Norwegian Krone-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.1409, reached on 30/10/2013

The lowest level of 2013 was 16.0149 reached 08/07/2013

The average level of 2013 was 17.2377

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.3891
17.3459
17.3939
17.3179
17.3559
Monday 30 December 2013 (30/12/2013)
17.2090
17.3929
17.3901
17.1575
17.2738
Friday 27 December 2013 (27/12/2013)
17.3061
17.1943
17.3230
17.2050
17.2640
Thursday 26 December 2013 (26/12/2013)
17.2750
17.2564
17.3266
17.2121
17.2694
Wednesday 25 December 2013 (25/12/2013)
17.2465
17.2240
17.2893
17.1611
17.2252
Tuesday 24 December 2013 (24/12/2013)
17.2465
17.2240
17.2893
17.1611
17.2252
Monday 23 December 2013 (23/12/2013)
17.2680
17.2453
17.3278
17.1737
17.2508
Friday 20 December 2013 (20/12/2013)
17.2695
17.2416
17.2898
17.2230
17.2564
Thursday 19 December 2013 (19/12/2013)
17.3410
17.2878
17.3930
17.2638
17.3284
Wednesday 18 December 2013 (18/12/2013)
17.4527
17.2956
17.4623
17.2846
17.3735
Tuesday 17 December 2013 (17/12/2013)
17.3822
17.5029
17.5073
17.3184
17.4129
Monday 16 December 2013 (16/12/2013)
17.2848
17.4029
17.4470
17.2608
17.3539
Friday 13 December 2013 (13/12/2013)
17.2982
17.3702
17.3945
17.2801
17.3373
Thursday 12 December 2013 (12/12/2013)
17.4519
17.3048
17.4669
17.2669
17.3669
Wednesday 11 December 2013 (11/12/2013)
17.6424
17.5271
17.6241
17.5894
17.6068
Tuesday 10 December 2013 (10/12/2013)
17.6463
17.6726
17.7194
17.5916
17.6555
Monday 9 December 2013 (09/12/2013)
17.6850
17.6047
17.6921
17.6014
17.6468
Friday 6 December 2013 (06/12/2013)
17.6406
17.6117
17.6585
17.5354
17.5970
Thursday 5 December 2013 (05/12/2013)
17.6307
17.6663
17.7129
17.5214
17.6172
Wednesday 4 December 2013 (04/12/2013)
17.8203
17.6408
17.8188
17.6374
17.7281
Tuesday 3 December 2013 (03/12/2013)
17.7176
17.7808
17.7567
17.6665
17.7116
Monday 2 December 2013 (02/12/2013)
17.6662
17.7209
17.7387
17.5609
17.6498

November

Friday 29 November 2013 (29/11/2013)
17.7196
17.5975
17.7313
17.5846
17.6580
Thursday 28 November 2013 (28/11/2013)
17.7226
17.7169
17.7522
17.6656
17.7089
Wednesday 27 November 2013 (27/11/2013)
17.7774
17.7035
17.7999
17.6991
17.7495
Tuesday 26 November 2013 (26/11/2013)
17.6557
17.6571
17.6894
17.5811
17.6353
Monday 25 November 2013 (25/11/2013)
17.6958
17.6419
17.7013
17.5158
17.6086
Friday 22 November 2013 (22/11/2013)
17.6513
17.7159
17.7344
17.6152
17.6748
Thursday 21 November 2013 (21/11/2013)
17.6059
17.5909
17.6550
17.5554
17.6052
Wednesday 20 November 2013 (20/11/2013)
17.6709
17.6255
17.6833
17.5750
17.6292
Tuesday 19 November 2013 (19/11/2013)
17.5115
17.6267
17.6722
17.4963
17.5843
Monday 18 November 2013 (18/11/2013)
17.5562
17.5106
17.5765
17.4892
17.5329
Friday 15 November 2013 (15/11/2013)
17.4514
17.4989
17.5173
17.4234
17.4704
Thursday 14 November 2013 (14/11/2013)
17.3792
17.4426
17.4083
17.2898
17.3491
Wednesday 13 November 2013 (13/11/2013)
17.3471
17.3264
17.3774
17.2527
17.3151
Tuesday 12 November 2013 (12/11/2013)
17.4199
17.3697
17.4173
17.2487
17.3330
Monday 11 November 2013 (11/11/2013)
17.3559
17.4389
17.5209
17.3499
17.4354
Friday 8 November 2013 (08/11/2013)
17.6517
17.4702
17.6552
17.4037
17.5295
Thursday 7 November 2013 (07/11/2013)
17.9926
17.6926
17.9885
17.6464
17.8175
Wednesday 6 November 2013 (06/11/2013)
17.9057
17.9903
17.9769
17.9126
17.9448
Tuesday 5 November 2013 (05/11/2013)
17.9988
17.8843
18.0155
17.8642
17.9399
Monday 4 November 2013 (04/11/2013)
17.9120
17.9571
17.9688
17.9211
17.9450
Friday 1 November 2013 (01/11/2013)
17.9616
18.0070
18.0394
17.8841
17.9618

October

Thursday 31 October 2013 (31/10/2013)
18.0130
17.9394
18.0360
17.8829
17.9595
Wednesday 30 October 2013 (30/10/2013)
18.0617
18.0641
18.1409
18.0140
18.0775
Tuesday 29 October 2013 (29/10/2013)
17.9778
18.0782
18.1085
17.9701
18.0393
Monday 28 October 2013 (28/10/2013)
17.9765
17.9762
18.0124
17.9349
17.9737
Friday 25 October 2013 (25/10/2013)
18.0546
17.9830
18.0039
18.0014
18.0027
Thursday 24 October 2013 (24/10/2013)
17.9850
18.0438
18.1045
17.9784
18.0415
Wednesday 23 October 2013 (23/10/2013)
18.0294
18.0059
18.0622
17.9787
18.0205
Tuesday 22 October 2013 (22/10/2013)
17.9539
17.9917
17.9865
17.9288
17.9577
Monday 21 October 2013 (21/10/2013)
18.0095
17.9645
18.0175
17.9299
17.9737
Friday 18 October 2013 (18/10/2013)
17.8625
17.9114
17.9207
17.8418
17.8813
Thursday 17 October 2013 (17/10/2013)
17.7065
17.8316
17.8121
17.7188
17.7655
Wednesday 16 October 2013 (16/10/2013)
17.5508
17.7082
17.6978
17.5050
17.6014
Tuesday 15 October 2013 (15/10/2013)
17.7137
17.5611
17.7297
17.5229
17.6263
Monday 14 October 2013 (14/10/2013)
17.5813
17.6997
17.7304
17.5707
17.6506
Friday 11 October 2013 (11/10/2013)
17.5813
17.6997
17.7304
17.5707
17.6506
Thursday 10 October 2013 (10/10/2013)
17.6765
17.5724
17.6797
17.5068
17.5933
Wednesday 9 October 2013 (09/10/2013)
17.7736
17.7081
17.7421
17.7022
17.7222
Tuesday 8 October 2013 (08/10/2013)
17.7952
17.8032
17.9085
17.7770
17.8428
Monday 7 October 2013 (07/10/2013)
17.8465
17.7634
17.8641
17.6981
17.7811
Friday 4 October 2013 (04/10/2013)
17.7914
17.8453
17.8660
17.7651
17.8156
Thursday 3 October 2013 (03/10/2013)
17.6353
17.8445
17.8580
17.6169
17.7375
Wednesday 2 October 2013 (02/10/2013)
17.6672
17.5935
17.6875
17.5377
17.6126
Tuesday 1 October 2013 (01/10/2013)
17.6371
17.6767
17.7499
17.5465
17.6482

September

Monday 30 September 2013 (30/09/2013)
17.7365
17.6461
17.7512
17.6008
17.6760
Friday 27 September 2013 (27/09/2013)
17.7337
17.6239
17.7581
17.5842
17.6712
Thursday 26 September 2013 (26/09/2013)
17.6461
17.7550
17.7919
17.6214
17.7067
Wednesday 25 September 2013 (25/09/2013)
17.7895
17.6063
17.8141
17.5170
17.6656
Tuesday 24 September 2013 (24/09/2013)
17.8980
17.7607
17.8999
17.7088
17.8044
Monday 23 September 2013 (23/09/2013)
17.2785
17.0009
17.3034
16.9655
17.1345
Friday 20 September 2013 (20/09/2013)
17.2785
17.0009
17.3034
16.9655
17.1345
Thursday 19 September 2013 (19/09/2013)
17.1848
17.2761
17.4424
17.1189
17.2807
Wednesday 18 September 2013 (18/09/2013)
17.1830
17.1853
17.2223
17.0699
17.1461
Tuesday 17 September 2013 (17/09/2013)
17.1836
17.1852
17.2598
17.1490
17.2044
Monday 16 September 2013 (16/09/2013)
17.3623
17.1473
17.3755
17.1266
17.2511
Friday 13 September 2013 (13/09/2013)
17.3623
17.1473
17.3755
17.1266
17.2511
Thursday 12 September 2013 (12/09/2013)
17.2683
17.3641
17.3678
17.2284
17.2981
Wednesday 11 September 2013 (11/09/2013)
17.3381
17.2687
17.3498
17.2317
17.2908
Tuesday 10 September 2013 (10/09/2013)
17.1199
17.3379
17.3523
17.0401
17.1962
Monday 9 September 2013 (09/09/2013)
16.9158
16.9800
17.0259
16.8720
16.9490
Friday 6 September 2013 (06/09/2013)
16.9158
16.9800
17.0259
16.8720
16.9490
Thursday 5 September 2013 (05/09/2013)
17.0539
16.9139
17.0546
16.8638
16.9592
Wednesday 4 September 2013 (04/09/2013)
17.0935
17.0528
17.0999
16.9819
17.0409
Tuesday 3 September 2013 (03/09/2013)
17.0763
17.0954
17.1190
17.0253
17.0722
Monday 2 September 2013 (02/09/2013)
17.1267
17.0521
17.1212
17.0148
17.0680

August

Friday 30 August 2013 (30/08/2013)
17.1267
17.0521
17.1212
17.0148
17.0680
Thursday 29 August 2013 (29/08/2013)
17.1490
17.1044
17.1596
17.0530
17.1063
Wednesday 28 August 2013 (28/08/2013)
17.2193
17.1471
17.2778
17.0881
17.1830
Tuesday 27 August 2013 (27/08/2013)
17.1596
17.2385
17.3048
17.1332
17.2190
Monday 26 August 2013 (26/08/2013)
17.2095
17.1363
17.2218
17.0931
17.1575
Friday 23 August 2013 (23/08/2013)
16.9516
17.2169
17.2194
16.9281
17.0738
Thursday 22 August 2013 (22/08/2013)
17.0416
16.9967
17.0967
16.9936
17.0452
Wednesday 21 August 2013 (21/08/2013)
17.3081
17.0056
17.3341
16.9813
17.1577
Tuesday 20 August 2013 (20/08/2013)
17.4146
17.3083
17.4378
17.1973
17.3176
Monday 19 August 2013 (19/08/2013)
17.4940
17.4338
17.4968
17.4065
17.4517
Friday 16 August 2013 (16/08/2013)
17.3921
17.3727
17.4088
17.3415
17.3752
Thursday 15 August 2013 (15/08/2013)
17.4270
17.3007
17.4783
17.2446
17.3615
Wednesday 14 August 2013 (14/08/2013)
17.4491
17.3823
17.4158
17.3383
17.3771
Tuesday 13 August 2013 (13/08/2013)
17.5044
17.4540
17.5539
17.3713
17.4626
Monday 12 August 2013 (12/08/2013)
17.5472
17.5159
17.5506
17.4607
17.5057
Friday 9 August 2013 (09/08/2013)
17.3188
17.4695
17.4945
17.2719
17.3832
Thursday 8 August 2013 (08/08/2013)
17.3314
17.2720
17.3428
17.2396
17.2912
Wednesday 7 August 2013 (07/08/2013)
17.2454
17.2871
17.3588
17.1466
17.2527
Tuesday 6 August 2013 (06/08/2013)
17.2258
17.2586
17.2541
17.1654
17.2098
Monday 5 August 2013 (05/08/2013)
17.2267
17.1806
17.2636
17.1157
17.1897
Friday 2 August 2013 (02/08/2013)
17.1265
17.0557
17.1502
17.0195
17.0849
Thursday 1 August 2013 (01/08/2013)
17.2472
17.1841
17.2942
17.0923
17.1933

July

Wednesday 31 July 2013 (31/07/2013)
17.1154
17.2389
17.2668
17.0898
17.1783
Tuesday 30 July 2013 (30/07/2013)
17.1675
17.1515
17.1861
17.1275
17.1568
Monday 29 July 2013 (29/07/2013)
17.1012
17.0471
17.1096
17.0178
17.0637
Friday 26 July 2013 (26/07/2013)
17.1197
17.1480
17.1668
17.0122
17.0895
Thursday 25 July 2013 (25/07/2013)
16.9856
17.0764
17.0287
17.0284
17.0286
Wednesday 24 July 2013 (24/07/2013)
17.1430
17.0168
17.1289
16.9988
17.0639
Tuesday 23 July 2013 (23/07/2013)
16.9471
17.1185
17.1097
16.9159
17.0128
Monday 22 July 2013 (22/07/2013)
16.9283
16.9257
16.9574
16.8958
16.9266
Friday 19 July 2013 (19/07/2013)
16.8444
16.8621
16.8912
16.7847
16.8380
Thursday 18 July 2013 (18/07/2013)
16.7141
16.8002
16.7496
16.7395
16.7446
Wednesday 17 July 2013 (17/07/2013)
16.7236
16.6819
16.7664
16.6244
16.6954
Tuesday 16 July 2013 (16/07/2013)
16.5641
16.6927
16.7381
16.5182
16.6282
Monday 15 July 2013 (15/07/2013)
16.4624
16.4962
16.5991
16.4512
16.5252
Friday 12 July 2013 (12/07/2013)
16.4624
16.4962
16.5991
16.4512
16.5252
Thursday 11 July 2013 (11/07/2013)
16.3572
16.4042
16.5010
16.3246
16.4128
Wednesday 10 July 2013 (10/07/2013)
16.1786
16.2973
16.3138
16.1373
16.2256
Tuesday 9 July 2013 (09/07/2013)
16.2916
16.2066
16.3414
16.2466
16.2940
Monday 8 July 2013 (08/07/2013)
16.0254
16.2544
16.2613
16.0149
16.1381
Friday 5 July 2013 (05/07/2013)
16.6002
16.4213
16.6608
16.3464
16.5036
Thursday 4 July 2013 (04/07/2013)
16.3720
16.5996
16.6294
16.3632
16.4963
Wednesday 3 July 2013 (03/07/2013)
16.2978
16.2468
16.3391
16.1860
16.2626
Tuesday 2 July 2013 (02/07/2013)
16.3354
16.3265
16.4266
16.2640
16.3453
Monday 1 July 2013 (01/07/2013)
16.4066
16.3361
16.4526
16.2993
16.3760

June

Friday 28 June 2013 (28/06/2013)
16.3623
16.3366
16.4311
16.2650
16.3481
Thursday 27 June 2013 (27/06/2013)
16.2044
16.4161
16.4674
16.1957
16.3316
Wednesday 26 June 2013 (26/06/2013)
16.2354
16.2543
16.3221
16.1811
16.2516
Tuesday 25 June 2013 (25/06/2013)
16.1462
16.2498
16.2689
16.1282
16.1986
Monday 24 June 2013 (24/06/2013)
16.3084
16.1270
16.3471
16.0439
16.1955
Friday 21 June 2013 (21/06/2013)
16.4344
16.3123
16.5060
16.2576
16.3818
Thursday 20 June 2013 (20/06/2013)
17.0590
16.4019
17.0685
16.3347
16.7016
Wednesday 19 June 2013 (19/06/2013)
17.1652
17.1912
17.2127
17.1284
17.1706
Tuesday 18 June 2013 (18/06/2013)
17.1954
17.1890
17.2186
17.1324
17.1755
Monday 17 June 2013 (17/06/2013)
17.2928
17.2075
17.2816
17.1860
17.2338
Friday 14 June 2013 (14/06/2013)
17.1102
17.2207
17.2401
17.0984
17.1693
Thursday 13 June 2013 (13/06/2013)
17.1114
17.1094
17.1311
17.0406
17.0859
Wednesday 12 June 2013 (12/06/2013)
17.0394
17.0920
17.1122
17.0282
17.0702
Tuesday 11 June 2013 (11/06/2013)
17.1053
16.9853
17.1453
16.9496
17.0475
Monday 10 June 2013 (10/06/2013)
17.0660
17.0826
17.1285
17.0532
17.0909
Friday 7 June 2013 (07/06/2013)
17.0623
17.0476
17.0968
17.0136
17.0552
Thursday 6 June 2013 (06/06/2013)
16.9349
16.9774
16.9762
16.9154
16.9458
Wednesday 5 June 2013 (05/06/2013)
16.2625
16.1647
16.2782
16.1393
16.2088
Tuesday 4 June 2013 (04/06/2013)
16.2697
16.2501
16.2824
16.2418
16.2621
Monday 3 June 2013 (03/06/2013)
16.8001
16.8940
16.9037
16.7702
16.8370

May

Friday 31 May 2013 (31/05/2013)
16.8987
16.7937
16.8987
16.7589
16.8288
Thursday 30 May 2013 (30/05/2013)
16.6590
16.8773
16.7870
16.7497
16.7684
Wednesday 29 May 2013 (29/05/2013)
16.7293
16.6327
16.7803
16.6245
16.7024
Tuesday 28 May 2013 (28/05/2013)
16.8351
16.7524
16.8540
16.7551
16.8046
Monday 27 May 2013 (27/05/2013)
16.8719
16.8546
16.9489
16.8230
16.8860
Friday 24 May 2013 (24/05/2013)
16.8719
16.8546
16.9489
16.8230
16.8860
Thursday 23 May 2013 (23/05/2013)
16.9712
16.8726
16.9837
16.8335
16.9086
Wednesday 22 May 2013 (22/05/2013)
16.9617
16.9881
17.0846
16.9481
17.0164
Tuesday 21 May 2013 (21/05/2013)
16.7794
17.0111
17.0270
16.7680
16.8975
Monday 20 May 2013 (20/05/2013)
16.9187
16.8928
16.8988
16.8576
16.8782
Friday 17 May 2013 (17/05/2013)
16.9187
16.8928
16.8988
16.8576
16.8782
Thursday 16 May 2013 (16/05/2013)
16.8176
16.8796
16.8479
16.8203
16.8341
Wednesday 15 May 2013 (15/05/2013)
16.9365
16.8353
16.9178
16.8324
16.8751
Tuesday 14 May 2013 (14/05/2013)
16.9736
16.9638
17.0240
16.9190
16.9715
Monday 13 May 2013 (13/05/2013)
16.9360
16.9935
17.0228
16.8648
16.9438
Friday 10 May 2013 (10/05/2013)
17.0244
17.0082
17.0145
16.9302
16.9724
Thursday 9 May 2013 (09/05/2013)
17.1409
17.1211
17.1760
17.0966
17.1363
Wednesday 8 May 2013 (08/05/2013)
16.8191
17.0751
17.0562
16.8161
16.9362
Tuesday 7 May 2013 (07/05/2013)
16.8519
16.8404
16.8818
16.7917
16.8368
Monday 6 May 2013 (06/05/2013)
16.9275
16.8580
17.0069
16.8411
16.9240
Friday 3 May 2013 (03/05/2013)
16.9633
16.9324
17.0014
16.9129
16.9572
Thursday 2 May 2013 (02/05/2013)
17.0584
16.9525
17.0770
16.9610
17.0190
Wednesday 1 May 2013 (01/05/2013)
17.0618
17.0603
17.1322
17.0210
17.0766

April

Tuesday 30 April 2013 (30/04/2013)
16.9266
17.0515
17.0451
16.8747
16.9599
Monday 29 April 2013 (29/04/2013)
16.8376
16.9350
16.9492
16.8080
16.8786
Friday 26 April 2013 (26/04/2013)
16.7458
16.8167
16.7887
16.7696
16.7792
Thursday 25 April 2013 (25/04/2013)
16.6835
16.7245
16.7175
16.6726
16.6951
Wednesday 24 April 2013 (24/04/2013)
16.6208
16.6619
16.6610
16.5657
16.6134
Tuesday 23 April 2013 (23/04/2013)
16.8196
16.6566
16.8195
16.6402
16.7299
Monday 22 April 2013 (22/04/2013)
16.9818
16.8120
16.9908
16.7908
16.8908
Friday 19 April 2013 (19/04/2013)
16.9003
16.9322
16.9598
16.8120
16.8859
Thursday 18 April 2013 (18/04/2013)
16.9628
16.8933
17.0007
16.8535
16.9271
Wednesday 17 April 2013 (17/04/2013)
17.2002
16.9889
17.1699
17.0670
17.1185
Tuesday 16 April 2013 (16/04/2013)
17.0944
17.1384
17.1367
17.0561
17.0964
Monday 15 April 2013 (15/04/2013)
17.1618
17.0950
17.1641
17.0690
17.1166
Friday 12 April 2013 (12/04/2013)
17.2174
17.2563
17.2564
17.1299
17.1932
Thursday 11 April 2013 (11/04/2013)
17.1042
17.2067
17.1798
17.1060
17.1429
Wednesday 10 April 2013 (10/04/2013)
17.2368
17.1168
17.2390
17.1062
17.1726
Tuesday 9 April 2013 (09/04/2013)
17.1063
17.1770
17.1595
17.0628
17.1112
Monday 8 April 2013 (08/04/2013)
17.1564
17.1306
17.1495
17.1340
17.1418
Friday 5 April 2013 (05/04/2013)
16.9971
17.1449
17.0955
17.0762
17.0859
Thursday 4 April 2013 (04/04/2013)
16.9102
16.9483
16.9697
16.8827
16.9262
Wednesday 3 April 2013 (03/04/2013)
16.8897
16.8966
16.9182
16.8682
16.8932
Tuesday 2 April 2013 (02/04/2013)
16.8757
16.9139
16.9198
16.8428
16.8813
Monday 1 April 2013 (01/04/2013)
16.7402
16.8051
16.8213
16.7272
16.7743

March

Friday 29 March 2013 (29/03/2013)
16.7693
16.7476
16.7946
16.7288
16.7617
Thursday 28 March 2013 (28/03/2013)
16.8097
16.7605
16.8147
16.6770
16.7459
Wednesday 27 March 2013 (27/03/2013)
16.8668
16.8214
16.9037
16.7934
16.8486
Tuesday 26 March 2013 (26/03/2013)
16.8256
16.8785
16.9127
16.7979
16.8553
Monday 25 March 2013 (25/03/2013)
16.8546
16.8204
16.9343
16.8324
16.8834
Friday 22 March 2013 (22/03/2013)
16.7914
16.8725
16.8570
16.7848
16.8209
Thursday 21 March 2013 (21/03/2013)
16.7592
16.7390
16.7743
16.6735
16.7239
Wednesday 20 March 2013 (20/03/2013)
16.8041
16.7956
16.8909
16.7291
16.8100
Tuesday 19 March 2013 (19/03/2013)
16.9350
16.8093
16.9372
16.7417
16.8395
Monday 18 March 2013 (18/03/2013)
16.8836
16.9306
16.9482
16.8386
16.8934
Friday 15 March 2013 (15/03/2013)
16.7754
16.9607
16.8635
16.7897
16.8266
Thursday 14 March 2013 (14/03/2013)
17.0285
16.7189
17.0382
16.6724
16.8553
Wednesday 13 March 2013 (13/03/2013)
17.1280
17.0058
17.1455
16.9394
17.0425
Tuesday 12 March 2013 (12/03/2013)
17.0777
17.1229
17.2150
17.0468
17.1309
Monday 11 March 2013 (11/03/2013)
17.0613
17.1033
17.1545
17.0443
17.0994
Friday 8 March 2013 (08/03/2013)
17.2959
17.1142
17.2061
17.1532
17.1797
Thursday 7 March 2013 (07/03/2013)
17.1645
17.3194
17.3289
17.1749
17.2519
Wednesday 6 March 2013 (06/03/2013)
17.2350
17.1876
17.2288
17.2047
17.2168
Tuesday 5 March 2013 (05/03/2013)
17.1455
17.2050
17.1979
17.0989
17.1484
Monday 4 March 2013 (04/03/2013)
17.0486
17.1010
17.1494
17.0521
17.1008
Friday 1 March 2013 (01/03/2013)
17.1308
17.0979
17.1399
17.0807
17.1103

February

Thursday 28 February 2013 (28/02/2013)
17.2362
17.0974
17.2423
17.0748
17.1586
Wednesday 27 February 2013 (27/02/2013)
17.2154
17.2288
17.2701
17.1645
17.2173
Tuesday 26 February 2013 (26/02/2013)
17.2340
17.2391
17.2506
17.1492
17.1999
Monday 25 February 2013 (25/02/2013)
17.5155
17.1942
17.5303
17.2426
17.3865
Friday 22 February 2013 (22/02/2013)
17.2627
17.4026
17.4039
17.2117
17.3078
Thursday 21 February 2013 (21/02/2013)
17.5568
17.2770
17.6050
17.2564
17.4307
Wednesday 20 February 2013 (20/02/2013)
17.7186
17.6347
17.7748
17.7058
17.7403
Tuesday 19 February 2013 (19/02/2013)
17.6697
17.7631
17.7791
17.6113
17.6952
Monday 18 February 2013 (18/02/2013)
17.6977
17.7143
17.7425
17.6665
17.7045
Friday 15 February 2013 (15/02/2013)
17.7086
17.6863
17.7214
17.6208
17.6711
Thursday 14 February 2013 (14/02/2013)
17.8895
17.7391
17.8933
17.6864
17.7899
Wednesday 13 February 2013 (13/02/2013)
17.8561
17.9745
18.0223
17.8144
17.9184
Tuesday 12 February 2013 (12/02/2013)
17.8086
17.8410
17.8942
17.7712
17.8327
Monday 11 February 2013 (11/02/2013)
17.6338
17.8691
17.8787
17.6338
17.7563
Friday 8 February 2013 (08/02/2013)
17.6965
17.5930
17.7056
17.5572
17.6314
Thursday 7 February 2013 (07/02/2013)
17.7825
17.6649
17.8261
17.6382
17.7322
Wednesday 6 February 2013 (06/02/2013)
17.8246
17.7504
17.8421
17.7238
17.7830
Tuesday 5 February 2013 (05/02/2013)
17.8257
17.9229
17.9402
17.7555
17.8479
Monday 4 February 2013 (04/02/2013)
17.9616
17.8027
17.9770
17.7733
17.8752
Friday 1 February 2013 (01/02/2013)
17.8670
18.0037
18.0342
17.8359
17.9351

January

Thursday 31 January 2013 (31/01/2013)
17.8592
17.8584
17.8841
17.7959
17.8400
Wednesday 30 January 2013 (30/01/2013)
17.7334
17.8330
17.7872
17.7724
17.7798
Tuesday 29 January 2013 (29/01/2013)
17.7295
17.7436
17.7652
17.6749
17.7201
Monday 28 January 2013 (28/01/2013)
17.7295
17.7436
17.7652
17.6749
17.7201
Friday 25 January 2013 (25/01/2013)
17.6682
17.6861
17.7581
17.6308
17.6945
Thursday 24 January 2013 (24/01/2013)
17.5524
17.6641
17.6816
17.5090
17.5953
Wednesday 23 January 2013 (23/01/2013)
17.5486
17.5748
17.6023
17.5216
17.5620
Tuesday 22 January 2013 (22/01/2013)
17.4149
17.4965
17.5065
17.3992
17.4529
Monday 21 January 2013 (21/01/2013)
17.4545
17.4516
17.4805
17.3856
17.4331
Friday 18 January 2013 (18/01/2013)
17.5523
17.5041
17.5383
17.5063
17.5223
Thursday 17 January 2013 (17/01/2013)
17.5301
17.5399
17.6184
17.5214
17.5699
Wednesday 16 January 2013 (16/01/2013)
17.4632
17.5159
17.5221
17.4131
17.4676
Tuesday 15 January 2013 (15/01/2013)
17.6768
17.4803
17.6783
17.4235
17.5509
Monday 14 January 2013 (14/01/2013)
17.5771
17.6970
17.7063
17.5771
17.6417
Friday 11 January 2013 (11/01/2013)
17.5046
17.5607
17.5702
17.5097
17.5400
Thursday 10 January 2013 (10/01/2013)
17.3749
17.4540
17.5030
17.3632
17.4331
Wednesday 9 January 2013 (09/01/2013)
17.3826
17.4213
17.4375
17.3343
17.3859
Tuesday 8 January 2013 (08/01/2013)
17.4373
17.4120
17.4474
17.4088
17.4281
Monday 7 January 2013 (07/01/2013)
17.4043
17.4072
17.4325
17.3628
17.3977
Friday 4 January 2013 (04/01/2013)
17.3975
17.3768
17.4266
17.3360
17.3813
Thursday 3 January 2013 (03/01/2013)
17.5647
17.5455
17.5834
17.4977
17.5406
Wednesday 2 January 2013 (02/01/2013)
17.4511
17.5339
17.5375
17.4746
17.5061
Tuesday 1 January 2013 (01/01/2013)
17.4552
17.4429
17.6662
17.3864
17.5263