Norwegian Krone-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 18.1409 on 30/10/2013

Lowest exchange rate of 2013: 16.0149 on 08/07/2013

Average exchange rate of 2013: 17.2377

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.3891
17.3459
17.3939
17.3179
17.3559
Monday 30 December 2013 (30/12/2013)
17.2090
17.3929
17.3901
17.1575
17.2738
Friday 27 December 2013 (27/12/2013)
17.3061
17.1943
17.3230
17.2050
17.2640
Thursday 26 December 2013 (26/12/2013)
17.2750
17.2564
17.3266
17.2121
17.2694
Wednesday 25 December 2013 (25/12/2013)
17.2465
17.2240
17.2893
17.1611
17.2252
Tuesday 24 December 2013 (24/12/2013)
17.2465
17.2240
17.2893
17.1611
17.2252
Monday 23 December 2013 (23/12/2013)
17.2680
17.2453
17.3278
17.1737
17.2508
Friday 20 December 2013 (20/12/2013)
17.2695
17.2416
17.2898
17.2230
17.2564
Thursday 19 December 2013 (19/12/2013)
17.3410
17.2878
17.3930
17.2638
17.3284
Wednesday 18 December 2013 (18/12/2013)
17.4527
17.2956
17.4623
17.2846
17.3735
Tuesday 17 December 2013 (17/12/2013)
17.3822
17.5029
17.5073
17.3184
17.4129
Monday 16 December 2013 (16/12/2013)
17.2848
17.4029
17.4470
17.2608
17.3539
Friday 13 December 2013 (13/12/2013)
17.2982
17.3702
17.3945
17.2801
17.3373
Thursday 12 December 2013 (12/12/2013)
17.4519
17.3048
17.4669
17.2669
17.3669
Wednesday 11 December 2013 (11/12/2013)
17.6424
17.5271
17.6241
17.5894
17.6068
Tuesday 10 December 2013 (10/12/2013)
17.6463
17.6726
17.7194
17.5916
17.6555
Monday 9 December 2013 (09/12/2013)
17.6850
17.6047
17.6921
17.6014
17.6468
Friday 6 December 2013 (06/12/2013)
17.6406
17.6117
17.6585
17.5354
17.5970
Thursday 5 December 2013 (05/12/2013)
17.6307
17.6663
17.7129
17.5214
17.6172
Wednesday 4 December 2013 (04/12/2013)
17.8203
17.6408
17.8188
17.6374
17.7281
Tuesday 3 December 2013 (03/12/2013)
17.7176
17.7808
17.7567
17.6665
17.7116
Monday 2 December 2013 (02/12/2013)
17.6662
17.7209
17.7387
17.5609
17.6498

November

Friday 29 November 2013 (29/11/2013)
17.7196
17.5975
17.7313
17.5846
17.6580
Thursday 28 November 2013 (28/11/2013)
17.7226
17.7169
17.7522
17.6656
17.7089
Wednesday 27 November 2013 (27/11/2013)
17.7774
17.7035
17.7999
17.6991
17.7495
Tuesday 26 November 2013 (26/11/2013)
17.6557
17.6571
17.6894
17.5811
17.6353
Monday 25 November 2013 (25/11/2013)
17.6958
17.6419
17.7013
17.5158
17.6086
Friday 22 November 2013 (22/11/2013)
17.6513
17.7159
17.7344
17.6152
17.6748
Thursday 21 November 2013 (21/11/2013)
17.6059
17.5909
17.6550
17.5554
17.6052
Wednesday 20 November 2013 (20/11/2013)
17.6709
17.6255
17.6833
17.5750
17.6292
Tuesday 19 November 2013 (19/11/2013)
17.5115
17.6267
17.6722
17.4963
17.5843
Monday 18 November 2013 (18/11/2013)
17.5562
17.5106
17.5765
17.4892
17.5329
Friday 15 November 2013 (15/11/2013)
17.4514
17.4989
17.5173
17.4234
17.4704
Thursday 14 November 2013 (14/11/2013)
17.3792
17.4426
17.4083
17.2898
17.3491
Wednesday 13 November 2013 (13/11/2013)
17.3471
17.3264
17.3774
17.2527
17.3151
Tuesday 12 November 2013 (12/11/2013)
17.4199
17.3697
17.4173
17.2487
17.3330
Monday 11 November 2013 (11/11/2013)
17.3559
17.4389
17.5209
17.3499
17.4354
Friday 8 November 2013 (08/11/2013)
17.6517
17.4702
17.6552
17.4037
17.5295
Thursday 7 November 2013 (07/11/2013)
17.9926
17.6926
17.9885
17.6464
17.8175
Wednesday 6 November 2013 (06/11/2013)
17.9057
17.9903
17.9769
17.9126
17.9448
Tuesday 5 November 2013 (05/11/2013)
17.9988
17.8843
18.0155
17.8642
17.9399
Monday 4 November 2013 (04/11/2013)
17.9120
17.9571
17.9688
17.9211
17.9450
Friday 1 November 2013 (01/11/2013)
17.9616
18.0070
18.0394
17.8841
17.9618

October

Thursday 31 October 2013 (31/10/2013)
18.0130
17.9394
18.0360
17.8829
17.9595
Wednesday 30 October 2013 (30/10/2013)
18.0617
18.0641
18.1409
18.0140
18.0775
Tuesday 29 October 2013 (29/10/2013)
17.9778
18.0782
18.1085
17.9701
18.0393
Monday 28 October 2013 (28/10/2013)
17.9765
17.9762
18.0124
17.9349
17.9737
Friday 25 October 2013 (25/10/2013)
18.0546
17.9830
18.0039
18.0014
18.0027
Thursday 24 October 2013 (24/10/2013)
17.9850
18.0438
18.1045
17.9784
18.0415
Wednesday 23 October 2013 (23/10/2013)
18.0294
18.0059
18.0622
17.9787
18.0205
Tuesday 22 October 2013 (22/10/2013)
17.9539
17.9917
17.9865
17.9288
17.9577
Monday 21 October 2013 (21/10/2013)
18.0095
17.9645
18.0175
17.9299
17.9737
Friday 18 October 2013 (18/10/2013)
17.8625
17.9114
17.9207
17.8418
17.8813
Thursday 17 October 2013 (17/10/2013)
17.7065
17.8316
17.8121
17.7188
17.7655
Wednesday 16 October 2013 (16/10/2013)
17.5508
17.7082
17.6978
17.5050
17.6014
Tuesday 15 October 2013 (15/10/2013)
17.7137
17.5611
17.7297
17.5229
17.6263
Monday 14 October 2013 (14/10/2013)
17.5813
17.6997
17.7304
17.5707
17.6506
Friday 11 October 2013 (11/10/2013)
17.5813
17.6997
17.7304
17.5707
17.6506
Thursday 10 October 2013 (10/10/2013)
17.6765
17.5724
17.6797
17.5068
17.5933
Wednesday 9 October 2013 (09/10/2013)
17.7736
17.7081
17.7421
17.7022
17.7222
Tuesday 8 October 2013 (08/10/2013)
17.7952
17.8032
17.9085
17.7770
17.8428
Monday 7 October 2013 (07/10/2013)
17.8465
17.7634
17.8641
17.6981
17.7811
Friday 4 October 2013 (04/10/2013)
17.7914
17.8453
17.8660
17.7651
17.8156
Thursday 3 October 2013 (03/10/2013)
17.6353
17.8445
17.8580
17.6169
17.7375
Wednesday 2 October 2013 (02/10/2013)
17.6672
17.5935
17.6875
17.5377
17.6126
Tuesday 1 October 2013 (01/10/2013)
17.6371
17.6767
17.7499
17.5465
17.6482

September

Monday 30 September 2013 (30/09/2013)
17.7365
17.6461
17.7512
17.6008
17.6760
Friday 27 September 2013 (27/09/2013)
17.7337
17.6239
17.7581
17.5842
17.6712
Thursday 26 September 2013 (26/09/2013)
17.6461
17.7550
17.7919
17.6214
17.7067
Wednesday 25 September 2013 (25/09/2013)
17.7895
17.6063
17.8141
17.5170
17.6656
Tuesday 24 September 2013 (24/09/2013)
17.8980
17.7607
17.8999
17.7088
17.8044
Monday 23 September 2013 (23/09/2013)
17.2785
17.0009
17.3034
16.9655
17.1345
Friday 20 September 2013 (20/09/2013)
17.2785
17.0009
17.3034
16.9655
17.1345
Thursday 19 September 2013 (19/09/2013)
17.1848
17.2761
17.4424
17.1189
17.2807
Wednesday 18 September 2013 (18/09/2013)
17.1830
17.1853
17.2223
17.0699
17.1461
Tuesday 17 September 2013 (17/09/2013)
17.1836
17.1852
17.2598
17.1490
17.2044
Monday 16 September 2013 (16/09/2013)
17.3623
17.1473
17.3755
17.1266
17.2511
Friday 13 September 2013 (13/09/2013)
17.3623
17.1473
17.3755
17.1266
17.2511
Thursday 12 September 2013 (12/09/2013)
17.2683
17.3641
17.3678
17.2284
17.2981
Wednesday 11 September 2013 (11/09/2013)
17.3381
17.2687
17.3498
17.2317
17.2908
Tuesday 10 September 2013 (10/09/2013)
17.1199
17.3379
17.3523
17.0401
17.1962
Monday 9 September 2013 (09/09/2013)
16.9158
16.9800
17.0259
16.8720
16.9490
Friday 6 September 2013 (06/09/2013)
16.9158
16.9800
17.0259
16.8720
16.9490
Thursday 5 September 2013 (05/09/2013)
17.0539
16.9139
17.0546
16.8638
16.9592
Wednesday 4 September 2013 (04/09/2013)
17.0935
17.0528
17.0999
16.9819
17.0409
Tuesday 3 September 2013 (03/09/2013)
17.0763
17.0954
17.1190
17.0253
17.0722
Monday 2 September 2013 (02/09/2013)
17.1267
17.0521
17.1212
17.0148
17.0680

August

Friday 30 August 2013 (30/08/2013)
17.1267
17.0521
17.1212
17.0148
17.0680
Thursday 29 August 2013 (29/08/2013)
17.1490
17.1044
17.1596
17.0530
17.1063
Wednesday 28 August 2013 (28/08/2013)
17.2193
17.1471
17.2778
17.0881
17.1830
Tuesday 27 August 2013 (27/08/2013)
17.1596
17.2385
17.3048
17.1332
17.2190
Monday 26 August 2013 (26/08/2013)
17.2095
17.1363
17.2218
17.0931
17.1575
Friday 23 August 2013 (23/08/2013)
16.9516
17.2169
17.2194
16.9281
17.0738
Thursday 22 August 2013 (22/08/2013)
17.0416
16.9967
17.0967
16.9936
17.0452
Wednesday 21 August 2013 (21/08/2013)
17.3081
17.0056
17.3341
16.9813
17.1577
Tuesday 20 August 2013 (20/08/2013)
17.4146
17.3083
17.4378
17.1973
17.3176
Monday 19 August 2013 (19/08/2013)
17.4940
17.4338
17.4968
17.4065
17.4517
Friday 16 August 2013 (16/08/2013)
17.3921
17.3727
17.4088
17.3415
17.3752
Thursday 15 August 2013 (15/08/2013)
17.4270
17.3007
17.4783
17.2446
17.3615
Wednesday 14 August 2013 (14/08/2013)
17.4491
17.3823
17.4158
17.3383
17.3771
Tuesday 13 August 2013 (13/08/2013)
17.5044
17.4540
17.5539
17.3713
17.4626
Monday 12 August 2013 (12/08/2013)
17.5472
17.5159
17.5506
17.4607
17.5057
Friday 9 August 2013 (09/08/2013)
17.3188
17.4695
17.4945
17.2719
17.3832
Thursday 8 August 2013 (08/08/2013)
17.3314
17.2720
17.3428
17.2396
17.2912
Wednesday 7 August 2013 (07/08/2013)
17.2454
17.2871
17.3588
17.1466
17.2527
Tuesday 6 August 2013 (06/08/2013)
17.2258
17.2586
17.2541
17.1654
17.2098
Monday 5 August 2013 (05/08/2013)
17.2267
17.1806
17.2636
17.1157
17.1897
Friday 2 August 2013 (02/08/2013)
17.1265
17.0557
17.1502
17.0195
17.0849
Thursday 1 August 2013 (01/08/2013)
17.2472
17.1841
17.2942
17.0923
17.1933

July

Wednesday 31 July 2013 (31/07/2013)
17.1154
17.2389
17.2668
17.0898
17.1783
Tuesday 30 July 2013 (30/07/2013)
17.1675
17.1515
17.1861
17.1275
17.1568
Monday 29 July 2013 (29/07/2013)
17.1012
17.0471
17.1096
17.0178
17.0637
Friday 26 July 2013 (26/07/2013)
17.1197
17.1480
17.1668
17.0122
17.0895
Thursday 25 July 2013 (25/07/2013)
16.9856
17.0764
17.0287
17.0284
17.0286
Wednesday 24 July 2013 (24/07/2013)
17.1430
17.0168
17.1289
16.9988
17.0639
Tuesday 23 July 2013 (23/07/2013)
16.9471
17.1185
17.1097
16.9159
17.0128
Monday 22 July 2013 (22/07/2013)
16.9283
16.9257
16.9574
16.8958
16.9266
Friday 19 July 2013 (19/07/2013)
16.8444
16.8621
16.8912
16.7847
16.8380
Thursday 18 July 2013 (18/07/2013)
16.7141
16.8002
16.7496
16.7395
16.7446
Wednesday 17 July 2013 (17/07/2013)
16.7236
16.6819
16.7664
16.6244
16.6954
Tuesday 16 July 2013 (16/07/2013)
16.5641
16.6927
16.7381
16.5182
16.6282
Monday 15 July 2013 (15/07/2013)
16.4624
16.4962
16.5991
16.4512
16.5252
Friday 12 July 2013 (12/07/2013)
16.4624
16.4962
16.5991
16.4512
16.5252
Thursday 11 July 2013 (11/07/2013)
16.3572
16.4042
16.5010
16.3246
16.4128
Wednesday 10 July 2013 (10/07/2013)
16.1786
16.2973
16.3138
16.1373
16.2256
Tuesday 9 July 2013 (09/07/2013)
16.2916
16.2066
16.3414
16.2466
16.2940
Monday 8 July 2013 (08/07/2013)
16.0254
16.2544
16.2613
16.0149
16.1381
Friday 5 July 2013 (05/07/2013)
16.6002
16.4213
16.6608
16.3464
16.5036
Thursday 4 July 2013 (04/07/2013)
16.3720
16.5996
16.6294
16.3632
16.4963
Wednesday 3 July 2013 (03/07/2013)
16.2978
16.2468
16.3391
16.1860
16.2626
Tuesday 2 July 2013 (02/07/2013)
16.3354
16.3265
16.4266
16.2640
16.3453
Monday 1 July 2013 (01/07/2013)
16.4066
16.3361
16.4526
16.2993
16.3760

June

Friday 28 June 2013 (28/06/2013)
16.3623
16.3366
16.4311
16.2650
16.3481
Thursday 27 June 2013 (27/06/2013)
16.2044
16.4161
16.4674
16.1957
16.3316
Wednesday 26 June 2013 (26/06/2013)
16.2354
16.2543
16.3221
16.1811
16.2516
Tuesday 25 June 2013 (25/06/2013)
16.1462
16.2498
16.2689
16.1282
16.1986
Monday 24 June 2013 (24/06/2013)
16.3084
16.1270
16.3471
16.0439
16.1955
Friday 21 June 2013 (21/06/2013)
16.4344
16.3123
16.5060
16.2576
16.3818
Thursday 20 June 2013 (20/06/2013)
17.0590
16.4019
17.0685
16.3347
16.7016
Wednesday 19 June 2013 (19/06/2013)
17.1652
17.1912
17.2127
17.1284
17.1706
Tuesday 18 June 2013 (18/06/2013)
17.1954
17.1890
17.2186
17.1324
17.1755
Monday 17 June 2013 (17/06/2013)
17.2928
17.2075
17.2816
17.1860
17.2338
Friday 14 June 2013 (14/06/2013)
17.1102
17.2207
17.2401
17.0984
17.1693
Thursday 13 June 2013 (13/06/2013)
17.1114
17.1094
17.1311
17.0406
17.0859
Wednesday 12 June 2013 (12/06/2013)
17.0394
17.0920
17.1122
17.0282
17.0702
Tuesday 11 June 2013 (11/06/2013)
17.1053
16.9853
17.1453
16.9496
17.0475
Monday 10 June 2013 (10/06/2013)
17.0660
17.0826
17.1285
17.0532
17.0909
Friday 7 June 2013 (07/06/2013)
17.0623
17.0476
17.0968
17.0136
17.0552
Thursday 6 June 2013 (06/06/2013)
16.9349
16.9774
16.9762
16.9154
16.9458
Wednesday 5 June 2013 (05/06/2013)
16.2625
16.1647
16.2782
16.1393
16.2088
Tuesday 4 June 2013 (04/06/2013)
16.2697
16.2501
16.2824
16.2418
16.2621
Monday 3 June 2013 (03/06/2013)
16.8001
16.8940
16.9037
16.7702
16.8370

May

Friday 31 May 2013 (31/05/2013)
16.8987
16.7937
16.8987
16.7589
16.8288
Thursday 30 May 2013 (30/05/2013)
16.6590
16.8773
16.7870
16.7497
16.7684
Wednesday 29 May 2013 (29/05/2013)
16.7293
16.6327
16.7803
16.6245
16.7024
Tuesday 28 May 2013 (28/05/2013)
16.8351
16.7524
16.8540
16.7551
16.8046
Monday 27 May 2013 (27/05/2013)
16.8719
16.8546
16.9489
16.8230
16.8860
Friday 24 May 2013 (24/05/2013)
16.8719
16.8546
16.9489
16.8230
16.8860
Thursday 23 May 2013 (23/05/2013)
16.9712
16.8726
16.9837
16.8335
16.9086
Wednesday 22 May 2013 (22/05/2013)
16.9617
16.9881
17.0846
16.9481
17.0164
Tuesday 21 May 2013 (21/05/2013)
16.7794
17.0111
17.0270
16.7680
16.8975
Monday 20 May 2013 (20/05/2013)
16.9187
16.8928
16.8988
16.8576
16.8782
Friday 17 May 2013 (17/05/2013)
16.9187
16.8928
16.8988
16.8576
16.8782
Thursday 16 May 2013 (16/05/2013)
16.8176
16.8796
16.8479
16.8203
16.8341
Wednesday 15 May 2013 (15/05/2013)
16.9365
16.8353
16.9178
16.8324
16.8751
Tuesday 14 May 2013 (14/05/2013)
16.9736
16.9638
17.0240
16.9190
16.9715
Monday 13 May 2013 (13/05/2013)
16.9360
16.9935
17.0228
16.8648
16.9438
Friday 10 May 2013 (10/05/2013)
17.0244
17.0082
17.0145
16.9302
16.9724
Thursday 9 May 2013 (09/05/2013)
17.1409
17.1211
17.1760
17.0966
17.1363
Wednesday 8 May 2013 (08/05/2013)
16.8191
17.0751
17.0562
16.8161
16.9362
Tuesday 7 May 2013 (07/05/2013)
16.8519
16.8404
16.8818
16.7917
16.8368
Monday 6 May 2013 (06/05/2013)
16.9275
16.8580
17.0069
16.8411
16.9240
Friday 3 May 2013 (03/05/2013)
16.9633
16.9324
17.0014
16.9129
16.9572
Thursday 2 May 2013 (02/05/2013)
17.0584
16.9525
17.0770
16.9610
17.0190
Wednesday 1 May 2013 (01/05/2013)
17.0618
17.0603
17.1322
17.0210
17.0766

April

Tuesday 30 April 2013 (30/04/2013)
16.9266
17.0515
17.0451
16.8747
16.9599
Monday 29 April 2013 (29/04/2013)
16.8376
16.9350
16.9492
16.8080
16.8786
Friday 26 April 2013 (26/04/2013)
16.7458
16.8167
16.7887
16.7696
16.7792
Thursday 25 April 2013 (25/04/2013)
16.6835
16.7245
16.7175
16.6726
16.6951
Wednesday 24 April 2013 (24/04/2013)
16.6208
16.6619
16.6610
16.5657
16.6134
Tuesday 23 April 2013 (23/04/2013)
16.8196
16.6566
16.8195
16.6402
16.7299
Monday 22 April 2013 (22/04/2013)
16.9818
16.8120
16.9908
16.7908
16.8908
Friday 19 April 2013 (19/04/2013)
16.9003
16.9322
16.9598
16.8120
16.8859
Thursday 18 April 2013 (18/04/2013)
16.9628
16.8933
17.0007
16.8535
16.9271
Wednesday 17 April 2013 (17/04/2013)
17.2002
16.9889
17.1699
17.0670
17.1185
Tuesday 16 April 2013 (16/04/2013)
17.0944
17.1384
17.1367
17.0561
17.0964
Monday 15 April 2013 (15/04/2013)
17.1618
17.0950
17.1641
17.0690
17.1166
Friday 12 April 2013 (12/04/2013)
17.2174
17.2563
17.2564
17.1299
17.1932
Thursday 11 April 2013 (11/04/2013)
17.1042
17.2067
17.1798
17.1060
17.1429
Wednesday 10 April 2013 (10/04/2013)
17.2368
17.1168
17.2390
17.1062
17.1726
Tuesday 9 April 2013 (09/04/2013)
17.1063
17.1770
17.1595
17.0628
17.1112
Monday 8 April 2013 (08/04/2013)
17.1564
17.1306
17.1495
17.1340
17.1418
Friday 5 April 2013 (05/04/2013)
16.9971
17.1449
17.0955
17.0762
17.0859
Thursday 4 April 2013 (04/04/2013)
16.9102
16.9483
16.9697
16.8827
16.9262
Wednesday 3 April 2013 (03/04/2013)
16.8897
16.8966
16.9182
16.8682
16.8932
Tuesday 2 April 2013 (02/04/2013)
16.8757
16.9139
16.9198
16.8428
16.8813
Monday 1 April 2013 (01/04/2013)
16.7402
16.8051
16.8213
16.7272
16.7743

March

Friday 29 March 2013 (29/03/2013)
16.7693
16.7476
16.7946
16.7288
16.7617
Thursday 28 March 2013 (28/03/2013)
16.8097
16.7605
16.8147
16.6770
16.7459
Wednesday 27 March 2013 (27/03/2013)
16.8668
16.8214
16.9037
16.7934
16.8486
Tuesday 26 March 2013 (26/03/2013)
16.8256
16.8785
16.9127
16.7979
16.8553
Monday 25 March 2013 (25/03/2013)
16.8546
16.8204
16.9343
16.8324
16.8834
Friday 22 March 2013 (22/03/2013)
16.7914
16.8725
16.8570
16.7848
16.8209
Thursday 21 March 2013 (21/03/2013)
16.7592
16.7390
16.7743
16.6735
16.7239
Wednesday 20 March 2013 (20/03/2013)
16.8041
16.7956
16.8909
16.7291
16.8100
Tuesday 19 March 2013 (19/03/2013)
16.9350
16.8093
16.9372
16.7417
16.8395
Monday 18 March 2013 (18/03/2013)
16.8836
16.9306
16.9482
16.8386
16.8934
Friday 15 March 2013 (15/03/2013)
16.7754
16.9607
16.8635
16.7897
16.8266
Thursday 14 March 2013 (14/03/2013)
17.0285
16.7189
17.0382
16.6724
16.8553
Wednesday 13 March 2013 (13/03/2013)
17.1280
17.0058
17.1455
16.9394
17.0425
Tuesday 12 March 2013 (12/03/2013)
17.0777
17.1229
17.2150
17.0468
17.1309
Monday 11 March 2013 (11/03/2013)
17.0613
17.1033
17.1545
17.0443
17.0994
Friday 8 March 2013 (08/03/2013)
17.2959
17.1142
17.2061
17.1532
17.1797
Thursday 7 March 2013 (07/03/2013)
17.1645
17.3194
17.3289
17.1749
17.2519
Wednesday 6 March 2013 (06/03/2013)
17.2350
17.1876
17.2288
17.2047
17.2168
Tuesday 5 March 2013 (05/03/2013)
17.1455
17.2050
17.1979
17.0989
17.1484
Monday 4 March 2013 (04/03/2013)
17.0486
17.1010
17.1494
17.0521
17.1008
Friday 1 March 2013 (01/03/2013)
17.1308
17.0979
17.1399
17.0807
17.1103

February

Thursday 28 February 2013 (28/02/2013)
17.2362
17.0974
17.2423
17.0748
17.1586
Wednesday 27 February 2013 (27/02/2013)
17.2154
17.2288
17.2701
17.1645
17.2173
Tuesday 26 February 2013 (26/02/2013)
17.2340
17.2391
17.2506
17.1492
17.1999
Monday 25 February 2013 (25/02/2013)
17.5155
17.1942
17.5303
17.2426
17.3865
Friday 22 February 2013 (22/02/2013)
17.2627
17.4026
17.4039
17.2117
17.3078
Thursday 21 February 2013 (21/02/2013)
17.5568
17.2770
17.6050
17.2564
17.4307
Wednesday 20 February 2013 (20/02/2013)
17.7186
17.6347
17.7748
17.7058
17.7403
Tuesday 19 February 2013 (19/02/2013)
17.6697
17.7631
17.7791
17.6113
17.6952
Monday 18 February 2013 (18/02/2013)
17.6977
17.7143
17.7425
17.6665
17.7045
Friday 15 February 2013 (15/02/2013)
17.7086
17.6863
17.7214
17.6208
17.6711
Thursday 14 February 2013 (14/02/2013)
17.8895
17.7391
17.8933
17.6864
17.7899
Wednesday 13 February 2013 (13/02/2013)
17.8561
17.9745
18.0223
17.8144
17.9184
Tuesday 12 February 2013 (12/02/2013)
17.8086
17.8410
17.8942
17.7712
17.8327
Monday 11 February 2013 (11/02/2013)
17.6338
17.8691
17.8787
17.6338
17.7563
Friday 8 February 2013 (08/02/2013)
17.6965
17.5930
17.7056
17.5572
17.6314
Thursday 7 February 2013 (07/02/2013)
17.7825
17.6649
17.8261
17.6382
17.7322
Wednesday 6 February 2013 (06/02/2013)
17.8246
17.7504
17.8421
17.7238
17.7830
Tuesday 5 February 2013 (05/02/2013)
17.8257
17.9229
17.9402
17.7555
17.8479
Monday 4 February 2013 (04/02/2013)
17.9616
17.8027
17.9770
17.7733
17.8752
Friday 1 February 2013 (01/02/2013)
17.8670
18.0037
18.0342
17.8359
17.9351

January

Thursday 31 January 2013 (31/01/2013)
17.8592
17.8584
17.8841
17.7959
17.8400
Wednesday 30 January 2013 (30/01/2013)
17.7334
17.8330
17.7872
17.7724
17.7798
Tuesday 29 January 2013 (29/01/2013)
17.7295
17.7436
17.7652
17.6749
17.7201
Monday 28 January 2013 (28/01/2013)
17.7295
17.7436
17.7652
17.6749
17.7201
Friday 25 January 2013 (25/01/2013)
17.6682
17.6861
17.7581
17.6308
17.6945
Thursday 24 January 2013 (24/01/2013)
17.5524
17.6641
17.6816
17.5090
17.5953
Wednesday 23 January 2013 (23/01/2013)
17.5486
17.5748
17.6023
17.5216
17.5620
Tuesday 22 January 2013 (22/01/2013)
17.4149
17.4965
17.5065
17.3992
17.4529
Monday 21 January 2013 (21/01/2013)
17.4545
17.4516
17.4805
17.3856
17.4331
Friday 18 January 2013 (18/01/2013)
17.5523
17.5041
17.5383
17.5063
17.5223
Thursday 17 January 2013 (17/01/2013)
17.5301
17.5399
17.6184
17.5214
17.5699
Wednesday 16 January 2013 (16/01/2013)
17.4632
17.5159
17.5221
17.4131
17.4676
Tuesday 15 January 2013 (15/01/2013)
17.6768
17.4803
17.6783
17.4235
17.5509
Monday 14 January 2013 (14/01/2013)
17.5771
17.6970
17.7063
17.5771
17.6417
Friday 11 January 2013 (11/01/2013)
17.5046
17.5607
17.5702
17.5097
17.5400
Thursday 10 January 2013 (10/01/2013)
17.3749
17.4540
17.5030
17.3632
17.4331
Wednesday 9 January 2013 (09/01/2013)
17.3826
17.4213
17.4375
17.3343
17.3859
Tuesday 8 January 2013 (08/01/2013)
17.4373
17.4120
17.4474
17.4088
17.4281
Monday 7 January 2013 (07/01/2013)
17.4043
17.4072
17.4325
17.3628
17.3977
Friday 4 January 2013 (04/01/2013)
17.3975
17.3768
17.4266
17.3360
17.3813
Thursday 3 January 2013 (03/01/2013)
17.5647
17.5455
17.5834
17.4977
17.5406
Wednesday 2 January 2013 (02/01/2013)
17.4511
17.5339
17.5375
17.4746
17.5061
Tuesday 1 January 2013 (01/01/2013)
17.4552
17.4429
17.6662
17.3864
17.5263