Norwegian Krone-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily NOK/PKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 17.6569, reached on 19/12/2012

The lowest level of 2012 was 8.5555 reached 30/01/2012

The average level of 2012 was 16.0093

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/PKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.3881
17.4610
17.4770
17.4244
17.4507
Friday 28 December 2012 (28/12/2012)
17.5047
17.4110
17.5121
17.3864
17.4493
Thursday 27 December 2012 (27/12/2012)
17.4172
17.4917
17.5033
17.4102
17.4568
Wednesday 26 December 2012 (26/12/2012)
17.3997
17.4377
17.4766
17.3896
17.4331
Tuesday 25 December 2012 (25/12/2012)
17.3997
17.3806
17.4662
17.3720
17.4191
Monday 24 December 2012 (24/12/2012)
17.4897
17.4199
17.4972
17.4379
17.4676
Friday 21 December 2012 (21/12/2012)
17.5254
17.5096
17.5910
17.4703
17.5307
Thursday 20 December 2012 (20/12/2012)
17.5485
17.5443
17.5827
17.5000
17.5414
Wednesday 19 December 2012 (19/12/2012)
17.4841
17.5683
17.6569
17.4321
17.5445
Tuesday 18 December 2012 (18/12/2012)
17.4680
17.4676
17.5012
17.4516
17.4764
Monday 17 December 2012 (17/12/2012)
17.3783
17.4304
17.3996
17.3915
17.3956
Friday 14 December 2012 (14/12/2012)
17.3061
17.3222
17.3420
17.3036
17.3228
Thursday 13 December 2012 (13/12/2012)
17.2796
17.2894
17.3260
17.2591
17.2926
Wednesday 12 December 2012 (12/12/2012)
17.1743
17.2525
17.2315
17.1877
17.2096
Tuesday 11 December 2012 (11/12/2012)
17.0745
17.1590
17.1321
17.1124
17.1223
Monday 10 December 2012 (10/12/2012)
16.9644
17.0669
17.0315
17.0125
17.0220
Friday 7 December 2012 (07/12/2012)
17.0701
17.0157
17.0954
16.9899
17.0427
Thursday 6 December 2012 (06/12/2012)
17.1574
17.1152
17.1774
17.1015
17.1395
Wednesday 5 December 2012 (05/12/2012)
17.1688
17.1595
17.1991
17.1276
17.1634
Tuesday 4 December 2012 (04/12/2012)
17.1318
17.1800
17.1865
17.1247
17.1556
Monday 3 December 2012 (03/12/2012)
16.9981
17.1049
17.1058
17.0401
17.0730

November

Friday 30 November 2012 (30/11/2012)
16.9865
17.0406
17.0684
16.9701
17.0193
Thursday 29 November 2012 (29/11/2012)
17.0232
16.9568
17.0859
16.9371
17.0115
Wednesday 28 November 2012 (28/11/2012)
16.8781
16.9440
16.9450
16.8468
16.8959
Tuesday 27 November 2012 (27/11/2012)
16.9973
16.8838
17.0259
16.8402
16.9331
Monday 26 November 2012 (26/11/2012)
16.9600
16.9938
17.0042
16.9234
16.9638
Friday 23 November 2012 (23/11/2012)
16.8995
16.9106
16.9227
16.8971
16.9099
Thursday 22 November 2012 (22/11/2012)
16.7877
16.8793
16.8850
16.7465
16.8158
Wednesday 21 November 2012 (21/11/2012)
16.7841
16.8194
16.8284
16.7245
16.7765
Tuesday 20 November 2012 (20/11/2012)
16.7548
16.7517
16.7770
16.7083
16.7427
Monday 19 November 2012 (19/11/2012)
16.5760
16.7211
16.7030
16.5740
16.6385
Friday 16 November 2012 (16/11/2012)
16.6272
16.5248
16.6373
16.4992
16.5683
Thursday 15 November 2012 (15/11/2012)
16.6647
16.6335
16.6703
16.5983
16.6343
Wednesday 14 November 2012 (14/11/2012)
16.6257
16.6849
16.7087
16.6102
16.6595
Tuesday 13 November 2012 (13/11/2012)
16.7142
16.6296
16.7082
16.5947
16.6515
Monday 12 November 2012 (12/11/2012)
16.6992
16.7130
16.7409
16.6704
16.7057
Friday 9 November 2012 (09/11/2012)
16.7381
16.7539
16.7731
16.6950
16.7341
Thursday 8 November 2012 (08/11/2012)
16.7030
16.7450
16.7522
16.6749
16.7136
Wednesday 7 November 2012 (07/11/2012)
16.8000
16.7257
16.8230
16.6970
16.7600
Tuesday 6 November 2012 (06/11/2012)
16.7708
16.8002
16.8215
16.7320
16.7768
Monday 5 November 2012 (05/11/2012)
16.6945
16.7245
16.7347
16.6491
16.6919
Friday 2 November 2012 (02/11/2012)
16.8082
16.6977
16.7809
16.7251
16.7530
Thursday 1 November 2012 (01/11/2012)
16.7731
16.8231
16.8397
16.7132
16.7765

October

Wednesday 31 October 2012 (31/10/2012)
16.7353
16.7637
16.8445
16.7008
16.7727
Tuesday 30 October 2012 (30/10/2012)
16.6640
16.7346
16.7445
16.6363
16.6904
Monday 29 October 2012 (29/10/2012)
16.6085
16.6685
16.7037
16.5542
16.6290
Friday 26 October 2012 (26/10/2012)
16.5809
16.6174
16.6378
16.5159
16.5769
Thursday 25 October 2012 (25/10/2012)
16.6007
16.5072
16.6396
16.4977
16.5687
Wednesday 24 October 2012 (24/10/2012)
16.6767
16.5358
16.7180
16.5154
16.6167
Tuesday 23 October 2012 (23/10/2012)
16.8062
16.6755
16.7997
16.6901
16.7449
Monday 22 October 2012 (22/10/2012)
16.8330
16.8074
16.8651
16.7745
16.8198
Friday 19 October 2012 (19/10/2012)
17.0150
16.9107
16.9725
16.9147
16.9436
Thursday 18 October 2012 (18/10/2012)
16.9275
17.0377
17.0534
16.9150
16.9842
Wednesday 17 October 2012 (17/10/2012)
16.8372
16.9120
16.9047
16.8587
16.8817
Tuesday 16 October 2012 (16/10/2012)
16.7194
16.8324
16.8261
16.7169
16.7715
Monday 15 October 2012 (15/10/2012)
16.7246
16.7276
16.7473
16.6927
16.7200
Friday 12 October 2012 (12/10/2012)
16.7271
16.7141
16.7920
16.6864
16.7392
Thursday 11 October 2012 (11/10/2012)
16.6300
16.6794
16.7041
16.6070
16.6556
Wednesday 10 October 2012 (10/10/2012)
16.6561
16.6279
16.7833
16.5708
16.6771
Tuesday 9 October 2012 (09/10/2012)
16.8010
16.7604
16.8191
16.7311
16.7751
Monday 8 October 2012 (08/10/2012)
16.7139
16.8025
16.8462
16.7139
16.7801
Friday 5 October 2012 (05/10/2012)
16.7470
16.8130
16.8382
16.6940
16.7661
Thursday 4 October 2012 (04/10/2012)
16.5187
16.7095
16.6194
16.6053
16.6124
Wednesday 3 October 2012 (03/10/2012)
16.6542
16.5358
16.6924
16.5320
16.6122
Tuesday 2 October 2012 (02/10/2012)
16.5632
16.6482
16.6880
16.5664
16.6272
Monday 1 October 2012 (01/10/2012)
16.5389
16.5575
16.6011
16.5084
16.5548

September

Friday 28 September 2012 (28/09/2012)
16.6024
16.5554
16.6318
16.5797
16.6058
Thursday 27 September 2012 (27/09/2012)
16.4550
16.5655
16.5115
16.4410
16.4763
Wednesday 26 September 2012 (26/09/2012)
16.5022
16.4561
16.5192
16.3941
16.4567
Tuesday 25 September 2012 (25/09/2012)
16.4568
16.5339
16.5639
16.4005
16.4822
Monday 24 September 2012 (24/09/2012)
16.5019
16.4715
16.4839
16.4170
16.4505
Friday 21 September 2012 (21/09/2012)
16.4370
16.4579
16.4988
16.4175
16.4582
Thursday 20 September 2012 (20/09/2012)
16.5587
16.4504
16.5702
16.4479
16.5091
Wednesday 19 September 2012 (19/09/2012)
16.5264
16.5603
16.5894
16.4909
16.5402
Tuesday 18 September 2012 (18/09/2012)
16.5551
16.5502
16.5611
16.4904
16.5258
Monday 17 September 2012 (17/09/2012)
16.6386
16.5681
16.6774
16.5343
16.6059
Friday 14 September 2012 (14/09/2012)
16.5204
16.5841
16.6441
16.5289
16.5865
Thursday 13 September 2012 (13/09/2012)
16.4522
16.4730
16.4804
16.3414
16.4109
Wednesday 12 September 2012 (12/09/2012)
16.3894
16.4323
16.4533
16.3267
16.3900
Tuesday 11 September 2012 (11/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Monday 10 September 2012 (10/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Friday 7 September 2012 (07/09/2012)
15.9161
16.1847
16.1928
15.8891
16.0410
Thursday 6 September 2012 (06/09/2012)
15.9971
15.9115
16.0204
15.8979
15.9592
Wednesday 5 September 2012 (05/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868
Tuesday 4 September 2012 (04/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868
Monday 3 September 2012 (03/09/2012)
16.0833
16.0653
16.1324
16.0412
16.0868

August

Friday 31 August 2012 (31/08/2012)
16.1508
16.1188
16.1776
16.0802
16.1289
Thursday 30 August 2012 (30/08/2012)
16.0942
16.1427
16.1487
16.0732
16.1110
Wednesday 29 August 2012 (29/08/2012)
16.0818
16.0906
16.1098
15.9762
16.0430
Tuesday 28 August 2012 (28/08/2012)
16.0772
16.0774
16.1826
16.0668
16.1247
Monday 27 August 2012 (27/08/2012)
16.0947
16.0773
16.1399
16.0476
16.0938
Friday 24 August 2012 (24/08/2012)
16.0391
16.0838
16.1123
15.9903
16.0513
Thursday 23 August 2012 (23/08/2012)
15.9355
16.0395
16.0449
15.9018
15.9734
Wednesday 22 August 2012 (22/08/2012)
15.9774
15.9342
15.9940
15.8772
15.9356
Tuesday 21 August 2012 (21/08/2012)
15.9411
15.9740
15.9997
15.9068
15.9533
Monday 20 August 2012 (20/08/2012)
15.9625
15.9282
15.9784
15.8566
15.9175
Friday 17 August 2012 (17/08/2012)
15.8691
15.9789
15.9854
15.8430
15.9142
Thursday 16 August 2012 (16/08/2012)
15.8887
15.8489
15.9065
15.7794
15.8430
Wednesday 15 August 2012 (15/08/2012)
15.8967
15.8650
15.9148
15.8112
15.8630
Tuesday 14 August 2012 (14/08/2012)
15.6428
15.7012
15.7284
15.6660
15.6972
Monday 13 August 2012 (13/08/2012)
15.6859
15.6328
15.7216
15.6246
15.6731
Friday 10 August 2012 (10/08/2012)
15.8570
15.7671
15.8737
15.7785
15.8261
Thursday 9 August 2012 (09/08/2012)
16.0000
15.9182
16.0250
15.8775
15.9513
Wednesday 8 August 2012 (08/08/2012)
15.9366
16.0090
16.0302
15.8970
15.9636
Tuesday 7 August 2012 (07/08/2012)
15.8580
15.9418
15.9524
15.8564
15.9044
Monday 6 August 2012 (06/08/2012)
15.8510
15.8799
15.9001
15.7954
15.8478
Friday 3 August 2012 (03/08/2012)
15.6365
15.7316
15.7277
15.6549
15.6913
Thursday 2 August 2012 (02/08/2012)
15.6738
15.6656
15.7527
15.6060
15.6794
Wednesday 1 August 2012 (01/08/2012)
15.6723
15.7393
15.7630
15.6569
15.7100

July

Tuesday 31 July 2012 (31/07/2012)
15.6153
15.6632
15.7082
15.5720
15.6401
Monday 30 July 2012 (30/07/2012)
15.5863
15.6353
15.6457
15.5510
15.5984
Friday 27 July 2012 (27/07/2012)
15.6710
15.6063
15.7064
15.5265
15.6165
Thursday 26 July 2012 (26/07/2012)
15.5350
15.6076
15.5844
15.5561
15.5703
Wednesday 25 July 2012 (25/07/2012)
15.4406
15.5252
15.5410
15.4064
15.4737
Tuesday 24 July 2012 (24/07/2012)
15.7162
15.5355
15.6261
15.6015
15.6138
Monday 23 July 2012 (23/07/2012)
15.5013
15.6194
15.6166
15.4878
15.5522
Friday 20 July 2012 (20/07/2012)
15.5656
15.6144
15.6278
15.5309
15.5794
Thursday 19 July 2012 (19/07/2012)
15.4723
15.5473
15.5196
15.4617
15.4907
Wednesday 18 July 2012 (18/07/2012)
15.5408
15.4712
15.5560
15.4511
15.5036
Tuesday 17 July 2012 (17/07/2012)
15.4849
15.5066
15.5121
15.4464
15.4793
Monday 16 July 2012 (16/07/2012)
15.4527
15.4645
15.5066
15.4348
15.4707
Friday 13 July 2012 (13/07/2012)
15.4354
15.4169
15.4585
15.3931
15.4258
Thursday 12 July 2012 (12/07/2012)
15.4384
15.4518
15.4691
15.4130
15.4411
Wednesday 11 July 2012 (11/07/2012)
15.4552
15.4477
15.4764
15.3961
15.4363
Tuesday 10 July 2012 (10/07/2012)
15.4482
15.4349
15.4917
15.4278
15.4598
Monday 9 July 2012 (09/07/2012)
15.3160
15.4275
15.4105
15.3441
15.3773
Friday 6 July 2012 (06/07/2012)
15.5742
15.3749
15.5247
15.4042
15.4645
Thursday 5 July 2012 (05/07/2012)
15.9043
15.6126
15.7846
15.7233
15.7540
Wednesday 4 July 2012 (04/07/2012)
15.8776
15.9052
15.9166
15.8425
15.8796
Tuesday 3 July 2012 (03/07/2012)
15.8361
15.8609
15.8701
15.7876
15.8289
Monday 2 July 2012 (02/07/2012)
15.8774
15.8145
15.8777
15.7720
15.8249

June

Friday 29 June 2012 (29/06/2012)
15.5402
15.7866
15.6821
15.6694
15.6758
Thursday 28 June 2012 (28/06/2012)
15.6579
15.6254
15.6497
15.5728
15.6113
Wednesday 27 June 2012 (27/06/2012)
15.6596
15.6568
15.6776
15.6263
15.6520
Tuesday 26 June 2012 (26/06/2012)
15.7081
15.6274
15.7325
15.6039
15.6682
Monday 25 June 2012 (25/06/2012)
15.8516
15.7288
15.8540
15.6891
15.7716
Friday 22 June 2012 (22/06/2012)
15.7861
15.8404
15.8678
15.7668
15.8173
Thursday 21 June 2012 (21/06/2012)
15.9506
15.8293
15.9322
15.8677
15.9000
Wednesday 20 June 2012 (20/06/2012)
15.7882
15.9315
15.9273
15.7757
15.8515
Tuesday 19 June 2012 (19/06/2012)
15.6957
15.7700
15.8064
15.6898
15.7481
Monday 18 June 2012 (18/06/2012)
15.8379
15.7189
15.8441
15.7117
15.7779
Friday 15 June 2012 (15/06/2012)
15.8338
15.7141
15.9132
15.7089
15.8111
Thursday 14 June 2012 (14/06/2012)
15.8278
15.8398
15.8583
15.8048
15.8316
Wednesday 13 June 2012 (13/06/2012)
15.7005
15.8279
15.8491
15.6672
15.7582
Tuesday 12 June 2012 (12/06/2012)
15.5966
15.6723
15.6543
15.5869
15.6206
Monday 11 June 2012 (11/06/2012)
15.7109
15.5765
15.7109
15.5451
15.6280
Friday 8 June 2012 (08/06/2012)
15.5467
15.5463
15.5705
15.4706
15.5206
Thursday 7 June 2012 (07/06/2012)
15.4507
15.4970
15.4946
15.4288
15.4617
Wednesday 6 June 2012 (06/06/2012)
15.3243
15.3726
15.3586
15.2789
15.3188
Tuesday 5 June 2012 (05/06/2012)
15.4403
15.3404
15.4601
15.3394
15.3998
Monday 4 June 2012 (04/06/2012)
15.2596
15.4220
15.3958
15.2735
15.3347
Friday 1 June 2012 (01/06/2012)
15.3056
15.3197
15.3717
15.2747
15.3232

May

Thursday 31 May 2012 (31/05/2012)
15.3407
15.3168
15.4062
15.3296
15.3679
Wednesday 30 May 2012 (30/05/2012)
15.4149
15.3835
15.4235
15.3804
15.4020
Tuesday 29 May 2012 (29/05/2012)
15.2724
15.3148
15.3063
15.2723
15.2893
Monday 28 May 2012 (28/05/2012)
15.2901
15.2768
15.3497
15.2459
15.2978
Friday 25 May 2012 (25/05/2012)
15.2478
15.2850
15.3112
15.2225
15.2669
Thursday 24 May 2012 (24/05/2012)
15.3548
15.2745
15.3756
15.2495
15.3126
Wednesday 23 May 2012 (23/05/2012)
15.2330
15.3134
15.2866
15.2261
15.2564
Tuesday 22 May 2012 (22/05/2012)
15.3489
15.2411
15.3703
15.2853
15.3278
Monday 21 May 2012 (21/05/2012)
15.2317
15.3084
15.3015
15.2060
15.2538
Friday 18 May 2012 (18/05/2012)
15.1739
15.2102
15.2188
15.1211
15.1700
Thursday 17 May 2012 (17/05/2012)
15.1936
15.1938
15.2402
15.1761
15.2082
Wednesday 16 May 2012 (16/05/2012)
15.1526
15.2571
15.3006
15.0814
15.1910
Tuesday 15 May 2012 (15/05/2012)
15.2760
15.1874
15.3329
15.1637
15.2483
Monday 14 May 2012 (14/05/2012)
15.4810
15.2780
15.4811
15.2587
15.3699
Friday 11 May 2012 (11/05/2012)
15.5067
15.5347
15.5449
15.4693
15.5071
Thursday 10 May 2012 (10/05/2012)
15.5626
15.4914
15.6173
15.4877
15.5525
Wednesday 9 May 2012 (09/05/2012)
15.5969
15.5641
15.6079
15.5610
15.5845
Tuesday 8 May 2012 (08/05/2012)
15.6403
15.5988
15.6861
15.5629
15.6245
Monday 7 May 2012 (07/05/2012)
15.6450
15.6179
15.6595
15.5654
15.6125
Friday 4 May 2012 (04/05/2012)
15.7965
15.6726
15.8059
15.6676
15.7368
Thursday 3 May 2012 (03/05/2012)
15.8056
15.8113
15.8643
15.7865
15.8254
Wednesday 2 May 2012 (02/05/2012)
15.9151
15.8230
15.8756
15.8207
15.8482
Tuesday 1 May 2012 (01/05/2012)
15.8874
15.9063
15.9727
15.8762
15.9245

April

Monday 30 April 2012 (30/04/2012)
15.8677
15.9092
15.9205
15.8379
15.8792
Friday 27 April 2012 (27/04/2012)
15.8221
15.7820
15.8660
15.7570
15.8115
Thursday 26 April 2012 (26/04/2012)
15.8488
15.7771
15.8623
15.7713
15.8168
Wednesday 25 April 2012 (25/04/2012)
15.8034
15.8341
15.9113
15.7834
15.8474
Tuesday 24 April 2012 (24/04/2012)
15.8048
15.8174
15.8493
15.7652
15.8073
Monday 23 April 2012 (23/04/2012)
15.8455
15.7946
15.8519
15.7593
15.8056
Friday 20 April 2012 (20/04/2012)
15.8022
15.8436
15.8274
15.7937
15.8106
Thursday 19 April 2012 (19/04/2012)
15.7644
15.7746
15.7790
15.7207
15.7499
Wednesday 18 April 2012 (18/04/2012)
15.8116
15.7434
15.8511
15.6997
15.7754
Tuesday 17 April 2012 (17/04/2012)
15.7812
15.7882
15.7848
15.7449
15.7649
Monday 16 April 2012 (16/04/2012)
15.6512
15.7484
15.7381
15.5709
15.6545
Friday 13 April 2012 (13/04/2012)
15.7181
15.7335
15.7407
15.6830
15.7119
Thursday 12 April 2012 (12/04/2012)
15.5770
15.6879
15.6701
15.5887
15.6294
Wednesday 11 April 2012 (11/04/2012)
15.5960
15.5677
15.6367
15.5577
15.5972
Tuesday 10 April 2012 (10/04/2012)
15.5843
15.5375
15.6148
15.5072
15.5610
Monday 9 April 2012 (09/04/2012)
15.5923
15.5813
15.5950
15.4830
15.5390
Friday 6 April 2012 (06/04/2012)
15.6631
15.6091
15.6589
15.5694
15.6142
Thursday 5 April 2012 (05/04/2012)
15.6631
15.6091
15.6589
15.5694
15.6142
Wednesday 4 April 2012 (04/04/2012)
15.7916
15.6966
15.7725
15.6532
15.7129
Tuesday 3 April 2012 (03/04/2012)
15.9608
15.8838
15.9821
15.9129
15.9475
Monday 2 April 2012 (02/04/2012)
15.9149
15.9387
15.9667
15.8908
15.9288

March

Friday 30 March 2012 (30/03/2012)
15.7438
15.8715
15.8695
15.7753
15.8224
Thursday 29 March 2012 (29/03/2012)
15.7712
15.7240
15.8045
15.7148
15.7597
Wednesday 28 March 2012 (28/03/2012)
15.8751
15.7981
15.9339
15.8122
15.8731
Tuesday 27 March 2012 (27/03/2012)
16.1358
16.0768
16.1463
16.0498
16.0981
Monday 26 March 2012 (26/03/2012)
15.9486
16.0657
16.0581
15.9154
15.9868
Friday 23 March 2012 (23/03/2012)
15.6646
15.7995
15.7587
15.7185
15.7386
Thursday 22 March 2012 (22/03/2012)
15.7482
15.6980
15.7788
15.6605
15.7197
Wednesday 21 March 2012 (21/03/2012)
15.7182
15.7300
15.7944
15.6974
15.7459
Tuesday 20 March 2012 (20/03/2012)
15.8344
15.7350
15.8625
15.7329
15.7977
Monday 19 March 2012 (19/03/2012)
15.8067
15.8149
15.8123
15.7482
15.7803
Friday 16 March 2012 (16/03/2012)
15.7121
15.7989
15.7437
15.7093
15.7265
Thursday 15 March 2012 (15/03/2012)
15.5541
15.6528
15.6817
15.5624
15.6221
Wednesday 14 March 2012 (14/03/2012)
15.9078
15.5769
15.8954
15.5657
15.7306
Tuesday 13 March 2012 (13/03/2012)
15.9404
15.8515
16.0024
15.8297
15.9161
Monday 12 March 2012 (12/03/2012)
15.9224
15.9658
15.9758
15.8211
15.8985
Friday 9 March 2012 (09/03/2012)
16.1422
15.9608
16.1241
15.9434
16.0338
Thursday 8 March 2012 (08/03/2012)
16.0620
16.1937
16.2028
16.0765
16.1397
Wednesday 7 March 2012 (07/03/2012)
15.9139
16.0562
16.0532
15.9251
15.9892
Tuesday 6 March 2012 (06/03/2012)
16.1839
16.0619
16.1758
16.0652
16.1205
Monday 5 March 2012 (05/03/2012)
16.2159
16.1623
16.2668
16.1573
16.2121
Friday 2 March 2012 (02/03/2012)
16.2863
16.2591
16.2702
16.2154
16.2428
Thursday 1 March 2012 (01/03/2012)
16.2917
16.3053
16.3543
16.2615
16.3079

February

Wednesday 29 February 2012 (29/02/2012)
16.3115
16.2389
16.3736
16.2168
16.2952
Tuesday 28 February 2012 (28/02/2012)
16.2115
16.2879
16.3137
16.2390
16.2764
Monday 27 February 2012 (27/02/2012)
16.3166
16.2291
16.2992
16.2049
16.2521
Friday 24 February 2012 (24/02/2012)
16.1239
16.1877
16.1723
16.1588
16.1656
Thursday 23 February 2012 (23/02/2012)
16.0661
16.1007
16.1858
16.0607
16.1233
Wednesday 22 February 2012 (22/02/2012)
15.9182
16.0789
16.0903
15.9111
16.0007
Tuesday 21 February 2012 (21/02/2012)
15.9653
15.9543
16.0163
15.9070
15.9617
Monday 20 February 2012 (20/02/2012)
15.7593
15.8210
15.8577
15.7524
15.8051
Friday 17 February 2012 (17/02/2012)
15.7593
15.8210
15.8577
15.7524
15.8051
Thursday 16 February 2012 (16/02/2012)
15.6551
15.7162
15.7098
15.5896
15.6497
Wednesday 15 February 2012 (15/02/2012)
15.7861
15.6574
15.8454
15.6231
15.7343
Tuesday 14 February 2012 (14/02/2012)
15.8103
15.8040
15.8577
15.7919
15.8248
Monday 13 February 2012 (13/02/2012)
15.7728
15.8331
15.8615
15.7628
15.8122
Friday 10 February 2012 (10/02/2012)
15.7947
15.8022
15.8053
15.7176
15.7615
Thursday 9 February 2012 (09/02/2012)
15.7637
15.7936
15.7908
15.6732
15.7320
Wednesday 8 February 2012 (08/02/2012)
15.6987
15.7882
15.7903
15.6623
15.7263
Tuesday 7 February 2012 (07/02/2012)
15.5252
15.6307
15.6254
15.5492
15.5873
Monday 6 February 2012 (06/02/2012)
15.6054
15.5498
15.6290
15.5277
15.5784
Friday 3 February 2012 (03/02/2012)
15.5075
15.5764
15.5803
15.4523
15.5163
Thursday 2 February 2012 (02/02/2012)
15.5512
15.5275
15.5745
15.4642
15.5194
Wednesday 1 February 2012 (01/02/2012)
15.4066
15.5308
15.5242
15.4036
15.4639

January

Tuesday 31 January 2012 (31/01/2012)
15.4805
15.3633
15.4835
15.3301
15.4068
Monday 30 January 2012 (30/01/2012)
8.6556
8.6180
8.6556
8.5555
8.6056
Friday 27 January 2012 (27/01/2012)
15.4780
15.5322
15.5325
15.4106
15.4716
Thursday 26 January 2012 (26/01/2012)
15.3959
15.4632
15.4629
15.3936
15.4283
Wednesday 25 January 2012 (25/01/2012)
15.2710
15.3692
15.3471
15.2146
15.2809
Tuesday 24 January 2012 (24/01/2012)
15.3843
15.2619
15.4134
15.2478
15.3306
Monday 23 January 2012 (23/01/2012)
15.2080
15.3799
15.4087
15.1562
15.2825
Friday 20 January 2012 (20/01/2012)
15.1941
15.1671
15.2037
15.1385
15.1711
Thursday 19 January 2012 (19/01/2012)
15.0947
15.2065
15.2144
15.0630
15.1387
Wednesday 18 January 2012 (18/01/2012)
14.9728
15.0751
15.0595
14.9927
15.0261
Tuesday 17 January 2012 (17/01/2012)
14.8646
14.9515
14.9831
14.9104
14.9468
Monday 16 January 2012 (16/01/2012)
14.8574
14.8656
14.8895
14.8274
14.8585
Friday 13 January 2012 (13/01/2012)
14.9869
14.8741
15.0061
14.8596
14.9329
Thursday 12 January 2012 (12/01/2012)
14.8552
14.9665
14.9773
14.8960
14.9367
Wednesday 11 January 2012 (11/01/2012)
14.9748
14.9392
14.9640
14.9392
14.9516
Tuesday 10 January 2012 (10/01/2012)
14.9764
14.9728
15.0396
14.9404
14.9900
Monday 9 January 2012 (09/01/2012)
15.0281
15.0008
15.0300
15.0212
15.0256
Friday 6 January 2012 (06/01/2012)
14.9775
15.0157
15.0751
14.9717
15.0234
Thursday 5 January 2012 (05/01/2012)
15.1817
15.0187
15.1249
15.0925
15.1087
Wednesday 4 January 2012 (04/01/2012)
15.2372
15.1860
15.2616
15.1424
15.2020
Tuesday 3 January 2012 (03/01/2012)
15.0090
15.2167
15.1536
15.1050
15.1293