Norwegian Krone-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 17.4924 on 28/02/2014

Lowest exchange rate of 2014: 12.7247 on 16/12/2014

Average exchange rate of 2014: 16.0429

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
13.5133
13.5733
13.5840
13.4022
13.4931
Tuesday 30 December 2014 (30/12/2014)
13.5401
13.5322
13.6062
13.4947
13.5505
Monday 29 December 2014 (29/12/2014)
13.5061
13.5439
13.6334
13.4055
13.5195
Friday 26 December 2014 (26/12/2014)
13.4948
13.4721
13.5268
13.4193
13.4731
Thursday 25 December 2014 (25/12/2014)
13.5508
13.4958
13.5896
13.3818
13.4857
Wednesday 24 December 2014 (24/12/2014)
13.5508
13.4958
13.5896
13.3818
13.4857
Tuesday 23 December 2014 (23/12/2014)
13.5275
13.5492
13.6861
13.5160
13.6011
Monday 22 December 2014 (22/12/2014)
13.6315
13.5377
13.6539
13.4776
13.5658
Friday 19 December 2014 (19/12/2014)
13.5996
13.6638
13.6880
13.5760
13.6320
Thursday 18 December 2014 (18/12/2014)
13.6963
13.6276
13.7292
13.6039
13.6666
Wednesday 17 December 2014 (17/12/2014)
13.5158
13.6964
13.8189
13.2459
13.5324
Tuesday 16 December 2014 (16/12/2014)
13.4035
13.4901
13.4872
12.7247
13.1060
Monday 15 December 2014 (15/12/2014)
13.6051
13.4199
13.6418
13.4271
13.5345
Friday 12 December 2014 (12/12/2014)
13.8118
13.6776
13.8030
13.6229
13.7130
Thursday 11 December 2014 (11/12/2014)
14.0622
13.8060
14.1576
13.7643
13.9610
Wednesday 10 December 2014 (10/12/2014)
14.1852
14.0637
14.2012
13.9682
14.0847
Tuesday 9 December 2014 (09/12/2014)
14.1359
14.1867
14.2748
14.1015
14.1882
Monday 8 December 2014 (08/12/2014)
14.2254
14.1372
14.2781
14.1166
14.1974
Friday 5 December 2014 (05/12/2014)
14.3745
14.2215
14.3325
14.1499
14.2412
Thursday 4 December 2014 (04/12/2014)
14.5129
14.3891
14.4961
14.4030
14.4496
Wednesday 3 December 2014 (03/12/2014)
14.5665
14.5101
14.6334
14.4711
14.5523
Tuesday 2 December 2014 (02/12/2014)
14.6760
14.5682
14.6882
14.5540
14.6211
Monday 1 December 2014 (01/12/2014)
14.6072
14.6627
14.6888
14.5137
14.6013

November

Friday 28 November 2014 (28/11/2014)
14.6635
14.4682
14.6178
14.5064
14.5621
Thursday 27 November 2014 (27/11/2014)
14.8131
14.6577
14.8254
14.6355
14.7305
Wednesday 26 November 2014 (26/11/2014)
14.9490
14.8149
14.9589
14.8050
14.8820
Tuesday 25 November 2014 (25/11/2014)
14.9836
14.9464
14.9939
14.8972
14.9456
Monday 24 November 2014 (24/11/2014)
14.9751
14.9828
15.0484
14.9589
15.0037
Friday 21 November 2014 (21/11/2014)
14.9694
14.9060
15.0242
14.9127
14.9685
Thursday 20 November 2014 (20/11/2014)
14.9572
14.9803
15.0132
14.8982
14.9557
Wednesday 19 November 2014 (19/11/2014)
15.0827
14.9535
15.1085
14.9323
15.0204
Tuesday 18 November 2014 (18/11/2014)
14.9997
15.1038
15.1302
14.9776
15.0539
Monday 17 November 2014 (17/11/2014)
15.0146
14.9914
15.0561
14.9650
15.0106
Friday 14 November 2014 (14/11/2014)
15.0342
15.0899
15.1071
15.0187
15.0629
Thursday 13 November 2014 (13/11/2014)
14.9460
15.0383
15.0686
14.9382
15.0034
Wednesday 12 November 2014 (12/11/2014)
14.9408
14.9575
15.0493
15.0134
15.0314
Tuesday 11 November 2014 (11/11/2014)
14.9560
14.9633
14.9357
14.9153
14.9255
Monday 10 November 2014 (10/11/2014)
14.8709
14.9959
15.0026
14.8801
14.9414
Friday 7 November 2014 (07/11/2014)
14.8709
14.9959
15.0026
14.8801
14.9414
Thursday 6 November 2014 (06/11/2014)
15.0592
14.9644
15.0417
15.0289
15.0353
Wednesday 5 November 2014 (05/11/2014)
15.0866
15.0998
15.1182
14.9628
15.0405
Tuesday 4 November 2014 (04/11/2014)
15.2481
15.0860
15.2653
14.9955
15.1304
Monday 3 November 2014 (03/11/2014)
15.4356
15.3298
15.4758
15.2567
15.3663

October

Friday 31 October 2014 (31/10/2014)
15.4356
15.3298
15.4758
15.2567
15.3663
Thursday 30 October 2014 (30/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Wednesday 29 October 2014 (29/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Tuesday 28 October 2014 (28/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Monday 27 October 2014 (27/10/2014)
15.6247
15.5711
15.6530
15.5539
15.6035
Friday 24 October 2014 (24/10/2014)
15.6247
15.5711
15.6530
15.5539
15.6035
Thursday 23 October 2014 (23/10/2014)
15.5555
15.6461
15.6954
15.5017
15.5986
Wednesday 22 October 2014 (22/10/2014)
15.6711
15.6113
15.6624
15.6023
15.6324
Tuesday 21 October 2014 (21/10/2014)
15.6468
15.6610
15.6892
15.6146
15.6519
Monday 20 October 2014 (20/10/2014)
15.7151
15.6452
15.7511
15.5940
15.6726
Friday 17 October 2014 (17/10/2014)
15.7040
15.6999
15.7295
15.6472
15.6884
Thursday 16 October 2014 (16/10/2014)
15.6704
15.6001
15.7083
15.3892
15.5488
Wednesday 15 October 2014 (15/10/2014)
15.6705
15.6315
15.6919
15.4813
15.5866
Tuesday 14 October 2014 (14/10/2014)
15.8695
15.7095
15.8200
15.7469
15.7835
Monday 13 October 2014 (13/10/2014)
15.8111
15.8740
15.8755
15.7612
15.8184
Friday 10 October 2014 (10/10/2014)
15.9682
15.9138
15.9740
15.8361
15.9051
Thursday 9 October 2014 (09/10/2014)
15.8264
15.8294
15.8821
15.8142
15.8482
Wednesday 8 October 2014 (08/10/2014)
15.8629
15.8270
15.8848
15.8212
15.8530
Tuesday 7 October 2014 (07/10/2014)
15.8006
15.8266
15.8304
15.7549
15.7927
Monday 6 October 2014 (06/10/2014)
15.7400
15.7351
15.7841
15.6873
15.7357
Friday 3 October 2014 (03/10/2014)
15.9023
15.8312
15.8486
15.8370
15.8428
Thursday 2 October 2014 (02/10/2014)
15.9368
15.9275
15.9448
15.9190
15.9319
Wednesday 1 October 2014 (01/10/2014)
15.9596
15.9299
15.9704
15.8683
15.9194

September

Tuesday 30 September 2014 (30/09/2014)
15.9186
15.9786
15.9935
15.9083
15.9509
Monday 29 September 2014 (29/09/2014)
15.9221
15.9327
15.9514
15.8918
15.9216
Friday 26 September 2014 (26/09/2014)
16.0456
15.9701
16.0636
15.9618
16.0127
Thursday 25 September 2014 (25/09/2014)
16.0759
16.0759
16.0959
16.0261
16.0610
Wednesday 24 September 2014 (24/09/2014)
16.1479
16.0925
16.1737
16.0637
16.1187
Tuesday 23 September 2014 (23/09/2014)
16.1657
16.1186
16.2296
16.1044
16.1670
Monday 22 September 2014 (22/09/2014)
16.1342
16.1419
16.1489
16.1190
16.1340
Friday 19 September 2014 (19/09/2014)
16.1729
16.1994
16.2002
16.0361
16.1182
Thursday 18 September 2014 (18/09/2014)
15.9199
16.1305
16.1414
15.9200
16.0307
Wednesday 17 September 2014 (17/09/2014)
16.0426
15.9519
16.0628
15.9422
16.0025
Tuesday 16 September 2014 (16/09/2014)
16.0867
16.0237
16.1289
16.0046
16.0668
Monday 15 September 2014 (15/09/2014)
16.1556
16.0966
16.1669
16.0402
16.1036
Friday 12 September 2014 (12/09/2014)
16.0073
16.0541
16.0723
15.9851
16.0287
Thursday 11 September 2014 (11/09/2014)
16.0813
15.9786
16.1045
15.9604
16.0325
Wednesday 10 September 2014 (10/09/2014)
16.0728
16.0034
16.1418
15.9699
16.0559
Tuesday 9 September 2014 (09/09/2014)
16.0961
16.0622
16.1151
16.0308
16.0730

August

Wednesday 27 August 2014 (27/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Tuesday 26 August 2014 (26/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Monday 25 August 2014 (25/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Friday 22 August 2014 (22/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Thursday 21 August 2014 (21/08/2014)
16.2711
16.2125
16.2809
16.1650
16.2230
Wednesday 20 August 2014 (20/08/2014)
16.2711
16.2125
16.2809
16.1650
16.2230
Tuesday 19 August 2014 (19/08/2014)
16.1840
16.2703
16.3222
16.1566
16.2394
Monday 18 August 2014 (18/08/2014)
16.1184
16.2009
16.1833
16.1279
16.1556
Friday 15 August 2014 (15/08/2014)
16.1184
16.2009
16.1833
16.1279
16.1556
Thursday 14 August 2014 (14/08/2014)
16.0584
16.0702
16.1177
16.0529
16.0853
Wednesday 13 August 2014 (13/08/2014)
16.0008
16.1078
16.1176
15.9838
16.0507
Tuesday 12 August 2014 (12/08/2014)
15.9830
15.9706
16.0153
15.9654
15.9904
Monday 11 August 2014 (11/08/2014)
15.8424
15.9726
15.9884
15.7882
15.8883
Friday 8 August 2014 (08/08/2014)
15.7875
15.8298
15.8892
15.7530
15.8211
Thursday 7 August 2014 (07/08/2014)
15.7541
15.8306
15.8357
15.7132
15.7745
Wednesday 6 August 2014 (06/08/2014)
15.7230
15.7725
15.7779
15.7043
15.7411
Tuesday 5 August 2014 (05/08/2014)
15.7700
15.7053
15.7951
15.7022
15.7487
Monday 4 August 2014 (04/08/2014)
15.7510
15.7257
15.7606
15.6768
15.7187
Friday 1 August 2014 (01/08/2014)
15.7019
15.7950
15.8165
15.6768
15.7467

July

Thursday 31 July 2014 (31/07/2014)
15.7558
15.7031
15.7649
15.6781
15.7215
Wednesday 30 July 2014 (30/07/2014)
15.7915
15.7753
15.7923
15.7648
15.7786
Tuesday 29 July 2014 (29/07/2014)
15.8532
15.8106
15.8701
15.8197
15.8449
Monday 28 July 2014 (28/07/2014)
15.8838
15.8525
15.8946
15.8395
15.8671
Friday 25 July 2014 (25/07/2014)
15.9167
15.8508
15.9374
15.8614
15.8994
Thursday 24 July 2014 (24/07/2014)
15.8995
15.9351
15.9396
15.8503
15.8950
Wednesday 23 July 2014 (23/07/2014)
15.9375
15.9087
15.9714
15.9165
15.9440
Tuesday 22 July 2014 (22/07/2014)
15.9074
15.9366
15.9560
15.8957
15.9259
Monday 21 July 2014 (21/07/2014)
15.9029
15.9190
15.9399
15.8529
15.8964
Friday 18 July 2014 (18/07/2014)
15.8986
15.9689
16.0071
15.8677
15.9374
Thursday 17 July 2014 (17/07/2014)
15.9179
15.9171
15.9601
15.9074
15.9338
Wednesday 16 July 2014 (16/07/2014)
15.9023
15.9274
15.9528
15.8531
15.9030
Tuesday 15 July 2014 (15/07/2014)
16.0182
15.9007
16.0434
15.8585
15.9510
Monday 14 July 2014 (14/07/2014)
15.9304
15.9546
15.9927
15.9185
15.9556
Friday 11 July 2014 (11/07/2014)
15.9888
16.0023
16.0408
15.9717
16.0063
Thursday 10 July 2014 (10/07/2014)
16.0318
15.9926
16.0720
15.9894
16.0307
Wednesday 9 July 2014 (09/07/2014)
15.9528
16.0344
16.0464
15.9531
15.9998
Tuesday 8 July 2014 (08/07/2014)
16.0281
15.9434
16.0323
15.9400
15.9862
Monday 7 July 2014 (07/07/2014)
15.9113
16.0110
16.0116
15.8699
15.9408
Friday 4 July 2014 (04/07/2014)
15.9230
15.9094
15.9477
15.8415
15.8946
Thursday 3 July 2014 (03/07/2014)
15.9539
15.9232
15.9747
15.7899
15.8823
Wednesday 2 July 2014 (02/07/2014)
15.9648
15.9303
15.9706
15.9164
15.9435
Tuesday 1 July 2014 (01/07/2014)
16.1087
15.9900
16.1134
15.9701
16.0418

June

Monday 30 June 2014 (30/06/2014)
16.1187
16.0757
16.1187
16.0444
16.0816
Friday 27 June 2014 (27/06/2014)
16.0601
16.0496
16.0951
16.0172
16.0562
Thursday 26 June 2014 (26/06/2014)
16.0838
16.0522
16.1064
15.9918
16.0491
Wednesday 25 June 2014 (25/06/2014)
16.1095
16.0821
16.1418
16.0207
16.0813
Tuesday 24 June 2014 (24/06/2014)
16.1027
16.1302
16.1859
16.0964
16.1412
Monday 23 June 2014 (23/06/2014)
16.0984
16.1139
16.1246
16.0460
16.0853
Friday 20 June 2014 (20/06/2014)
16.0606
16.0762
16.1014
15.9294
16.0154
Thursday 19 June 2014 (19/06/2014)
16.3319
16.0216
16.3514
15.9722
16.1618
Wednesday 18 June 2014 (18/06/2014)
16.3736
16.3310
16.4038
16.3008
16.3523
Tuesday 17 June 2014 (17/06/2014)
16.4520
16.3970
16.4376
16.4207
16.4292
Monday 16 June 2014 (16/06/2014)
16.4607
16.4512
16.4649
16.4023
16.4336
Friday 13 June 2014 (13/06/2014)
16.3116
16.3164
16.3286
16.2613
16.2950
Thursday 12 June 2014 (12/06/2014)
16.4185
16.3128
16.4369
16.3086
16.3728
Wednesday 11 June 2014 (11/06/2014)
16.4786
16.4008
16.4836
16.3837
16.4337
Tuesday 10 June 2014 (10/06/2014)
16.4964
16.4888
16.5386
16.4664
16.5025
Monday 9 June 2014 (09/06/2014)
16.5197
16.4615
16.5250
16.4569
16.4910
Friday 6 June 2014 (06/06/2014)
16.4580
16.5784
16.5886
16.4493
16.5190
Thursday 5 June 2014 (05/06/2014)
16.3978
16.4098
16.4393
16.3597
16.3995
Wednesday 4 June 2014 (04/06/2014)
16.4179
16.4213
16.4494
16.4107
16.4301
Tuesday 3 June 2014 (03/06/2014)
16.4192
16.4102
16.4358
16.3653
16.4006
Monday 2 June 2014 (02/06/2014)
16.4951
16.4382
16.5044
16.4107
16.4576

May

Friday 30 May 2014 (30/05/2014)
16.5264
16.5018
16.5413
16.4716
16.5065
Thursday 29 May 2014 (29/05/2014)
16.5018
16.5182
16.5719
16.4963
16.5341
Wednesday 28 May 2014 (28/05/2014)
16.5601
16.5415
16.5882
16.5495
16.5689
Tuesday 27 May 2014 (27/05/2014)
16.5670
16.5723
16.5781
16.5266
16.5524
Monday 26 May 2014 (26/05/2014)
16.5869
16.5990
16.6098
16.5508
16.5803
Friday 23 May 2014 (23/05/2014)
16.5869
16.5990
16.6098
16.5508
16.5803
Thursday 22 May 2014 (22/05/2014)
16.5986
16.5958
16.6340
16.5725
16.6033
Wednesday 21 May 2014 (21/05/2014)
16.6454
16.6088
16.6618
16.5477
16.6048
Tuesday 20 May 2014 (20/05/2014)
16.6082
16.5446
16.6156
16.5344
16.5750
Monday 19 May 2014 (19/05/2014)
16.5329
16.5568
16.5619
16.5094
16.5357
Friday 16 May 2014 (16/05/2014)
16.5615
16.5578
16.5683
16.5366
16.5525
Thursday 15 May 2014 (15/05/2014)
16.6529
16.5619
16.6798
16.5494
16.6146
Wednesday 14 May 2014 (14/05/2014)
16.6560
16.6737
16.7000
16.6006
16.6503
Tuesday 13 May 2014 (13/05/2014)
16.6323
16.6551
16.6702
16.6104
16.6403
Monday 12 May 2014 (12/05/2014)
16.7072
16.6351
16.6998
16.6334
16.6666
Friday 9 May 2014 (09/05/2014)
16.7039
16.7034
16.7492
16.6946
16.7219
Thursday 8 May 2014 (08/05/2014)
16.6068
16.6541
16.7636
16.5895
16.6766
Wednesday 7 May 2014 (07/05/2014)
16.6484
16.6362
16.6559
16.6018
16.6289
Tuesday 6 May 2014 (06/05/2014)
16.5555
16.5993
16.5898
16.5827
16.5863
Monday 5 May 2014 (05/05/2014)
16.6348
16.5544
16.6348
16.5303
16.5826
Friday 2 May 2014 (02/05/2014)
16.5687
16.6317
16.6103
16.5445
16.5774
Thursday 1 May 2014 (01/05/2014)
16.5637
16.5588
16.5883
16.5409
16.5646

April

Wednesday 30 April 2014 (30/04/2014)
16.3469
16.5040
16.4906
16.3744
16.4325
Tuesday 29 April 2014 (29/04/2014)
16.3429
16.3199
16.4222
16.3032
16.3627
Monday 28 April 2014 (28/04/2014)
16.3283
16.3486
16.3596
16.2823
16.3210
Friday 25 April 2014 (25/04/2014)
16.3028
16.2855
16.3355
16.2546
16.2951
Thursday 24 April 2014 (24/04/2014)
16.2573
16.2515
16.2898
16.2354
16.2626
Wednesday 23 April 2014 (23/04/2014)
16.2727
16.2869
16.3253
16.2362
16.2808
Tuesday 22 April 2014 (22/04/2014)
16.2463
16.2494
16.2999
16.2225
16.2612
Monday 21 April 2014 (21/04/2014)
16.1724
16.1372
16.1954
16.1102
16.1528
Friday 18 April 2014 (18/04/2014)
16.1424
16.1186
16.1479
16.0995
16.1237
Thursday 17 April 2014 (17/04/2014)
16.1424
16.1186
16.1479
16.0995
16.1237
Wednesday 16 April 2014 (16/04/2014)
16.1094
16.0416
16.1430
16.0234
16.0832
Tuesday 15 April 2014 (15/04/2014)
16.1025
16.1309
16.1516
16.0891
16.1204
Monday 14 April 2014 (14/04/2014)
16.1480
16.0805
16.1712
16.0562
16.1137
Friday 11 April 2014 (11/04/2014)
16.3550
16.3949
16.4265
16.3254
16.3760
Thursday 10 April 2014 (10/04/2014)
16.3360
16.3651
16.4138
16.2894
16.3516
Wednesday 9 April 2014 (09/04/2014)
16.2551
16.3157
16.3318
16.2473
16.2896
Tuesday 8 April 2014 (08/04/2014)
16.3524
16.2939
16.3663
16.2884
16.3274
Monday 7 April 2014 (07/04/2014)
16.3161
16.3332
16.3910
16.2873
16.3392
Friday 4 April 2014 (04/04/2014)
16.3161
16.3332
16.3910
16.2873
16.3392
Thursday 3 April 2014 (03/04/2014)
16.4358
16.3264
16.4148
16.3475
16.3812
Wednesday 2 April 2014 (02/04/2014)
16.3882
16.4343
16.4543
16.3660
16.4102
Tuesday 1 April 2014 (01/04/2014)
16.3308
16.3954
16.4438
16.3219
16.3829

March

Monday 31 March 2014 (31/03/2014)
16.3169
16.3298
16.3677
16.2771
16.3224
Friday 28 March 2014 (28/03/2014)
16.2969
16.2979
16.3497
16.2629
16.3063
Thursday 27 March 2014 (27/03/2014)
16.1766
16.2964
16.2964
16.1510
16.2237
Wednesday 26 March 2014 (26/03/2014)
16.0753
16.0973
16.0972
16.0817
16.0895
Tuesday 25 March 2014 (25/03/2014)
16.2612
16.1665
16.2410
16.1653
16.2032
Monday 24 March 2014 (24/03/2014)
16.1769
16.2520
16.2621
16.1145
16.1883
Friday 21 March 2014 (21/03/2014)
16.1555
16.2066
16.3248
16.1007
16.2128
Thursday 20 March 2014 (20/03/2014)
16.4435
16.2783
16.3404
16.3349
16.3377
Wednesday 19 March 2014 (19/03/2014)
16.5924
16.4334
16.6052
16.4158
16.5105
Tuesday 18 March 2014 (18/03/2014)
16.6426
16.6228
16.6424
16.5921
16.6173
Monday 17 March 2014 (17/03/2014)
16.5945
16.6604
16.7103
16.5632
16.6368
Friday 14 March 2014 (14/03/2014)
16.5519
16.5532
16.5936
16.5273
16.5605
Thursday 13 March 2014 (13/03/2014)
16.4206
16.4212
16.4748
16.3864
16.4306
Wednesday 12 March 2014 (12/03/2014)
16.7970
16.5204
16.7176
16.5322
16.6249
Tuesday 11 March 2014 (11/03/2014)
16.9344
16.9410
16.9775
16.9048
16.9412
Monday 10 March 2014 (10/03/2014)
16.7482
16.9247
16.9356
16.7412
16.8384
Friday 7 March 2014 (07/03/2014)
17.4295
17.2848
17.3948
17.3297
17.3623
Thursday 6 March 2014 (06/03/2014)
17.3901
17.4203
17.4836
17.3771
17.4304
Wednesday 5 March 2014 (05/03/2014)
17.4356
17.4405
17.4660
17.3932
17.4296
Tuesday 4 March 2014 (04/03/2014)
17.3701
17.4668
17.4896
17.3356
17.4126
Monday 3 March 2014 (03/03/2014)
17.4339
17.3800
17.4334
17.3213
17.3774

February

Friday 28 February 2014 (28/02/2014)
17.3581
17.4619
17.4924
17.3376
17.4150
Thursday 27 February 2014 (27/02/2014)
17.3128
17.3412
17.3544
17.2703
17.3124
Wednesday 26 February 2014 (26/02/2014)
17.3938
17.3236
17.3752
17.3102
17.3427
Tuesday 25 February 2014 (25/02/2014)
17.3632
17.3735
17.4184
17.3477
17.3831
Monday 24 February 2014 (24/02/2014)
17.2961
17.3646
17.4310
17.2586
17.3448
Friday 21 February 2014 (21/02/2014)
17.1955
17.2510
17.2718
17.1102
17.1910
Thursday 20 February 2014 (20/02/2014)
17.2489
17.2174
17.2797
17.1341
17.2069
Wednesday 19 February 2014 (19/02/2014)
17.3468
17.2609
17.3549
17.2502
17.3026
Tuesday 18 February 2014 (18/02/2014)
17.2594
17.3856
17.3923
17.2133
17.3028
Monday 17 February 2014 (17/02/2014)
17.2044
17.2072
17.2321
17.1626
17.1974
Friday 14 February 2014 (14/02/2014)
17.2044
17.2072
17.2321
17.1626
17.1974
Thursday 13 February 2014 (13/02/2014)
17.1880
17.1661
17.2153
17.1455
17.1804
Wednesday 12 February 2014 (12/02/2014)
17.1736
17.1385
17.2027
17.1183
17.1605
Tuesday 11 February 2014 (11/02/2014)
17.1775
17.1419
17.1992
17.0983
17.1488
Monday 10 February 2014 (10/02/2014)
17.0581
17.1766
17.1968
17.0233
17.1101
Friday 7 February 2014 (07/02/2014)
16.9493
17.0171
17.0234
16.9346
16.9790
Thursday 6 February 2014 (06/02/2014)
16.9333
16.9617
17.0295
16.8994
16.9645
Wednesday 5 February 2014 (05/02/2014)
16.7675
16.9315
16.9475
16.7336
16.8406
Tuesday 4 February 2014 (04/02/2014)
16.7741
16.7551
16.8246
16.6859
16.7553
Monday 3 February 2014 (03/02/2014)
16.7184
16.8019
16.8482
16.7125
16.7804

January

Friday 31 January 2014 (31/01/2014)
16.8608
16.8234
16.8775
16.7407
16.8091
Thursday 30 January 2014 (30/01/2014)
17.0961
16.9022
17.0728
16.9308
17.0018
Wednesday 29 January 2014 (29/01/2014)
17.2084
17.1129
17.2232
17.0057
17.1145
Tuesday 28 January 2014 (28/01/2014)
17.1507
17.2179
17.2210
17.1011
17.1611
Monday 27 January 2014 (27/01/2014)
17.2982
17.1486
17.3180
17.0481
17.1831
Friday 24 January 2014 (24/01/2014)
17.2758
17.2336
17.2500
17.0944
17.1722
Thursday 23 January 2014 (23/01/2014)
17.0861
17.2741
17.2716
17.1148
17.1932
Wednesday 22 January 2014 (22/01/2014)
17.0751
17.0477
17.1018
17.0135
17.0577
Tuesday 21 January 2014 (21/01/2014)
17.0232
17.0555
17.0449
17.0026
17.0238
Monday 20 January 2014 (20/01/2014)
17.0345
17.0871
17.0598
16.9523
17.0061
Friday 17 January 2014 (17/01/2014)
17.0345
17.0871
17.0598
16.9523
17.0061
Thursday 16 January 2014 (16/01/2014)
17.1494
17.0452
17.2047
17.0240
17.1144
Wednesday 15 January 2014 (15/01/2014)
17.4008
17.2128
17.3063
17.2981
17.3022
Tuesday 14 January 2014 (14/01/2014)
17.2589
17.3500
17.3020
17.2428
17.2724
Monday 13 January 2014 (13/01/2014)
17.0442
17.1956
17.2059
16.9859
17.0959
Friday 10 January 2014 (10/01/2014)
17.0811
17.1659
17.1841
17.0436
17.1139
Thursday 9 January 2014 (09/01/2014)
17.0050
17.0517
17.0637
16.9653
17.0145
Wednesday 8 January 2014 (08/01/2014)
17.1214
16.9739
17.1373
16.9497
17.0435
Tuesday 7 January 2014 (07/01/2014)
17.0684
17.0418
17.0933
17.0340
17.0637
Monday 6 January 2014 (06/01/2014)
17.0882
17.0692
17.1179
17.0144
17.0662
Friday 3 January 2014 (03/01/2014)
17.0890
17.0728
17.1709
17.0632
17.1171
Thursday 2 January 2014 (02/01/2014)
17.3640
17.1101
17.2843
17.1491
17.2167
Wednesday 1 January 2014 (01/01/2014)
17.3891
17.3459
17.3939
17.3179
17.3559