Norwegian Krone-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 17.6569 on 19/12/2012

Lowest exchange rate of 2012: 8.5555 on 30/01/2012

Average exchange rate of 2012: 16.0093

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.3881
17.4610
17.4770
17.4244
17.4507
Friday 28 December 2012 (28/12/2012)
17.5047
17.4110
17.5121
17.3864
17.4493
Thursday 27 December 2012 (27/12/2012)
17.4172
17.4917
17.5033
17.4102
17.4568
Wednesday 26 December 2012 (26/12/2012)
17.3997
17.4377
17.4766
17.3896
17.4331
Tuesday 25 December 2012 (25/12/2012)
17.3997
17.3806
17.4662
17.3720
17.4191
Monday 24 December 2012 (24/12/2012)
17.4897
17.4199
17.4972
17.4379
17.4676
Friday 21 December 2012 (21/12/2012)
17.5254
17.5096
17.5910
17.4703
17.5307
Thursday 20 December 2012 (20/12/2012)
17.5485
17.5443
17.5827
17.5000
17.5414
Wednesday 19 December 2012 (19/12/2012)
17.4841
17.5683
17.6569
17.4321
17.5445
Tuesday 18 December 2012 (18/12/2012)
17.4680
17.4676
17.5012
17.4516
17.4764
Monday 17 December 2012 (17/12/2012)
17.3783
17.4304
17.3996
17.3915
17.3956
Friday 14 December 2012 (14/12/2012)
17.3061
17.3222
17.3420
17.3036
17.3228
Thursday 13 December 2012 (13/12/2012)
17.2796
17.2894
17.3260
17.2591
17.2926
Wednesday 12 December 2012 (12/12/2012)
17.1743
17.2525
17.2315
17.1877
17.2096
Tuesday 11 December 2012 (11/12/2012)
17.0745
17.1590
17.1321
17.1124
17.1223
Monday 10 December 2012 (10/12/2012)
16.9644
17.0669
17.0315
17.0125
17.0220
Friday 7 December 2012 (07/12/2012)
17.0701
17.0157
17.0954
16.9899
17.0427
Thursday 6 December 2012 (06/12/2012)
17.1574
17.1152
17.1774
17.1015
17.1395
Wednesday 5 December 2012 (05/12/2012)
17.1688
17.1595
17.1991
17.1276
17.1634
Tuesday 4 December 2012 (04/12/2012)
17.1318
17.1800
17.1865
17.1247
17.1556
Monday 3 December 2012 (03/12/2012)
16.9981
17.1049
17.1058
17.0401
17.0730

November

Friday 30 November 2012 (30/11/2012)
16.9865
17.0406
17.0684
16.9701
17.0193
Thursday 29 November 2012 (29/11/2012)
17.0232
16.9568
17.0859
16.9371
17.0115
Wednesday 28 November 2012 (28/11/2012)
16.8781
16.9440
16.9450
16.8468
16.8959
Tuesday 27 November 2012 (27/11/2012)
16.9973
16.8838
17.0259
16.8402
16.9331
Monday 26 November 2012 (26/11/2012)
16.9600
16.9938
17.0042
16.9234
16.9638
Friday 23 November 2012 (23/11/2012)
16.8995
16.9106
16.9227
16.8971
16.9099
Thursday 22 November 2012 (22/11/2012)
16.7877
16.8793
16.8850
16.7465
16.8158
Wednesday 21 November 2012 (21/11/2012)
16.7841
16.8194
16.8284
16.7245
16.7765
Tuesday 20 November 2012 (20/11/2012)
16.7548
16.7517
16.7770
16.7083
16.7427
Monday 19 November 2012 (19/11/2012)
16.5760
16.7211
16.7030
16.5740
16.6385
Friday 16 November 2012 (16/11/2012)
16.6272
16.5248
16.6373
16.4992
16.5683
Thursday 15 November 2012 (15/11/2012)
16.6647
16.6335
16.6703
16.5983
16.6343
Wednesday 14 November 2012 (14/11/2012)
16.6257
16.6849
16.7087
16.6102
16.6595
Tuesday 13 November 2012 (13/11/2012)
16.7142
16.6296
16.7082
16.5947
16.6515
Monday 12 November 2012 (12/11/2012)
16.6992
16.7130
16.7409
16.6704
16.7057
Friday 9 November 2012 (09/11/2012)
16.7381
16.7539
16.7731
16.6950
16.7341
Thursday 8 November 2012 (08/11/2012)
16.7030
16.7450
16.7522
16.6749
16.7136
Wednesday 7 November 2012 (07/11/2012)
16.8000
16.7257
16.8230
16.6970
16.7600
Tuesday 6 November 2012 (06/11/2012)
16.7708
16.8002
16.8215
16.7320
16.7768
Monday 5 November 2012 (05/11/2012)
16.6945
16.7245
16.7347
16.6491
16.6919
Friday 2 November 2012 (02/11/2012)
16.8082
16.6977
16.7809
16.7251
16.7530
Thursday 1 November 2012 (01/11/2012)
16.7731
16.8231
16.8397
16.7132
16.7765

October

Wednesday 31 October 2012 (31/10/2012)
16.7353
16.7637
16.8445
16.7008
16.7727
Tuesday 30 October 2012 (30/10/2012)
16.6640
16.7346
16.7445
16.6363
16.6904
Monday 29 October 2012 (29/10/2012)
16.6085
16.6685
16.7037
16.5542
16.6290
Friday 26 October 2012 (26/10/2012)
16.5809
16.6174
16.6378
16.5159
16.5769
Thursday 25 October 2012 (25/10/2012)
16.6007
16.5072
16.6396
16.4977
16.5687
Wednesday 24 October 2012 (24/10/2012)
16.6767
16.5358
16.7180
16.5154
16.6167
Tuesday 23 October 2012 (23/10/2012)
16.8062
16.6755
16.7997
16.6901
16.7449
Monday 22 October 2012 (22/10/2012)
16.8330
16.8074
16.8651
16.7745
16.8198
Friday 19 October 2012 (19/10/2012)
17.0150
16.9107
16.9725
16.9147
16.9436
Thursday 18 October 2012 (18/10/2012)
16.9275
17.0377
17.0534
16.9150
16.9842
Wednesday 17 October 2012 (17/10/2012)
16.8372
16.9120
16.9047
16.8587
16.8817
Tuesday 16 October 2012 (16/10/2012)
16.7194
16.8324
16.8261
16.7169
16.7715
Monday 15 October 2012 (15/10/2012)
16.7246
16.7276
16.7473
16.6927
16.7200
Friday 12 October 2012 (12/10/2012)
16.7271
16.7141
16.7920
16.6864
16.7392
Thursday 11 October 2012 (11/10/2012)
16.6300
16.6794
16.7041
16.6070
16.6556
Wednesday 10 October 2012 (10/10/2012)
16.6561
16.6279
16.7833
16.5708
16.6771
Tuesday 9 October 2012 (09/10/2012)
16.8010
16.7604
16.8191
16.7311
16.7751
Monday 8 October 2012 (08/10/2012)
16.7139
16.8025
16.8462
16.7139
16.7801
Friday 5 October 2012 (05/10/2012)
16.7470
16.8130
16.8382
16.6940
16.7661
Thursday 4 October 2012 (04/10/2012)
16.5187
16.7095
16.6194
16.6053
16.6124
Wednesday 3 October 2012 (03/10/2012)
16.6542
16.5358
16.6924
16.5320
16.6122
Tuesday 2 October 2012 (02/10/2012)
16.5632
16.6482
16.6880
16.5664
16.6272
Monday 1 October 2012 (01/10/2012)
16.5389
16.5575
16.6011
16.5084
16.5548

September

Friday 28 September 2012 (28/09/2012)
16.6024
16.5554
16.6318
16.5797
16.6058
Thursday 27 September 2012 (27/09/2012)
16.4550
16.5655
16.5115
16.4410
16.4763
Wednesday 26 September 2012 (26/09/2012)
16.5022
16.4561
16.5192
16.3941
16.4567
Tuesday 25 September 2012 (25/09/2012)
16.4568
16.5339
16.5639
16.4005
16.4822
Monday 24 September 2012 (24/09/2012)
16.5019
16.4715
16.4839
16.4170
16.4505
Friday 21 September 2012 (21/09/2012)
16.4370
16.4579
16.4988
16.4175
16.4582
Thursday 20 September 2012 (20/09/2012)
16.5587
16.4504
16.5702
16.4479
16.5091
Wednesday 19 September 2012 (19/09/2012)
16.5264
16.5603
16.5894
16.4909
16.5402
Tuesday 18 September 2012 (18/09/2012)
16.5551
16.5502
16.5611
16.4904
16.5258
Monday 17 September 2012 (17/09/2012)
16.6386
16.5681
16.6774
16.5343
16.6059
Friday 14 September 2012 (14/09/2012)
16.5204
16.5841
16.6441
16.5289
16.5865
Thursday 13 September 2012 (13/09/2012)
16.4522
16.4730
16.4804
16.3414
16.4109
Wednesday 12 September 2012 (12/09/2012)
16.3894
16.4323
16.4533
16.3267
16.3900
Tuesday 11 September 2012 (11/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Monday 10 September 2012 (10/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Friday 7 September 2012 (07/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Thursday 6 September 2012 (06/09/2012)
15.9971
15.9115
16.0204
15.8979
15.9592
Wednesday 5 September 2012 (05/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868
Tuesday 4 September 2012 (04/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868
Monday 3 September 2012 (03/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868

August

Friday 31 August 2012 (31/08/2012)
16.1508
16.1188
16.1776
16.0802
16.1289
Thursday 30 August 2012 (30/08/2012)
16.0942
16.1427
16.1487
16.0732
16.1110
Wednesday 29 August 2012 (29/08/2012)
16.0818
16.0906
16.1098
15.9762
16.0430
Tuesday 28 August 2012 (28/08/2012)
16.0772
16.0774
16.1826
16.0668
16.1247
Monday 27 August 2012 (27/08/2012)
16.0947
16.0773
16.1399
16.0476
16.0938
Friday 24 August 2012 (24/08/2012)
16.0391
16.0838
16.1123
15.9903
16.0513
Thursday 23 August 2012 (23/08/2012)
15.9355
16.0395
16.0449
15.9018
15.9734
Wednesday 22 August 2012 (22/08/2012)
15.9774
15.9342
15.9940
15.8772
15.9356
Tuesday 21 August 2012 (21/08/2012)
15.9411
15.9740
15.9997
15.9068
15.9533
Monday 20 August 2012 (20/08/2012)
15.9625
15.9282
15.9784
15.8566
15.9175
Friday 17 August 2012 (17/08/2012)
15.8691
15.9789
15.9854
15.8430
15.9142
Thursday 16 August 2012 (16/08/2012)
15.8887
15.8489
15.9065
15.7794
15.8430
Wednesday 15 August 2012 (15/08/2012)
15.8967
15.8650
15.9148
15.8112
15.8630
Tuesday 14 August 2012 (14/08/2012)
15.6428
15.7012
15.7284
15.6660
15.6972
Monday 13 August 2012 (13/08/2012)
15.6859
15.6328
15.7216
15.6246
15.6731
Friday 10 August 2012 (10/08/2012)
15.8570
15.7671
15.8737
15.7785
15.8261
Thursday 9 August 2012 (09/08/2012)
16.0000
15.9182
16.0250
15.8775
15.9513
Wednesday 8 August 2012 (08/08/2012)
15.9366
16.0090
16.0302
15.8970
15.9636
Tuesday 7 August 2012 (07/08/2012)
15.8580
15.9418
15.9524
15.8564
15.9044
Monday 6 August 2012 (06/08/2012)
15.8510
15.8799
15.9001
15.7954
15.8478
Friday 3 August 2012 (03/08/2012)
15.6365
15.7316
15.7277
15.6549
15.6913
Thursday 2 August 2012 (02/08/2012)
15.6738
15.6656
15.7527
15.6060
15.6794
Wednesday 1 August 2012 (01/08/2012)
15.6723
15.7393
15.7630
15.6569
15.7100

July

Tuesday 31 July 2012 (31/07/2012)
15.6153
15.6632
15.7082
15.5720
15.6401
Monday 30 July 2012 (30/07/2012)
15.5863
15.6353
15.6457
15.5510
15.5984
Friday 27 July 2012 (27/07/2012)
15.6710
15.6063
15.7064
15.5265
15.6165
Thursday 26 July 2012 (26/07/2012)
15.5350
15.6076
15.5844
15.5561
15.5703
Wednesday 25 July 2012 (25/07/2012)
15.4406
15.5252
15.5410
15.4064
15.4737
Tuesday 24 July 2012 (24/07/2012)
15.7162
15.5355
15.6261
15.6015
15.6138
Monday 23 July 2012 (23/07/2012)
15.5013
15.6194
15.6166
15.4878
15.5522
Friday 20 July 2012 (20/07/2012)
15.5656
15.6144
15.6278
15.5309
15.5794
Thursday 19 July 2012 (19/07/2012)
15.4723
15.5473
15.5196
15.4617
15.4907
Wednesday 18 July 2012 (18/07/2012)
15.5408
15.4712
15.5560
15.4511
15.5036
Tuesday 17 July 2012 (17/07/2012)
15.4849
15.5066
15.5121
15.4464
15.4793
Monday 16 July 2012 (16/07/2012)
15.4527
15.4645
15.5066
15.4348
15.4707
Friday 13 July 2012 (13/07/2012)
15.4354
15.4169
15.4585
15.3931
15.4258
Thursday 12 July 2012 (12/07/2012)
15.4384
15.4518
15.4691
15.4130
15.4411
Wednesday 11 July 2012 (11/07/2012)
15.4552
15.4477
15.4764
15.3961
15.4363
Tuesday 10 July 2012 (10/07/2012)
15.4482
15.4349
15.4917
15.4278
15.4598
Monday 9 July 2012 (09/07/2012)
15.3160
15.4275
15.4105
15.3441
15.3773
Friday 6 July 2012 (06/07/2012)
15.5742
15.3749
15.5247
15.4042
15.4645
Thursday 5 July 2012 (05/07/2012)
15.9043
15.6126
15.7846
15.7233
15.7540
Wednesday 4 July 2012 (04/07/2012)
15.8776
15.9052
15.9166
15.8425
15.8796
Tuesday 3 July 2012 (03/07/2012)
15.8361
15.8609
15.8701
15.7876
15.8289
Monday 2 July 2012 (02/07/2012)
15.8774
15.8145
15.8777
15.7720
15.8249

June

Friday 29 June 2012 (29/06/2012)
15.5402
15.7866
15.6821
15.6694
15.6758
Thursday 28 June 2012 (28/06/2012)
15.6579
15.6254
15.6497
15.5728
15.6113
Wednesday 27 June 2012 (27/06/2012)
15.6596
15.6568
15.6776
15.6263
15.6520
Tuesday 26 June 2012 (26/06/2012)
15.7081
15.6274
15.7325
15.6039
15.6682
Monday 25 June 2012 (25/06/2012)
15.8516
15.7288
15.8540
15.6891
15.7716
Friday 22 June 2012 (22/06/2012)
15.7861
15.8404
15.8678
15.7668
15.8173
Thursday 21 June 2012 (21/06/2012)
15.9506
15.8293
15.9322
15.8677
15.9000
Wednesday 20 June 2012 (20/06/2012)
15.7882
15.9315
15.9273
15.7757
15.8515
Tuesday 19 June 2012 (19/06/2012)
15.6957
15.7700
15.8064
15.6898
15.7481
Monday 18 June 2012 (18/06/2012)
15.8379
15.7189
15.8441
15.7117
15.7779
Friday 15 June 2012 (15/06/2012)
15.8338
15.7141
15.9132
15.7089
15.8111
Thursday 14 June 2012 (14/06/2012)
15.8278
15.8398
15.8583
15.8048
15.8316
Wednesday 13 June 2012 (13/06/2012)
15.7005
15.8279
15.8491
15.6672
15.7582
Tuesday 12 June 2012 (12/06/2012)
15.5966
15.6723
15.6543
15.5869
15.6206
Monday 11 June 2012 (11/06/2012)
15.7109
15.5765
15.7109
15.5451
15.6280
Friday 8 June 2012 (08/06/2012)
15.5467
15.5463
15.5705
15.4706
15.5206
Thursday 7 June 2012 (07/06/2012)
15.4507
15.4970
15.4946
15.4288
15.4617
Wednesday 6 June 2012 (06/06/2012)
15.3243
15.3726
15.3586
15.2789
15.3188
Tuesday 5 June 2012 (05/06/2012)
15.4403
15.3404
15.4601
15.3394
15.3998
Monday 4 June 2012 (04/06/2012)
15.2596
15.4220
15.3958
15.2735
15.3347
Friday 1 June 2012 (01/06/2012)
15.3056
15.3197
15.3717
15.2747
15.3232

May

Thursday 31 May 2012 (31/05/2012)
15.3407
15.3168
15.4062
15.3296
15.3679
Wednesday 30 May 2012 (30/05/2012)
15.4149
15.3835
15.4235
15.3804
15.4020
Tuesday 29 May 2012 (29/05/2012)
15.2724
15.3148
15.3063
15.2723
15.2893
Monday 28 May 2012 (28/05/2012)
15.2901
15.2768
15.3497
15.2459
15.2978
Friday 25 May 2012 (25/05/2012)
15.2478
15.2850
15.3112
15.2225
15.2669
Thursday 24 May 2012 (24/05/2012)
15.3548
15.2745
15.3756
15.2495
15.3126
Wednesday 23 May 2012 (23/05/2012)
15.2330
15.3134
15.2866
15.2261
15.2564
Tuesday 22 May 2012 (22/05/2012)
15.3489
15.2411
15.3703
15.2853
15.3278
Monday 21 May 2012 (21/05/2012)
15.2317
15.3084
15.3015
15.2060
15.2538
Friday 18 May 2012 (18/05/2012)
15.1739
15.2102
15.2188
15.1211
15.1700
Thursday 17 May 2012 (17/05/2012)
15.1936
15.1938
15.2402
15.1761
15.2082
Wednesday 16 May 2012 (16/05/2012)
15.1526
15.2571
15.3006
15.0814
15.1910
Tuesday 15 May 2012 (15/05/2012)
15.2760
15.1874
15.3329
15.1637
15.2483
Monday 14 May 2012 (14/05/2012)
15.4810
15.2780
15.4811
15.2587
15.3699
Friday 11 May 2012 (11/05/2012)
15.5067
15.5347
15.5449
15.4693
15.5071
Thursday 10 May 2012 (10/05/2012)
15.5626
15.4914
15.6173
15.4877
15.5525
Wednesday 9 May 2012 (09/05/2012)
15.5969
15.5641
15.6079
15.5610
15.5845
Tuesday 8 May 2012 (08/05/2012)
15.6403
15.5988
15.6861
15.5629
15.6245
Monday 7 May 2012 (07/05/2012)
15.6450
15.6179
15.6595
15.5654
15.6125
Friday 4 May 2012 (04/05/2012)
15.7965
15.6726
15.8059
15.6676
15.7368
Thursday 3 May 2012 (03/05/2012)
15.8056
15.8113
15.8643
15.7865
15.8254
Wednesday 2 May 2012 (02/05/2012)
15.9151
15.8230
15.8756
15.8207
15.8482
Tuesday 1 May 2012 (01/05/2012)
15.8874
15.9063
15.9727
15.8762
15.9245

April

Monday 30 April 2012 (30/04/2012)
15.8677
15.9092
15.9205
15.8379
15.8792
Friday 27 April 2012 (27/04/2012)
15.8221
15.7820
15.8660
15.7570
15.8115
Thursday 26 April 2012 (26/04/2012)
15.8488
15.7771
15.8623
15.7713
15.8168
Wednesday 25 April 2012 (25/04/2012)
15.8034
15.8341
15.9113
15.7834
15.8474
Tuesday 24 April 2012 (24/04/2012)
15.8048
15.8174
15.8493
15.7652
15.8073
Monday 23 April 2012 (23/04/2012)
15.8455
15.7946
15.8519
15.7593
15.8056
Friday 20 April 2012 (20/04/2012)
15.8022
15.8436
15.8274
15.7937
15.8106
Thursday 19 April 2012 (19/04/2012)
15.7644
15.7746
15.7790
15.7207
15.7499
Wednesday 18 April 2012 (18/04/2012)
15.8116
15.7434
15.8511
15.6997
15.7754
Tuesday 17 April 2012 (17/04/2012)
15.7812
15.7882
15.7848
15.7449
15.7649
Monday 16 April 2012 (16/04/2012)
15.6512
15.7484
15.7381
15.5709
15.6545
Friday 13 April 2012 (13/04/2012)
15.7181
15.7335
15.7407
15.6830
15.7119
Thursday 12 April 2012 (12/04/2012)
15.5770
15.6879
15.6701
15.5887
15.6294
Wednesday 11 April 2012 (11/04/2012)
15.5960
15.5677
15.6367
15.5577
15.5972
Tuesday 10 April 2012 (10/04/2012)
15.5843
15.5375
15.6148
15.5072
15.5610
Monday 9 April 2012 (09/04/2012)
15.5923
15.5813
15.5950
15.4830
15.5390
Friday 6 April 2012 (06/04/2012)
15.6631
15.6091
15.6589
15.5694
15.6142
Thursday 5 April 2012 (05/04/2012)
15.6631
15.6091
15.6589
15.5694
15.6142
Wednesday 4 April 2012 (04/04/2012)
15.7916
15.6966
15.7725
15.6532
15.7129
Tuesday 3 April 2012 (03/04/2012)
15.9608
15.8838
15.9821
15.9129
15.9475
Monday 2 April 2012 (02/04/2012)
15.9149
15.9387
15.9667
15.8908
15.9288

March

Friday 30 March 2012 (30/03/2012)
15.7438
15.8715
15.8695
15.7753
15.8224
Thursday 29 March 2012 (29/03/2012)
15.7712
15.7240
15.8045
15.7148
15.7597
Wednesday 28 March 2012 (28/03/2012)
15.8751
15.7981
15.9339
15.8122
15.8731
Tuesday 27 March 2012 (27/03/2012)
16.1358
16.0768
16.1463
16.0498
16.0981
Monday 26 March 2012 (26/03/2012)
15.9486
16.0657
16.0581
15.9154
15.9868
Friday 23 March 2012 (23/03/2012)
15.6646
15.7995
15.7587
15.7185
15.7386
Thursday 22 March 2012 (22/03/2012)
15.7482
15.6980
15.7788
15.6605
15.7197
Wednesday 21 March 2012 (21/03/2012)
15.7182
15.7300
15.7944
15.6974
15.7459
Tuesday 20 March 2012 (20/03/2012)
15.8344
15.7350
15.8625
15.7329
15.7977
Monday 19 March 2012 (19/03/2012)
15.8067
15.8149
15.8123
15.7482
15.7803
Friday 16 March 2012 (16/03/2012)
15.7121
15.7989
15.7437
15.7093
15.7265
Thursday 15 March 2012 (15/03/2012)
15.5541
15.6528
15.6817
15.5624
15.6221
Wednesday 14 March 2012 (14/03/2012)
15.9078
15.5769
15.8954
15.5657
15.7306
Tuesday 13 March 2012 (13/03/2012)
15.9404
15.8515
16.0024
15.8297
15.9161
Monday 12 March 2012 (12/03/2012)
15.9224
15.9658
15.9758
15.8211
15.8985
Friday 9 March 2012 (09/03/2012)
16.1422
15.9608
16.1241
15.9434
16.0338
Thursday 8 March 2012 (08/03/2012)
16.0620
16.1937
16.2028
16.0765
16.1397
Wednesday 7 March 2012 (07/03/2012)
15.9139
16.0562
16.0532
15.9251
15.9892
Tuesday 6 March 2012 (06/03/2012)
16.1839
16.0619
16.1758
16.0652
16.1205
Monday 5 March 2012 (05/03/2012)
16.2159
16.1623
16.2668
16.1573
16.2121
Friday 2 March 2012 (02/03/2012)
16.2863
16.2591
16.2702
16.2154
16.2428
Thursday 1 March 2012 (01/03/2012)
16.2917
16.3053
16.3543
16.2615
16.3079

February

Wednesday 29 February 2012 (29/02/2012)
16.3115
16.2389
16.3736
16.2168
16.2952
Tuesday 28 February 2012 (28/02/2012)
16.2115
16.2879
16.3137
16.2390
16.2764
Monday 27 February 2012 (27/02/2012)
16.3166
16.2291
16.2992
16.2049
16.2521
Friday 24 February 2012 (24/02/2012)
16.1239
16.1877
16.1723
16.1588
16.1656
Thursday 23 February 2012 (23/02/2012)
16.0661
16.1007
16.1858
16.0607
16.1233
Wednesday 22 February 2012 (22/02/2012)
15.9182
16.0789
16.0903
15.9111
16.0007
Tuesday 21 February 2012 (21/02/2012)
15.9653
15.9543
16.0163
15.9070
15.9617
Monday 20 February 2012 (20/02/2012)
15.7593
15.8210
15.8577
15.7524
15.8051
Friday 17 February 2012 (17/02/2012)
15.7593
15.8210
15.8577
15.7524
15.8051
Thursday 16 February 2012 (16/02/2012)
15.6551
15.7162
15.7098
15.5896
15.6497
Wednesday 15 February 2012 (15/02/2012)
15.7861
15.6574
15.8454
15.6231
15.7343
Tuesday 14 February 2012 (14/02/2012)
15.8103
15.8040
15.8577
15.7919
15.8248
Monday 13 February 2012 (13/02/2012)
15.7728
15.8331
15.8615
15.7628
15.8122
Friday 10 February 2012 (10/02/2012)
15.7947
15.8022
15.8053
15.7176
15.7615
Thursday 9 February 2012 (09/02/2012)
15.7637
15.7936
15.7908
15.6732
15.7320
Wednesday 8 February 2012 (08/02/2012)
15.6987
15.7882
15.7903
15.6623
15.7263
Tuesday 7 February 2012 (07/02/2012)
15.5252
15.6307
15.6254
15.5492
15.5873
Monday 6 February 2012 (06/02/2012)
15.6054
15.5498
15.6290
15.5277
15.5784
Friday 3 February 2012 (03/02/2012)
15.5075
15.5764
15.5803
15.4523
15.5163
Thursday 2 February 2012 (02/02/2012)
15.5512
15.5275
15.5745
15.4642
15.5194
Wednesday 1 February 2012 (01/02/2012)
15.4066
15.5308
15.5242
15.4036
15.4639

January

Tuesday 31 January 2012 (31/01/2012)
15.4805
15.3633
15.4835
15.3301
15.4068
Monday 30 January 2012 (30/01/2012)
8.6556
8.6180
8.6556
8.5555
8.6056
Friday 27 January 2012 (27/01/2012)
15.4780
15.5322
15.5325
15.4106
15.4716
Thursday 26 January 2012 (26/01/2012)
15.3959
15.4632
15.4629
15.3936
15.4283
Wednesday 25 January 2012 (25/01/2012)
15.2710
15.3692
15.3471
15.2146
15.2809
Tuesday 24 January 2012 (24/01/2012)
15.3843
15.2619
15.4134
15.2478
15.3306
Monday 23 January 2012 (23/01/2012)
15.2080
15.3799
15.4087
15.1562
15.2825
Friday 20 January 2012 (20/01/2012)
15.1941
15.1671
15.2037
15.1385
15.1711
Thursday 19 January 2012 (19/01/2012)
15.0947
15.2065
15.2144
15.0630
15.1387
Wednesday 18 January 2012 (18/01/2012)
14.9728
15.0751
15.0595
14.9927
15.0261
Tuesday 17 January 2012 (17/01/2012)
14.8646
14.9515
14.9831
14.9104
14.9468
Monday 16 January 2012 (16/01/2012)
14.8574
14.8656
14.8895
14.8274
14.8585
Friday 13 January 2012 (13/01/2012)
14.9869
14.8741
15.0061
14.8596
14.9329
Thursday 12 January 2012 (12/01/2012)
14.8552
14.9665
14.9773
14.8960
14.9367
Wednesday 11 January 2012 (11/01/2012)
14.9748
14.9392
14.9640
14.9392
14.9516
Tuesday 10 January 2012 (10/01/2012)
14.9764
14.9728
15.0396
14.9404
14.9900
Monday 9 January 2012 (09/01/2012)
15.0281
15.0008
15.0300
15.0212
15.0256
Friday 6 January 2012 (06/01/2012)
14.9775
15.0157
15.0751
14.9717
15.0234
Thursday 5 January 2012 (05/01/2012)
15.1817
15.0187
15.1249
15.0925
15.1087
Wednesday 4 January 2012 (04/01/2012)
15.2372
15.1860
15.2616
15.1424
15.2020
Tuesday 3 January 2012 (03/01/2012)
15.0090
15.2167
15.1536
15.1050
15.1293