Norwegian Krone-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.4924, reached on 28/02/2014

The lowest level of 2014 was 12.7247 reached 16/12/2014

The average level of 2014 was 16.0429

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
13.5133
13.5733
13.5840
13.4022
13.4931
Tuesday 30 December 2014 (30/12/2014)
13.5401
13.5322
13.6062
13.4947
13.5505
Monday 29 December 2014 (29/12/2014)
13.5061
13.5439
13.6334
13.4055
13.5195
Friday 26 December 2014 (26/12/2014)
13.4948
13.4721
13.5268
13.4193
13.4731
Thursday 25 December 2014 (25/12/2014)
13.5508
13.4958
13.5896
13.3818
13.4857
Wednesday 24 December 2014 (24/12/2014)
13.5508
13.4958
13.5896
13.3818
13.4857
Tuesday 23 December 2014 (23/12/2014)
13.5275
13.5492
13.6861
13.5160
13.6011
Monday 22 December 2014 (22/12/2014)
13.6315
13.5377
13.6539
13.4776
13.5658
Friday 19 December 2014 (19/12/2014)
13.5996
13.6638
13.6880
13.5760
13.6320
Thursday 18 December 2014 (18/12/2014)
13.6963
13.6276
13.7292
13.6039
13.6666
Wednesday 17 December 2014 (17/12/2014)
13.5158
13.6964
13.8189
13.2459
13.5324
Tuesday 16 December 2014 (16/12/2014)
13.4035
13.4901
13.4872
12.7247
13.1060
Monday 15 December 2014 (15/12/2014)
13.6051
13.4199
13.6418
13.4271
13.5345
Friday 12 December 2014 (12/12/2014)
13.8118
13.6776
13.8030
13.6229
13.7130
Thursday 11 December 2014 (11/12/2014)
14.0622
13.8060
14.1576
13.7643
13.9610
Wednesday 10 December 2014 (10/12/2014)
14.1852
14.0637
14.2012
13.9682
14.0847
Tuesday 9 December 2014 (09/12/2014)
14.1359
14.1867
14.2748
14.1015
14.1882
Monday 8 December 2014 (08/12/2014)
14.2254
14.1372
14.2781
14.1166
14.1974
Friday 5 December 2014 (05/12/2014)
14.3745
14.2215
14.3325
14.1499
14.2412
Thursday 4 December 2014 (04/12/2014)
14.5129
14.3891
14.4961
14.4030
14.4496
Wednesday 3 December 2014 (03/12/2014)
14.5665
14.5101
14.6334
14.4711
14.5523
Tuesday 2 December 2014 (02/12/2014)
14.6760
14.5682
14.6882
14.5540
14.6211
Monday 1 December 2014 (01/12/2014)
14.6072
14.6627
14.6888
14.5137
14.6013

November

Friday 28 November 2014 (28/11/2014)
14.6635
14.4682
14.6178
14.5064
14.5621
Thursday 27 November 2014 (27/11/2014)
14.8131
14.6577
14.8254
14.6355
14.7305
Wednesday 26 November 2014 (26/11/2014)
14.9490
14.8149
14.9589
14.8050
14.8820
Tuesday 25 November 2014 (25/11/2014)
14.9836
14.9464
14.9939
14.8972
14.9456
Monday 24 November 2014 (24/11/2014)
14.9751
14.9828
15.0484
14.9589
15.0037
Friday 21 November 2014 (21/11/2014)
14.9694
14.9060
15.0242
14.9127
14.9685
Thursday 20 November 2014 (20/11/2014)
14.9572
14.9803
15.0132
14.8982
14.9557
Wednesday 19 November 2014 (19/11/2014)
15.0827
14.9535
15.1085
14.9323
15.0204
Tuesday 18 November 2014 (18/11/2014)
14.9997
15.1038
15.1302
14.9776
15.0539
Monday 17 November 2014 (17/11/2014)
15.0146
14.9914
15.0561
14.9650
15.0106
Friday 14 November 2014 (14/11/2014)
15.0342
15.0899
15.1071
15.0187
15.0629
Thursday 13 November 2014 (13/11/2014)
14.9460
15.0383
15.0686
14.9382
15.0034
Wednesday 12 November 2014 (12/11/2014)
14.9408
14.9575
15.0493
15.0134
15.0314
Tuesday 11 November 2014 (11/11/2014)
14.9560
14.9633
14.9357
14.9153
14.9255
Monday 10 November 2014 (10/11/2014)
14.8709
14.9959
15.0026
14.8801
14.9414
Friday 7 November 2014 (07/11/2014)
14.8709
14.9959
15.0026
14.8801
14.9414
Thursday 6 November 2014 (06/11/2014)
15.0592
14.9644
15.0417
15.0289
15.0353
Wednesday 5 November 2014 (05/11/2014)
15.0866
15.0998
15.1182
14.9628
15.0405
Tuesday 4 November 2014 (04/11/2014)
15.2481
15.0860
15.2653
14.9955
15.1304
Monday 3 November 2014 (03/11/2014)
15.4356
15.3298
15.4758
15.2567
15.3663

October

Friday 31 October 2014 (31/10/2014)
15.4356
15.3298
15.4758
15.2567
15.3663
Thursday 30 October 2014 (30/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Wednesday 29 October 2014 (29/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Tuesday 28 October 2014 (28/10/2014)
15.5648
15.5207
15.6182
15.4350
15.5266
Monday 27 October 2014 (27/10/2014)
15.6247
15.5711
15.6530
15.5539
15.6035
Friday 24 October 2014 (24/10/2014)
15.6247
15.5711
15.6530
15.5539
15.6035
Thursday 23 October 2014 (23/10/2014)
15.5555
15.6461
15.6954
15.5017
15.5986
Wednesday 22 October 2014 (22/10/2014)
15.6711
15.6113
15.6624
15.6023
15.6324
Tuesday 21 October 2014 (21/10/2014)
15.6468
15.6610
15.6892
15.6146
15.6519
Monday 20 October 2014 (20/10/2014)
15.7151
15.6452
15.7511
15.5940
15.6726
Friday 17 October 2014 (17/10/2014)
15.7040
15.6999
15.7295
15.6472
15.6884
Thursday 16 October 2014 (16/10/2014)
15.6704
15.6001
15.7083
15.3892
15.5488
Wednesday 15 October 2014 (15/10/2014)
15.6705
15.6315
15.6919
15.4813
15.5866
Tuesday 14 October 2014 (14/10/2014)
15.8695
15.7095
15.8200
15.7469
15.7835
Monday 13 October 2014 (13/10/2014)
15.8111
15.8740
15.8755
15.7612
15.8184
Friday 10 October 2014 (10/10/2014)
15.9682
15.9138
15.9740
15.8361
15.9051
Thursday 9 October 2014 (09/10/2014)
15.8264
15.8294
15.8821
15.8142
15.8482
Wednesday 8 October 2014 (08/10/2014)
15.8629
15.8270
15.8848
15.8212
15.8530
Tuesday 7 October 2014 (07/10/2014)
15.8006
15.8266
15.8304
15.7549
15.7927
Monday 6 October 2014 (06/10/2014)
15.7400
15.7351
15.7841
15.6873
15.7357
Friday 3 October 2014 (03/10/2014)
15.9023
15.8312
15.8486
15.8370
15.8428
Thursday 2 October 2014 (02/10/2014)
15.9368
15.9275
15.9448
15.9190
15.9319
Wednesday 1 October 2014 (01/10/2014)
15.9596
15.9299
15.9704
15.8683
15.9194

September

Tuesday 30 September 2014 (30/09/2014)
15.9186
15.9786
15.9935
15.9083
15.9509
Monday 29 September 2014 (29/09/2014)
15.9221
15.9327
15.9514
15.8918
15.9216
Friday 26 September 2014 (26/09/2014)
16.0456
15.9701
16.0636
15.9618
16.0127
Thursday 25 September 2014 (25/09/2014)
16.0759
16.0759
16.0959
16.0261
16.0610
Wednesday 24 September 2014 (24/09/2014)
16.1479
16.0925
16.1737
16.0637
16.1187
Tuesday 23 September 2014 (23/09/2014)
16.1657
16.1186
16.2296
16.1044
16.1670
Monday 22 September 2014 (22/09/2014)
16.1342
16.1419
16.1489
16.1190
16.1340
Friday 19 September 2014 (19/09/2014)
16.1729
16.1994
16.2002
16.0361
16.1182
Thursday 18 September 2014 (18/09/2014)
15.9199
16.1305
16.1414
15.9200
16.0307
Wednesday 17 September 2014 (17/09/2014)
16.0426
15.9519
16.0628
15.9422
16.0025
Tuesday 16 September 2014 (16/09/2014)
16.0867
16.0237
16.1289
16.0046
16.0668
Monday 15 September 2014 (15/09/2014)
16.1556
16.0966
16.1669
16.0402
16.1036
Friday 12 September 2014 (12/09/2014)
16.0073
16.0541
16.0723
15.9851
16.0287
Thursday 11 September 2014 (11/09/2014)
16.0813
15.9786
16.1045
15.9604
16.0325
Wednesday 10 September 2014 (10/09/2014)
16.0728
16.0034
16.1418
15.9699
16.0559
Tuesday 9 September 2014 (09/09/2014)
16.0961
16.0622
16.1151
16.0308
16.0730

August

Wednesday 27 August 2014 (27/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Tuesday 26 August 2014 (26/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Monday 25 August 2014 (25/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Friday 22 August 2014 (22/08/2014)
16.3540
16.3110
16.3841
16.2964
16.3403
Thursday 21 August 2014 (21/08/2014)
16.2711
16.2125
16.2809
16.1650
16.2230
Wednesday 20 August 2014 (20/08/2014)
16.2711
16.2125
16.2809
16.1650
16.2230
Tuesday 19 August 2014 (19/08/2014)
16.1840
16.2703
16.3222
16.1566
16.2394
Monday 18 August 2014 (18/08/2014)
16.1184
16.2009
16.1833
16.1279
16.1556
Friday 15 August 2014 (15/08/2014)
16.1184
16.2009
16.1833
16.1279
16.1556
Thursday 14 August 2014 (14/08/2014)
16.0584
16.0702
16.1177
16.0529
16.0853
Wednesday 13 August 2014 (13/08/2014)
16.0008
16.1078
16.1176
15.9838
16.0507
Tuesday 12 August 2014 (12/08/2014)
15.9830
15.9706
16.0153
15.9654
15.9904
Monday 11 August 2014 (11/08/2014)
15.8424
15.9726
15.9884
15.7882
15.8883
Friday 8 August 2014 (08/08/2014)
15.7875
15.8298
15.8892
15.7530
15.8211
Thursday 7 August 2014 (07/08/2014)
15.7541
15.8306
15.8357
15.7132
15.7745
Wednesday 6 August 2014 (06/08/2014)
15.7230
15.7725
15.7779
15.7043
15.7411
Tuesday 5 August 2014 (05/08/2014)
15.7700
15.7053
15.7951
15.7022
15.7487
Monday 4 August 2014 (04/08/2014)
15.7510
15.7257
15.7606
15.6768
15.7187
Friday 1 August 2014 (01/08/2014)
15.7019
15.7950
15.8165
15.6768
15.7467

July

Thursday 31 July 2014 (31/07/2014)
15.7558
15.7031
15.7649
15.6781
15.7215
Wednesday 30 July 2014 (30/07/2014)
15.7915
15.7753
15.7923
15.7648
15.7786
Tuesday 29 July 2014 (29/07/2014)
15.8532
15.8106
15.8701
15.8197
15.8449
Monday 28 July 2014 (28/07/2014)
15.8838
15.8525
15.8946
15.8395
15.8671
Friday 25 July 2014 (25/07/2014)
15.9167
15.8508
15.9374
15.8614
15.8994
Thursday 24 July 2014 (24/07/2014)
15.8995
15.9351
15.9396
15.8503
15.8950
Wednesday 23 July 2014 (23/07/2014)
15.9375
15.9087
15.9714
15.9165
15.9440
Tuesday 22 July 2014 (22/07/2014)
15.9074
15.9366
15.9560
15.8957
15.9259
Monday 21 July 2014 (21/07/2014)
15.9029
15.9190
15.9399
15.8529
15.8964
Friday 18 July 2014 (18/07/2014)
15.8986
15.9689
16.0071
15.8677
15.9374
Thursday 17 July 2014 (17/07/2014)
15.9179
15.9171
15.9601
15.9074
15.9338
Wednesday 16 July 2014 (16/07/2014)
15.9023
15.9274
15.9528
15.8531
15.9030
Tuesday 15 July 2014 (15/07/2014)
16.0182
15.9007
16.0434
15.8585
15.9510
Monday 14 July 2014 (14/07/2014)
15.9304
15.9546
15.9927
15.9185
15.9556
Friday 11 July 2014 (11/07/2014)
15.9888
16.0023
16.0408
15.9717
16.0063
Thursday 10 July 2014 (10/07/2014)
16.0318
15.9926
16.0720
15.9894
16.0307
Wednesday 9 July 2014 (09/07/2014)
15.9528
16.0344
16.0464
15.9531
15.9998
Tuesday 8 July 2014 (08/07/2014)
16.0281
15.9434
16.0323
15.9400
15.9862
Monday 7 July 2014 (07/07/2014)
15.9113
16.0110
16.0116
15.8699
15.9408
Friday 4 July 2014 (04/07/2014)
15.9230
15.9094
15.9477
15.8415
15.8946
Thursday 3 July 2014 (03/07/2014)
15.9539
15.9232
15.9747
15.7899
15.8823
Wednesday 2 July 2014 (02/07/2014)
15.9648
15.9303
15.9706
15.9164
15.9435
Tuesday 1 July 2014 (01/07/2014)
16.1087
15.9900
16.1134
15.9701
16.0418

June

Monday 30 June 2014 (30/06/2014)
16.1187
16.0757
16.1187
16.0444
16.0816
Friday 27 June 2014 (27/06/2014)
16.0601
16.0496
16.0951
16.0172
16.0562
Thursday 26 June 2014 (26/06/2014)
16.0838
16.0522
16.1064
15.9918
16.0491
Wednesday 25 June 2014 (25/06/2014)
16.1095
16.0821
16.1418
16.0207
16.0813
Tuesday 24 June 2014 (24/06/2014)
16.1027
16.1302
16.1859
16.0964
16.1412
Monday 23 June 2014 (23/06/2014)
16.0984
16.1139
16.1246
16.0460
16.0853
Friday 20 June 2014 (20/06/2014)
16.0606
16.0762
16.1014
15.9294
16.0154
Thursday 19 June 2014 (19/06/2014)
16.3319
16.0216
16.3514
15.9722
16.1618
Wednesday 18 June 2014 (18/06/2014)
16.3736
16.3310
16.4038
16.3008
16.3523
Tuesday 17 June 2014 (17/06/2014)
16.4520
16.3970
16.4376
16.4207
16.4292
Monday 16 June 2014 (16/06/2014)
16.4607
16.4512
16.4649
16.4023
16.4336
Friday 13 June 2014 (13/06/2014)
16.3116
16.3164
16.3286
16.2613
16.2950
Thursday 12 June 2014 (12/06/2014)
16.4185
16.3128
16.4369
16.3086
16.3728
Wednesday 11 June 2014 (11/06/2014)
16.4786
16.4008
16.4836
16.3837
16.4337
Tuesday 10 June 2014 (10/06/2014)
16.4964
16.4888
16.5386
16.4664
16.5025
Monday 9 June 2014 (09/06/2014)
16.5197
16.4615
16.5250
16.4569
16.4910
Friday 6 June 2014 (06/06/2014)
16.4580
16.5784
16.5886
16.4493
16.5190
Thursday 5 June 2014 (05/06/2014)
16.3978
16.4098
16.4393
16.3597
16.3995
Wednesday 4 June 2014 (04/06/2014)
16.4179
16.4213
16.4494
16.4107
16.4301
Tuesday 3 June 2014 (03/06/2014)
16.4192
16.4102
16.4358
16.3653
16.4006
Monday 2 June 2014 (02/06/2014)
16.4951
16.4382
16.5044
16.4107
16.4576

May

Friday 30 May 2014 (30/05/2014)
16.5264
16.5018
16.5413
16.4716
16.5065
Thursday 29 May 2014 (29/05/2014)
16.5018
16.5182
16.5719
16.4963
16.5341
Wednesday 28 May 2014 (28/05/2014)
16.5601
16.5415
16.5882
16.5495
16.5689
Tuesday 27 May 2014 (27/05/2014)
16.5670
16.5723
16.5781
16.5266
16.5524
Monday 26 May 2014 (26/05/2014)
16.5869
16.5990
16.6098
16.5508
16.5803
Friday 23 May 2014 (23/05/2014)
16.5869
16.5990
16.6098
16.5508
16.5803
Thursday 22 May 2014 (22/05/2014)
16.5986
16.5958
16.6340
16.5725
16.6033
Wednesday 21 May 2014 (21/05/2014)
16.6454
16.6088
16.6618
16.5477
16.6048
Tuesday 20 May 2014 (20/05/2014)
16.6082
16.5446
16.6156
16.5344
16.5750
Monday 19 May 2014 (19/05/2014)
16.5329
16.5568
16.5619
16.5094
16.5357
Friday 16 May 2014 (16/05/2014)
16.5615
16.5578
16.5683
16.5366
16.5525
Thursday 15 May 2014 (15/05/2014)
16.6529
16.5619
16.6798
16.5494
16.6146
Wednesday 14 May 2014 (14/05/2014)
16.6560
16.6737
16.7000
16.6006
16.6503
Tuesday 13 May 2014 (13/05/2014)
16.6323
16.6551
16.6702
16.6104
16.6403
Monday 12 May 2014 (12/05/2014)
16.7072
16.6351
16.6998
16.6334
16.6666
Friday 9 May 2014 (09/05/2014)
16.7039
16.7034
16.7492
16.6946
16.7219
Thursday 8 May 2014 (08/05/2014)
16.6068
16.6541
16.7636
16.5895
16.6766
Wednesday 7 May 2014 (07/05/2014)
16.6484
16.6362
16.6559
16.6018
16.6289
Tuesday 6 May 2014 (06/05/2014)
16.5555
16.5993
16.5898
16.5827
16.5863
Monday 5 May 2014 (05/05/2014)
16.6348
16.5544
16.6348
16.5303
16.5826
Friday 2 May 2014 (02/05/2014)
16.5687
16.6317
16.6103
16.5445
16.5774
Thursday 1 May 2014 (01/05/2014)
16.5637
16.5588
16.5883
16.5409
16.5646

April

Wednesday 30 April 2014 (30/04/2014)
16.3469
16.5040
16.4906
16.3744
16.4325
Tuesday 29 April 2014 (29/04/2014)
16.3429
16.3199
16.4222
16.3032
16.3627
Monday 28 April 2014 (28/04/2014)
16.3283
16.3486
16.3596
16.2823
16.3210
Friday 25 April 2014 (25/04/2014)
16.3028
16.2855
16.3355
16.2546
16.2951
Thursday 24 April 2014 (24/04/2014)
16.2573
16.2515
16.2898
16.2354
16.2626
Wednesday 23 April 2014 (23/04/2014)
16.2727
16.2869
16.3253
16.2362
16.2808
Tuesday 22 April 2014 (22/04/2014)
16.2463
16.2494
16.2999
16.2225
16.2612
Monday 21 April 2014 (21/04/2014)
16.1724
16.1372
16.1954
16.1102
16.1528
Friday 18 April 2014 (18/04/2014)
16.1424
16.1186
16.1479
16.0995
16.1237
Thursday 17 April 2014 (17/04/2014)
16.1424
16.1186
16.1479
16.0995
16.1237
Wednesday 16 April 2014 (16/04/2014)
16.1094
16.0416
16.1430
16.0234
16.0832
Tuesday 15 April 2014 (15/04/2014)
16.1025
16.1309
16.1516
16.0891
16.1204
Monday 14 April 2014 (14/04/2014)
16.1480
16.0805
16.1712
16.0562
16.1137
Friday 11 April 2014 (11/04/2014)
16.3550
16.3949
16.4265
16.3254
16.3760
Thursday 10 April 2014 (10/04/2014)
16.3360
16.3651
16.4138
16.2894
16.3516
Wednesday 9 April 2014 (09/04/2014)
16.2551
16.3157
16.3318
16.2473
16.2896
Tuesday 8 April 2014 (08/04/2014)
16.3524
16.2939
16.3663
16.2884
16.3274
Monday 7 April 2014 (07/04/2014)
16.3161
16.3332
16.3910
16.2873
16.3392
Friday 4 April 2014 (04/04/2014)
16.3161
16.3332
16.3910
16.2873
16.3392
Thursday 3 April 2014 (03/04/2014)
16.4358
16.3264
16.4148
16.3475
16.3812
Wednesday 2 April 2014 (02/04/2014)
16.3882
16.4343
16.4543
16.3660
16.4102
Tuesday 1 April 2014 (01/04/2014)
16.3308
16.3954
16.4438
16.3219
16.3829

March

Monday 31 March 2014 (31/03/2014)
16.3169
16.3298
16.3677
16.2771
16.3224
Friday 28 March 2014 (28/03/2014)
16.2969
16.2979
16.3497
16.2629
16.3063
Thursday 27 March 2014 (27/03/2014)
16.1766
16.2964
16.2964
16.1510
16.2237
Wednesday 26 March 2014 (26/03/2014)
16.0753
16.0973
16.0972
16.0817
16.0895
Tuesday 25 March 2014 (25/03/2014)
16.2612
16.1665
16.2410
16.1653
16.2032
Monday 24 March 2014 (24/03/2014)
16.1769
16.2520
16.2621
16.1145
16.1883
Friday 21 March 2014 (21/03/2014)
16.1555
16.2066
16.3248
16.1007
16.2128
Thursday 20 March 2014 (20/03/2014)
16.4435
16.2783
16.3404
16.3349
16.3377
Wednesday 19 March 2014 (19/03/2014)
16.5924
16.4334
16.6052
16.4158
16.5105
Tuesday 18 March 2014 (18/03/2014)
16.6426
16.6228
16.6424
16.5921
16.6173
Monday 17 March 2014 (17/03/2014)
16.5945
16.6604
16.7103
16.5632
16.6368
Friday 14 March 2014 (14/03/2014)
16.5519
16.5532
16.5936
16.5273
16.5605
Thursday 13 March 2014 (13/03/2014)
16.4206
16.4212
16.4748
16.3864
16.4306
Wednesday 12 March 2014 (12/03/2014)
16.7970
16.5204
16.7176
16.5322
16.6249
Tuesday 11 March 2014 (11/03/2014)
16.9344
16.9410
16.9775
16.9048
16.9412
Monday 10 March 2014 (10/03/2014)
16.7482
16.9247
16.9356
16.7412
16.8384
Friday 7 March 2014 (07/03/2014)
17.4295
17.2848
17.3948
17.3297
17.3623
Thursday 6 March 2014 (06/03/2014)
17.3901
17.4203
17.4836
17.3771
17.4304
Wednesday 5 March 2014 (05/03/2014)
17.4356
17.4405
17.4660
17.3932
17.4296
Tuesday 4 March 2014 (04/03/2014)
17.3701
17.4668
17.4896
17.3356
17.4126
Monday 3 March 2014 (03/03/2014)
17.4339
17.3800
17.4334
17.3213
17.3774

February

Friday 28 February 2014 (28/02/2014)
17.3581
17.4619
17.4924
17.3376
17.4150
Thursday 27 February 2014 (27/02/2014)
17.3128
17.3412
17.3544
17.2703
17.3124
Wednesday 26 February 2014 (26/02/2014)
17.3938
17.3236
17.3752
17.3102
17.3427
Tuesday 25 February 2014 (25/02/2014)
17.3632
17.3735
17.4184
17.3477
17.3831
Monday 24 February 2014 (24/02/2014)
17.2961
17.3646
17.4310
17.2586
17.3448
Friday 21 February 2014 (21/02/2014)
17.1955
17.2510
17.2718
17.1102
17.1910
Thursday 20 February 2014 (20/02/2014)
17.2489
17.2174
17.2797
17.1341
17.2069
Wednesday 19 February 2014 (19/02/2014)
17.3468
17.2609
17.3549
17.2502
17.3026
Tuesday 18 February 2014 (18/02/2014)
17.2594
17.3856
17.3923
17.2133
17.3028
Monday 17 February 2014 (17/02/2014)
17.2044
17.2072
17.2321
17.1626
17.1974
Friday 14 February 2014 (14/02/2014)
17.2044
17.2072
17.2321
17.1626
17.1974
Thursday 13 February 2014 (13/02/2014)
17.1880
17.1661
17.2153
17.1455
17.1804
Wednesday 12 February 2014 (12/02/2014)
17.1736
17.1385
17.2027
17.1183
17.1605
Tuesday 11 February 2014 (11/02/2014)
17.1775
17.1419
17.1992
17.0983
17.1488
Monday 10 February 2014 (10/02/2014)
17.0581
17.1766
17.1968
17.0233
17.1101
Friday 7 February 2014 (07/02/2014)
16.9493
17.0171
17.0234
16.9346
16.9790
Thursday 6 February 2014 (06/02/2014)
16.9333
16.9617
17.0295
16.8994
16.9645
Wednesday 5 February 2014 (05/02/2014)
16.7675
16.9315
16.9475
16.7336
16.8406
Tuesday 4 February 2014 (04/02/2014)
16.7741
16.7551
16.8246
16.6859
16.7553
Monday 3 February 2014 (03/02/2014)
16.7184
16.8019
16.8482
16.7125
16.7804

January

Friday 31 January 2014 (31/01/2014)
16.8608
16.8234
16.8775
16.7407
16.8091
Thursday 30 January 2014 (30/01/2014)
17.0961
16.9022
17.0728
16.9308
17.0018
Wednesday 29 January 2014 (29/01/2014)
17.2084
17.1129
17.2232
17.0057
17.1145
Tuesday 28 January 2014 (28/01/2014)
17.1507
17.2179
17.2210
17.1011
17.1611
Monday 27 January 2014 (27/01/2014)
17.2982
17.1486
17.3180
17.0481
17.1831
Friday 24 January 2014 (24/01/2014)
17.2758
17.2336
17.2500
17.0944
17.1722
Thursday 23 January 2014 (23/01/2014)
17.0861
17.2741
17.2716
17.1148
17.1932
Wednesday 22 January 2014 (22/01/2014)
17.0751
17.0477
17.1018
17.0135
17.0577
Tuesday 21 January 2014 (21/01/2014)
17.0232
17.0555
17.0449
17.0026
17.0238
Monday 20 January 2014 (20/01/2014)
17.0345
17.0871
17.0598
16.9523
17.0061
Friday 17 January 2014 (17/01/2014)
17.0345
17.0871
17.0598
16.9523
17.0061
Thursday 16 January 2014 (16/01/2014)
17.1494
17.0452
17.2047
17.0240
17.1144
Wednesday 15 January 2014 (15/01/2014)
17.4008
17.2128
17.3063
17.2981
17.3022
Tuesday 14 January 2014 (14/01/2014)
17.2589
17.3500
17.3020
17.2428
17.2724
Monday 13 January 2014 (13/01/2014)
17.0442
17.1956
17.2059
16.9859
17.0959
Friday 10 January 2014 (10/01/2014)
17.0811
17.1659
17.1841
17.0436
17.1139
Thursday 9 January 2014 (09/01/2014)
17.0050
17.0517
17.0637
16.9653
17.0145
Wednesday 8 January 2014 (08/01/2014)
17.1214
16.9739
17.1373
16.9497
17.0435
Tuesday 7 January 2014 (07/01/2014)
17.0684
17.0418
17.0933
17.0340
17.0637
Monday 6 January 2014 (06/01/2014)
17.0882
17.0692
17.1179
17.0144
17.0662
Friday 3 January 2014 (03/01/2014)
17.0890
17.0728
17.1709
17.0632
17.1171
Thursday 2 January 2014 (02/01/2014)
17.3640
17.1101
17.2843
17.1491
17.2167
Wednesday 1 January 2014 (01/01/2014)
17.3891
17.3459
17.3939
17.3179
17.3559