| Monday 21 September 2015 (21/09/2015) | 12.7962 | 12.6921 | 12.7957 | 12.6984 | 12.7471 |
| Friday 18 September 2015 (18/09/2015) | 12.8672 | 12.7929 | 12.8988 | 12.7774 | 12.8381 |
| Thursday 17 September 2015 (17/09/2015) | 12.8027 | 12.8432 | 12.8669 | 12.7604 | 12.8137 |
| Wednesday 16 September 2015 (16/09/2015) | 12.7499 | 12.7658 | 12.7682 | 12.6677 | 12.7180 |
| Tuesday 15 September 2015 (15/09/2015) | 12.7643 | 12.7597 | 12.7757 | 12.6836 | 12.7297 |
| Monday 14 September 2015 (14/09/2015) | 12.7968 | 12.7256 | 12.8179 | 12.6975 | 12.7577 |
| Friday 11 September 2015 (11/09/2015) | 12.7592 | 12.8072 | 12.9021 | 12.6944 | 12.7983 |
| Thursday 10 September 2015 (10/09/2015) | 12.7011 | 12.7365 | 12.7821 | 12.6906 | 12.7364 |
| Wednesday 9 September 2015 (09/09/2015) | 12.2908 | 12.4364 | 12.3554 | 12.3517 | 12.3536 |
| Tuesday 8 September 2015 (08/09/2015) | 12.5197 | 12.5928 | 12.5714 | 12.5060 | 12.5387 |
| Monday 7 September 2015 (07/09/2015) | 12.6262 | 12.4976 | 12.6329 | 12.4727 | 12.5528 |
| Friday 4 September 2015 (04/09/2015) | 12.6069 | 12.6433 | 12.8372 | 12.5853 | 12.7113 |
| Thursday 3 September 2015 (03/09/2015) | 12.6323 | 12.6055 | 12.6750 | 12.5236 | 12.5993 |
| Wednesday 2 September 2015 (02/09/2015) | 12.5562 | 12.6320 | 12.6454 | 12.4996 | 12.5725 |
| Tuesday 1 September 2015 (01/09/2015) | 12.5354 | 12.5555 | 12.5680 | 12.4040 | 12.4860 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.4607 | 12.5088 | 12.5817 | 12.4209 | 12.5013 |
| Friday 28 August 2015 (28/08/2015) | 12.4607 | 12.5088 | 12.5817 | 12.4209 | 12.5013 |
| Thursday 27 August 2015 (27/08/2015) | 12.2868 | 12.4605 | 12.4767 | 12.2701 | 12.3734 |
| Wednesday 26 August 2015 (26/08/2015) | 12.3430 | 12.2978 | 12.3715 | 12.2278 | 12.2997 |
| Tuesday 25 August 2015 (25/08/2015) | 12.3029 | 12.3462 | 12.4189 | 12.2394 | 12.3292 |
| Monday 24 August 2015 (24/08/2015) | 12.3411 | 12.4055 | 12.4394 | 12.3156 | 12.3775 |
| Friday 21 August 2015 (21/08/2015) | 12.3411 | 12.4055 | 12.4394 | 12.3156 | 12.3775 |
| Thursday 20 August 2015 (20/08/2015) | 12.2480 | 12.3357 | 12.3653 | 12.1863 | 12.2758 |
| Wednesday 19 August 2015 (19/08/2015) | 12.2773 | 12.2448 | 12.3152 | 12.1813 | 12.2483 |
| Tuesday 18 August 2015 (18/08/2015) | 12.4482 | 12.2790 | 12.4605 | 12.2374 | 12.3490 |
| Monday 17 August 2015 (17/08/2015) | 12.4229 | 12.3511 | 12.4794 | 12.3418 | 12.4106 |
| Friday 14 August 2015 (14/08/2015) | 12.4229 | 12.3511 | 12.4794 | 12.3418 | 12.4106 |
| Thursday 13 August 2015 (13/08/2015) | 12.4646 | 12.3747 | 12.4822 | 12.3568 | 12.4195 |
| Wednesday 12 August 2015 (12/08/2015) | 12.3183 | 12.4774 | 12.5078 | 12.2621 | 12.3850 |
| Tuesday 11 August 2015 (11/08/2015) | 12.4197 | 12.3044 | 12.4339 | 12.2911 | 12.3625 |
| Monday 10 August 2015 (10/08/2015) | 12.3916 | 12.3896 | 12.4293 | 12.3553 | 12.3923 |
| Friday 7 August 2015 (07/08/2015) | 12.3134 | 12.3029 | 12.3394 | 12.2579 | 12.2987 |
| Thursday 6 August 2015 (06/08/2015) | 12.3406 | 12.3460 | 12.3746 | 12.2844 | 12.3295 |
| Wednesday 5 August 2015 (05/08/2015) | 12.2595 | 12.3100 | 12.2952 | 12.2298 | 12.2625 |
| Tuesday 4 August 2015 (04/08/2015) | 12.3253 | 12.2906 | 12.4059 | 12.2886 | 12.3473 |
| Monday 3 August 2015 (03/08/2015) | 12.4366 | 12.3346 | 12.4461 | 12.3316 | 12.3889 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.4431 | 12.4427 | 12.5414 | 12.4220 | 12.4817 |
| Thursday 30 July 2015 (30/07/2015) | 12.4964 | 12.4584 | 12.5137 | 12.4173 | 12.4655 |
| Wednesday 29 July 2015 (29/07/2015) | 12.4541 | 12.5039 | 12.5374 | 12.4226 | 12.4800 |
| Tuesday 28 July 2015 (28/07/2015) | 12.4554 | 12.4490 | 12.4723 | 12.4114 | 12.4419 |
| Monday 27 July 2015 (27/07/2015) | 12.4552 | 12.4567 | 12.5444 | 12.4213 | 12.4829 |
| Friday 24 July 2015 (24/07/2015) | 12.4517 | 12.3959 | 12.4648 | 12.3951 | 12.4300 |
| Thursday 23 July 2015 (23/07/2015) | 12.4931 | 12.4811 | 12.5071 | 12.4310 | 12.4691 |
| Wednesday 22 July 2015 (22/07/2015) | 12.5585 | 12.4711 | 12.5769 | 12.3933 | 12.4851 |
| Tuesday 21 July 2015 (21/07/2015) | 12.3722 | 12.5672 | 12.5789 | 12.3362 | 12.4576 |
| Monday 20 July 2015 (20/07/2015) | 12.4713 | 12.3786 | 12.4647 | 12.3713 | 12.4180 |
| Friday 17 July 2015 (17/07/2015) | 12.4853 | 12.4693 | 12.5147 | 12.4222 | 12.4685 |
| Thursday 16 July 2015 (16/07/2015) | 12.4853 | 12.4784 | 12.5924 | 12.4419 | 12.5172 |
| Wednesday 15 July 2015 (15/07/2015) | 12.5627 | 12.4830 | 12.5595 | 12.4182 | 12.4889 |
| Tuesday 14 July 2015 (14/07/2015) | 12.6592 | 12.5244 | 12.6890 | 12.4201 | 12.5546 |
| Monday 13 July 2015 (13/07/2015) | 12.6739 | 12.5827 | 12.7079 | 12.5591 | 12.6335 |
| Friday 10 July 2015 (10/07/2015) | 12.4880 | 12.7132 | 12.7031 | 12.5631 | 12.6331 |
| Thursday 9 July 2015 (09/07/2015) | 12.3514 | 12.4914 | 12.5332 | 12.3163 | 12.4248 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4816 | 12.4095 | 12.4593 | 12.3611 | 12.4102 |
| Tuesday 7 July 2015 (07/07/2015) | 12.6062 | 12.4905 | 12.5138 | 12.4573 | 12.4856 |
| Monday 6 July 2015 (06/07/2015) | 12.7020 | 12.6075 | 12.7430 | 12.5903 | 12.6667 |
| Friday 3 July 2015 (03/07/2015) | 12.7722 | 12.7471 | 12.8956 | 12.7017 | 12.7987 |
| Thursday 2 July 2015 (02/07/2015) | 12.8111 | 12.7719 | 12.9016 | 12.7502 | 12.8259 |
| Wednesday 1 July 2015 (01/07/2015) | 12.8742 | 12.8108 | 12.9494 | 12.8035 | 12.8765 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.9493 | 12.9847 | 13.0038 | 12.8726 | 12.9382 |
| Monday 29 June 2015 (29/06/2015) | 12.9155 | 12.9513 | 13.0072 | 12.8386 | 12.9229 |
| Friday 26 June 2015 (26/06/2015) | 13.0128 | 12.9692 | 13.0550 | 12.9249 | 12.9900 |
| Thursday 25 June 2015 (25/06/2015) | 12.9574 | 13.0159 | 13.0497 | 12.9741 | 13.0119 |
| Wednesday 24 June 2015 (24/06/2015) | 12.9895 | 12.9696 | 13.0053 | 12.9147 | 12.9600 |
| Tuesday 23 June 2015 (23/06/2015) | 13.1342 | 13.0269 | 13.1116 | 13.0282 | 13.0699 |
| Monday 22 June 2015 (22/06/2015) | 13.1638 | 13.1441 | 13.2404 | 13.0712 | 13.1558 |
| Friday 19 June 2015 (19/06/2015) | 13.0667 | 13.1869 | 13.1869 | 13.0262 | 13.1066 |
| Thursday 18 June 2015 (18/06/2015) | 13.2921 | 13.0353 | 13.3660 | 13.0204 | 13.1932 |
| Wednesday 17 June 2015 (17/06/2015) | 13.1137 | 13.1856 | 13.1680 | 13.0696 | 13.1188 |
| Tuesday 16 June 2015 (16/06/2015) | 13.1276 | 13.0900 | 13.1436 | 13.0476 | 13.0956 |
| Monday 15 June 2015 (15/06/2015) | 13.1420 | 13.1119 | 13.1609 | 13.0818 | 13.1214 |
| Friday 12 June 2015 (12/06/2015) | 12.9852 | 13.1724 | 13.2111 | 12.9221 | 13.0666 |
| Thursday 11 June 2015 (11/06/2015) | 13.1189 | 12.9895 | 13.1764 | 12.9736 | 13.0750 |
| Wednesday 10 June 2015 (10/06/2015) | 13.0795 | 13.0610 | 13.2409 | 13.0271 | 13.1340 |
| Tuesday 9 June 2015 (09/06/2015) | 13.0207 | 13.0396 | 13.1376 | 12.9719 | 13.0548 |
| Monday 8 June 2015 (08/06/2015) | 12.8051 | 12.9872 | 12.9912 | 12.7931 | 12.8922 |
| Friday 5 June 2015 (05/06/2015) | 13.1414 | 12.8194 | 13.0993 | 12.8370 | 12.9682 |
| Thursday 4 June 2015 (04/06/2015) | 13.1062 | 13.1147 | 13.1470 | 13.0409 | 13.0940 |
| Wednesday 3 June 2015 (03/06/2015) | 13.0001 | 13.1175 | 13.1947 | 12.9940 | 13.0944 |
| Tuesday 2 June 2015 (02/06/2015) | 12.7926 | 12.9185 | 13.0119 | 12.8219 | 12.9169 |
| Monday 1 June 2015 (01/06/2015) | 13.0950 | 12.8270 | 13.0857 | 12.8054 | 12.9456 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13.0457 | 13.1339 | 13.1792 | 13.0082 | 13.0937 |
| Thursday 28 May 2015 (28/05/2015) | 13.0641 | 13.0398 | 13.1194 | 12.9435 | 13.0315 |
| Wednesday 27 May 2015 (27/05/2015) | 13.1394 | 13.1269 | 13.1761 | 13.0718 | 13.1240 |
| Tuesday 26 May 2015 (26/05/2015) | 13.3410 | 13.2021 | 13.3590 | 13.2053 | 13.2822 |
| Monday 25 May 2015 (25/05/2015) | 13.4552 | 13.4094 | 13.5170 | 13.4449 | 13.4810 |
| Friday 22 May 2015 (22/05/2015) | 13.4552 | 13.4094 | 13.5170 | 13.4449 | 13.4810 |
| Thursday 21 May 2015 (21/05/2015) | 13.4558 | 13.4349 | 13.4976 | 13.3839 | 13.4408 |
| Wednesday 20 May 2015 (20/05/2015) | 13.5611 | 13.4681 | 13.5791 | 13.4247 | 13.5019 |
| Tuesday 19 May 2015 (19/05/2015) | 13.6095 | 13.5113 | 13.6607 | 13.4703 | 13.5655 |
| Monday 18 May 2015 (18/05/2015) | 13.8891 | 13.7668 | 13.8981 | 13.7409 | 13.8195 |
| Friday 15 May 2015 (15/05/2015) | 13.7745 | 13.9290 | 13.9550 | 13.7429 | 13.8490 |
| Thursday 14 May 2015 (14/05/2015) | 13.7732 | 13.7774 | 13.8315 | 13.7075 | 13.7695 |
| Wednesday 13 May 2015 (13/05/2015) | 13.5914 | 13.7496 | 13.8026 | 13.6199 | 13.7113 |
| Tuesday 12 May 2015 (12/05/2015) | 13.4340 | 13.5588 | 13.6091 | 13.4814 | 13.5453 |
| Monday 11 May 2015 (11/05/2015) | 13.7440 | 13.4336 | 13.7440 | 13.4257 | 13.5849 |
| Friday 8 May 2015 (08/05/2015) | 13.6816 | 13.6114 | 13.6816 | 13.4684 | 13.5750 |
| Thursday 7 May 2015 (07/05/2015) | 13.6904 | 13.6549 | 13.9383 | 13.6317 | 13.7850 |
| Wednesday 6 May 2015 (06/05/2015) | 13.4174 | 13.6567 | 13.6962 | 13.4373 | 13.5668 |
| Tuesday 5 May 2015 (05/05/2015) | 13.4327 | 13.4420 | 13.4375 | 13.3520 | 13.3948 |
| Monday 4 May 2015 (04/05/2015) | 13.3896 | 13.4098 | 13.4580 | 13.3327 | 13.3954 |
| Friday 1 May 2015 (01/05/2015) | 13.5116 | 13.3900 | 13.4556 | 13.4435 | 13.4496 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13.5459 | 13.5182 | 13.5707 | 13.4938 | 13.5323 |
| Wednesday 29 April 2015 (29/04/2015) | 13.3425 | 13.4821 | 13.5037 | 13.2833 | 13.3935 |
| Tuesday 28 April 2015 (28/04/2015) | 13.1639 | 13.2965 | 13.2442 | 13.1895 | 13.2169 |
| Monday 27 April 2015 (27/04/2015) | 13.1685 | 13.1727 | 13.2365 | 13.1079 | 13.1722 |
| Friday 24 April 2015 (24/04/2015) | 12.9825 | 13.0824 | 13.0269 | 12.9825 | 13.0047 |
| Thursday 23 April 2015 (23/04/2015) | 12.8654 | 12.9675 | 12.9608 | 12.8118 | 12.8863 |
| Wednesday 22 April 2015 (22/04/2015) | 12.8879 | 12.8551 | 12.9807 | 12.8247 | 12.9027 |
| Tuesday 21 April 2015 (21/04/2015) | 12.9182 | 12.8912 | 12.9424 | 12.8801 | 12.9113 |
| Monday 20 April 2015 (20/04/2015) | 12.9718 | 12.9187 | 13.0498 | 12.9050 | 12.9774 |
| Friday 17 April 2015 (17/04/2015) | 13.1247 | 12.9748 | 13.1522 | 12.9384 | 13.0453 |
| Thursday 16 April 2015 (16/04/2015) | 13.0483 | 13.1067 | 13.1321 | 12.9769 | 13.0545 |
| Wednesday 15 April 2015 (15/04/2015) | 12.8024 | 13.0066 | 12.9625 | 12.8226 | 12.8926 |
| Tuesday 14 April 2015 (14/04/2015) | 12.5811 | 12.7792 | 12.7619 | 12.5956 | 12.6788 |
| Monday 13 April 2015 (13/04/2015) | 12.5921 | 12.5767 | 12.6372 | 12.5655 | 12.6014 |
| Friday 10 April 2015 (10/04/2015) | 12.6938 | 12.6845 | 12.7201 | 12.6714 | 12.6958 |
| Thursday 9 April 2015 (09/04/2015) | 12.6478 | 12.6991 | 12.7260 | 12.6045 | 12.6653 |
| Wednesday 8 April 2015 (08/04/2015) | 12.6079 | 12.6486 | 12.6673 | 12.5818 | 12.6246 |
| Tuesday 7 April 2015 (07/04/2015) | 12.7985 | 12.6531 | 12.8223 | 12.6194 | 12.7209 |
| Monday 6 April 2015 (06/04/2015) | 12.9259 | 12.8309 | 12.8920 | 12.7871 | 12.8396 |
| Friday 3 April 2015 (03/04/2015) | 12.6788 | 12.7420 | 12.8084 | 12.6700 | 12.7392 |
| Thursday 2 April 2015 (02/04/2015) | 12.6788 | 12.7420 | 12.8084 | 12.6700 | 12.7392 |
| Wednesday 1 April 2015 (01/04/2015) | 12.6471 | 12.6793 | 12.7373 | 12.5723 | 12.6548 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.7054 | 12.6615 | 12.7330 | 12.5714 | 12.6522 |
| Monday 30 March 2015 (30/03/2015) | 12.7413 | 12.7126 | 12.8225 | 12.6625 | 12.7425 |
| Friday 27 March 2015 (27/03/2015) | 12.8850 | 12.7753 | 12.8968 | 12.6862 | 12.7915 |
| Thursday 26 March 2015 (26/03/2015) | 12.9904 | 12.8952 | 13.0961 | 12.9019 | 12.9990 |
| Wednesday 25 March 2015 (25/03/2015) | 12.9622 | 13.0035 | 13.0054 | 12.9515 | 12.9785 |
| Tuesday 24 March 2015 (24/03/2015) | 12.9326 | 13.0234 | 13.0335 | 12.8841 | 12.9588 |
| Monday 23 March 2015 (23/03/2015) | 12.6932 | 12.9077 | 12.9237 | 12.6510 | 12.7874 |
| Friday 20 March 2015 (20/03/2015) | 12.5608 | 12.6798 | 12.6165 | 12.5982 | 12.6074 |
| Thursday 19 March 2015 (19/03/2015) | 12.3487 | 12.5946 | 12.6207 | 12.1511 | 12.3859 |
| Wednesday 18 March 2015 (18/03/2015) | 12.2632 | 12.2791 | 12.3723 | 12.1751 | 12.2737 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3052 | 12.2658 | 12.3277 | 12.2547 | 12.2912 |
| Monday 16 March 2015 (16/03/2015) | 12.4313 | 12.2878 | 12.4589 | 12.2774 | 12.3682 |
| Friday 13 March 2015 (13/03/2015) | 12.5283 | 12.4151 | 12.4810 | 12.4619 | 12.4715 |
| Thursday 12 March 2015 (12/03/2015) | 12.4106 | 12.5460 | 12.5513 | 12.3704 | 12.4609 |
| Wednesday 11 March 2015 (11/03/2015) | 12.5841 | 12.4600 | 12.5287 | 12.4160 | 12.4724 |
| Tuesday 10 March 2015 (10/03/2015) | 12.8481 | 12.6001 | 12.8236 | 12.5956 | 12.7096 |
| Monday 9 March 2015 (09/03/2015) | 12.9377 | 12.8241 | 12.9834 | 12.8097 | 12.8966 |
| Friday 6 March 2015 (06/03/2015) | 13.1673 | 12.9878 | 13.1070 | 13.0117 | 13.0594 |
| Thursday 5 March 2015 (05/03/2015) | 13.0883 | 13.1836 | 13.2029 | 13.0477 | 13.1253 |
| Wednesday 4 March 2015 (04/03/2015) | 13.2061 | 13.1148 | 13.1587 | 13.0979 | 13.1283 |
| Tuesday 3 March 2015 (03/03/2015) | 13.2559 | 13.2171 | 13.2559 | 13.1947 | 13.2253 |
| Monday 2 March 2015 (02/03/2015) | 13.2307 | 13.2310 | 13.2788 | 13.1972 | 13.2380 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13.3107 | 13.3470 | 13.3912 | 13.2515 | 13.3214 |
| Thursday 26 February 2015 (26/02/2015) | 13.4734 | 13.3436 | 13.4677 | 13.3617 | 13.4147 |
| Wednesday 25 February 2015 (25/02/2015) | 13.3982 | 13.4654 | 13.4264 | 13.3714 | 13.3989 |
| Tuesday 24 February 2015 (24/02/2015) | 13.3328 | 13.3975 | 13.4017 | 13.2984 | 13.3501 |
| Monday 23 February 2015 (23/02/2015) | 13.6006 | 13.3496 | 13.6157 | 13.3282 | 13.4720 |
| Friday 20 February 2015 (20/02/2015) | 13.3778 | 13.5200 | 13.5953 | 13.3222 | 13.4588 |
| Thursday 19 February 2015 (19/02/2015) | 13.5087 | 13.4049 | 13.5145 | 13.3698 | 13.4422 |
| Wednesday 18 February 2015 (18/02/2015) | 13.5017 | 13.4397 | 13.5281 | 13.3894 | 13.4588 |
| Tuesday 17 February 2015 (17/02/2015) | 13.4033 | 13.4858 | 13.5185 | 13.3748 | 13.4467 |
| Monday 16 February 2015 (16/02/2015) | 13.2374 | 13.3262 | 13.3750 | 13.2087 | 13.2919 |
| Friday 13 February 2015 (13/02/2015) | 13.2374 | 13.3262 | 13.3750 | 13.2087 | 13.2919 |
| Thursday 12 February 2015 (12/02/2015) | 13.3409 | 13.2388 | 13.3992 | 13.0853 | 13.2423 |
| Wednesday 11 February 2015 (11/02/2015) | 13.2706 | 13.3133 | 13.3476 | 13.2743 | 13.3110 |
| Tuesday 10 February 2015 (10/02/2015) | 13.2706 | 13.3133 | 13.3476 | 13.2743 | 13.3110 |
| Monday 9 February 2015 (09/02/2015) | 13.2399 | 13.2622 | 13.3087 | 13.2039 | 13.2563 |
| Friday 6 February 2015 (06/02/2015) | 13.4323 | 13.2608 | 13.4645 | 13.3113 | 13.3879 |
| Thursday 5 February 2015 (05/02/2015) | 13.3121 | 13.3984 | 13.3704 | 13.2969 | 13.3337 |
| Wednesday 4 February 2015 (04/02/2015) | 13.4087 | 13.2428 | 13.4154 | 13.2191 | 13.3173 |
| Tuesday 3 February 2015 (03/02/2015) | 13.2426 | 13.4012 | 13.3943 | 13.2662 | 13.3303 |
| Monday 2 February 2015 (02/02/2015) | 13.1026 | 13.2527 | 13.3257 | 13.0530 | 13.1894 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12.9035 | 13.0419 | 13.0907 | 12.8839 | 12.9873 |
| Thursday 29 January 2015 (29/01/2015) | 12.8774 | 12.9140 | 12.9874 | 12.8516 | 12.9195 |
| Wednesday 28 January 2015 (28/01/2015) | 13.0364 | 12.9194 | 13.0852 | 12.9031 | 12.9942 |
| Tuesday 27 January 2015 (27/01/2015) | 12.9287 | 12.9792 | 13.0270 | 12.8947 | 12.9609 |
| Monday 26 January 2015 (26/01/2015) | 13.0207 | 12.9422 | 13.1007 | 12.9285 | 13.0146 |
| Friday 23 January 2015 (23/01/2015) | 13.1540 | 12.9959 | 13.1903 | 12.9275 | 13.0589 |
| Thursday 22 January 2015 (22/01/2015) | 13.2573 | 13.1878 | 13.2249 | 13.1092 | 13.1671 |
| Wednesday 21 January 2015 (21/01/2015) | 13.1142 | 13.2659 | 13.3529 | 13.0754 | 13.2142 |
| Tuesday 20 January 2015 (20/01/2015) | 13.2476 | 13.1193 | 13.2673 | 13.0719 | 13.1696 |
| Monday 19 January 2015 (19/01/2015) | 13.2654 | 13.3312 | 13.3502 | 13.1406 | 13.2454 |
| Friday 16 January 2015 (16/01/2015) | 13.2654 | 13.3312 | 13.3502 | 13.1406 | 13.2454 |
| Thursday 15 January 2015 (15/01/2015) | 13.1862 | 13.2777 | 13.2927 | 12.8612 | 13.0770 |
| Wednesday 14 January 2015 (14/01/2015) | 12.9721 | 13.1845 | 13.1442 | 12.9497 | 13.0470 |
| Tuesday 13 January 2015 (13/01/2015) | 12.9970 | 12.9717 | 13.1269 | 12.9505 | 13.0387 |
| Monday 12 January 2015 (12/01/2015) | 13.1954 | 13.1387 | 13.2165 | 13.0644 | 13.1405 |
| Friday 9 January 2015 (09/01/2015) | 13.1954 | 13.1387 | 13.2165 | 13.0644 | 13.1405 |
| Thursday 8 January 2015 (08/01/2015) | 13.0849 | 13.2352 | 13.2658 | 13.0803 | 13.1731 |
| Wednesday 7 January 2015 (07/01/2015) | 13.0141 | 13.1071 | 13.1543 | 12.8741 | 13.0142 |
| Tuesday 6 January 2015 (06/01/2015) | 13.2061 | 13.0234 | 13.2017 | 13.0324 | 13.1171 |
| Monday 5 January 2015 (05/01/2015) | 13.1837 | 13.1715 | 13.2703 | 13.0796 | 13.1750 |
| Friday 2 January 2015 (02/01/2015) | 13.5282 | 13.4367 | 13.4740 | 13.4150 | 13.4445 |
| Thursday 1 January 2015 (01/01/2015) | 13.5133 | 13.5733 | 13.5840 | 13.4022 | 13.4931 |