Norwegian Krone-Philippine Peso History: 2025
Go
Set AlertDaily NOK/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.5264, reached on 03/04/2025
The lowest level of 2025 was 5.095 reached 02/01/2025
The average level of 2025 was 5.275
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 5.4566 | 5.4372 | 5.4482 | 5.4441 | 5.4462 |
| Monday 28 April 2025 (28/04/2025) | 5.3746 | 5.4566 | 5.4342 | 5.4096 | 5.4219 |
| Friday 25 April 2025 (25/04/2025) | 5.4268 | 5.3843 | 5.4046 | 5.4040 | 5.4043 |
| Thursday 24 April 2025 (24/04/2025) | 5.3670 | 5.4269 | 5.3913 | 5.3674 | 5.3794 |
| Wednesday 23 April 2025 (23/04/2025) | 5.4407 | 5.3671 | 5.4352 | 5.4008 | 5.4180 |
| Tuesday 22 April 2025 (22/04/2025) | 5.4601 | 5.4401 | 5.4653 | 5.4556 | 5.4605 |
| Monday 21 April 2025 (21/04/2025) | 5.3963 | 5.4576 | 5.4309 | 5.4231 | 5.4270 |
| Friday 18 April 2025 (18/04/2025) | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 5.4146 |
| Thursday 17 April 2025 (17/04/2025) | 5.3614 | 5.4146 | 5.3870 | 5.3735 | 5.3803 |
| Wednesday 16 April 2025 (16/04/2025) | 5.3312 | 5.3615 | 5.3532 | 5.3349 | 5.3441 |
| Tuesday 15 April 2025 (15/04/2025) | 5.3950 | 5.3304 | 5.3864 | 5.3410 | 5.3637 |
| Monday 14 April 2025 (14/04/2025) | 5.3273 | 5.3952 | 5.3816 | 5.3653 | 5.3735 |
| Friday 11 April 2025 (11/04/2025) | 5.2925 | 5.3608 | 5.3281 | 5.3212 | 5.3247 |
| Thursday 10 April 2025 (10/04/2025) | 5.3098 | 5.2927 | 5.3157 | 5.2930 | 5.3044 |
| Wednesday 9 April 2025 (09/04/2025) | 5.2579 | 5.3087 | 5.3329 | 5.2365 | 5.2847 |
| Tuesday 8 April 2025 (08/04/2025) | 5.2232 | 5.2574 | 5.2614 | 5.2528 | 5.2571 |
| Monday 7 April 2025 (07/04/2025) | 5.3746 | 5.2227 | 5.2944 | 5.2649 | 5.2797 |
| Friday 4 April 2025 (04/04/2025) | 5.5230 | 5.3313 | 5.4706 | 5.3583 | 5.4145 |
| Thursday 3 April 2025 (03/04/2025) | 5.4833 | 5.5232 | 5.5264 | 5.5119 | 5.5192 |
| Wednesday 2 April 2025 (02/04/2025) | 5.4700 | 5.4828 | 5.4810 | 5.4704 | 5.4757 |
| Tuesday 1 April 2025 (01/04/2025) | 5.4476 | 5.4702 | 5.4755 | 5.4499 | 5.4627 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.4773 | 5.4480 | 5.4544 | 5.4357 | 5.4451 |
| Friday 28 March 2025 (28/03/2025) | 5.4743 | 5.4728 | 5.4816 | 5.4659 | 5.4738 |
| Thursday 27 March 2025 (27/03/2025) | 5.4673 | 5.4742 | 5.4621 | 5.4552 | 5.4587 |
| Wednesday 26 March 2025 (26/03/2025) | 5.4741 | 5.4671 | 5.4938 | 5.4877 | 5.4908 |
| Tuesday 25 March 2025 (25/03/2025) | 5.4517 | 5.4741 | 5.4794 | 5.4747 | 5.4771 |
| Monday 24 March 2025 (24/03/2025) | 5.4389 | 5.4522 | 5.4519 | 5.4508 | 5.4514 |
| Friday 21 March 2025 (21/03/2025) | 5.4196 | 5.4379 | 5.4361 | 5.4238 | 5.4300 |
| Thursday 20 March 2025 (20/03/2025) | 5.4135 | 5.4196 | 5.4171 | 5.3881 | 5.4026 |
| Wednesday 19 March 2025 (19/03/2025) | 5.4258 | 5.4135 | 5.4157 | 5.4025 | 5.4091 |
| Tuesday 18 March 2025 (18/03/2025) | 5.4291 | 5.4260 | 5.4483 | 5.4243 | 5.4363 |
| Monday 17 March 2025 (17/03/2025) | 5.3768 | 5.4295 | 5.4130 | 5.3948 | 5.4039 |
| Friday 14 March 2025 (14/03/2025) | 5.3684 | 5.3803 | 5.3745 | 5.3679 | 5.3712 |
| Thursday 13 March 2025 (13/03/2025) | 5.3977 | 5.3681 | 5.3858 | 5.3757 | 5.3808 |
| Wednesday 12 March 2025 (12/03/2025) | 5.3800 | 5.3987 | 5.3827 | 5.3804 | 5.3816 |
| Tuesday 11 March 2025 (11/03/2025) | 5.3379 | 5.3801 | 5.3747 | 5.3595 | 5.3671 |
| Monday 10 March 2025 (10/03/2025) | 5.2893 | 5.3376 | 5.3359 | 5.2875 | 5.3117 |
| Friday 7 March 2025 (07/03/2025) | 5.2623 | 5.2922 | 5.2915 | 5.2693 | 5.2804 |
| Thursday 6 March 2025 (06/03/2025) | 5.2617 | 5.2621 | 5.2730 | 5.2617 | 5.2674 |
| Wednesday 5 March 2025 (05/03/2025) | 5.1930 | 5.2630 | 5.2235 | 5.2076 | 5.2156 |
| Tuesday 4 March 2025 (04/03/2025) | 5.1603 | 5.1930 | 5.1670 | 5.1588 | 5.1629 |
| Monday 3 March 2025 (03/03/2025) | 5.1492 | 5.1602 | 5.1588 | 5.1543 | 5.1566 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.1586 | 5.1517 | 5.1535 | 5.1484 | 5.1510 |
| Thursday 27 February 2025 (27/02/2025) | 5.1938 | 5.1584 | 5.1769 | 5.1729 | 5.1749 |
| Wednesday 26 February 2025 (26/02/2025) | 5.2106 | 5.1939 | 5.2000 | 5.1999 | 5.2000 |
| Tuesday 25 February 2025 (25/02/2025) | 5.2046 | 5.2109 | 5.2126 | 5.2114 | 5.2120 |
| Monday 24 February 2025 (24/02/2025) | 5.1991 | 5.2047 | 5.2138 | 5.2046 | 5.2092 |
| Friday 21 February 2025 (21/02/2025) | 5.2153 | 5.1905 | 5.2249 | 5.2088 | 5.2169 |
| Thursday 20 February 2025 (20/02/2025) | 5.2151 | 5.2152 | 5.2173 | 5.2158 | 5.2166 |
| Wednesday 19 February 2025 (19/02/2025) | 5.2169 | 5.2156 | 5.2158 | 5.1826 | 5.1992 |
| Tuesday 18 February 2025 (18/02/2025) | 5.2272 | 5.2162 | 5.2283 | 5.2227 | 5.2255 |
| Monday 17 February 2025 (17/02/2025) | 5.1936 | 5.2276 | 5.2267 | 5.2057 | 5.2162 |
| Friday 14 February 2025 (14/02/2025) | 5.1853 | 5.1972 | 5.1985 | 5.1903 | 5.1944 |
| Thursday 13 February 2025 (13/02/2025) | 5.1690 | 5.1845 | 5.1766 | 5.1649 | 5.1708 |
| Wednesday 12 February 2025 (12/02/2025) | 5.1964 | 5.1680 | 5.1792 | 5.1701 | 5.1747 |
| Tuesday 11 February 2025 (11/02/2025) | 5.1819 | 5.1965 | 5.1961 | 5.1870 | 5.1916 |
| Monday 10 February 2025 (10/02/2025) | 5.1581 | 5.1834 | 5.1907 | 5.1519 | 5.1713 |
| Friday 7 February 2025 (07/02/2025) | 5.1835 | 5.1642 | 5.1727 | 5.1625 | 5.1676 |
| Thursday 6 February 2025 (06/02/2025) | 5.1602 | 5.1848 | 5.1682 | 5.1641 | 5.1662 |
| Wednesday 5 February 2025 (05/02/2025) | 5.1620 | 5.1606 | 5.1743 | 5.1700 | 5.1722 |
| Tuesday 4 February 2025 (04/02/2025) | 5.1625 | 5.1621 | 5.1515 | 5.1463 | 5.1489 |
| Monday 3 February 2025 (03/02/2025) | 5.1380 | 5.1624 | 5.1493 | 5.1186 | 5.1340 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.1600 | 5.1683 | 5.1704 | 5.1569 | 5.1637 |
| Thursday 30 January 2025 (30/01/2025) | 5.1827 | 5.1600 | 5.1721 | 5.1580 | 5.1651 |
| Wednesday 29 January 2025 (29/01/2025) | 5.1826 | 5.1826 | 5.1786 | 5.1676 | 5.1731 |
| Tuesday 28 January 2025 (28/01/2025) | 5.1933 | 5.1827 | 5.1865 | 5.1608 | 5.1737 |
| Monday 27 January 2025 (27/01/2025) | 5.2007 | 5.1935 | 5.1977 | 5.1928 | 5.1953 |
| Friday 24 January 2025 (24/01/2025) | 5.1993 | 5.2087 | 5.2132 | 5.2017 | 5.2075 |
| Thursday 23 January 2025 (23/01/2025) | 5.1892 | 5.1992 | 5.2062 | 5.1809 | 5.1936 |
| Wednesday 22 January 2025 (22/01/2025) | 5.1684 | 5.1896 | 5.1873 | 5.1820 | 5.1847 |
| Tuesday 21 January 2025 (21/01/2025) | 5.1494 | 5.1668 | 5.1529 | 5.1303 | 5.1416 |
| Monday 20 January 2025 (20/01/2025) | 5.1220 | 5.1493 | 5.1516 | 5.1226 | 5.1371 |
| Friday 17 January 2025 (17/01/2025) | 5.1554 | 5.1136 | 5.1482 | 5.1386 | 5.1434 |
| Thursday 16 January 2025 (16/01/2025) | 5.1609 | 5.1555 | 5.1635 | 5.1591 | 5.1613 |
| Wednesday 15 January 2025 (15/01/2025) | 5.1583 | 5.1608 | 5.1721 | 5.1611 | 5.1666 |
| Tuesday 14 January 2025 (14/01/2025) | 5.1293 | 5.1581 | 5.1443 | 5.1414 | 5.1429 |
| Monday 13 January 2025 (13/01/2025) | 5.1451 | 5.1290 | 5.1280 | 5.1096 | 5.1188 |
| Friday 10 January 2025 (10/01/2025) | 5.1315 | 5.1309 | 5.1245 | 5.1136 | 5.1191 |
| Thursday 9 January 2025 (09/01/2025) | 5.1410 | 5.1316 | 5.1441 | 5.1278 | 5.1360 |
| Wednesday 8 January 2025 (08/01/2025) | 5.1363 | 5.1411 | 5.1369 | 5.1325 | 5.1347 |
| Tuesday 7 January 2025 (07/01/2025) | 5.1438 | 5.1374 | 5.1478 | 5.1372 | 5.1425 |
| Monday 6 January 2025 (06/01/2025) | 5.0967 | 5.1437 | 5.1377 | 5.1350 | 5.1364 |
| Friday 3 January 2025 (03/01/2025) | 5.0924 | 5.1214 | 5.1163 | 5.0990 | 5.1077 |
| Thursday 2 January 2025 (02/01/2025) | 5.0976 | 5.0925 | 5.1027 | 5.0950 | 5.0989 |
| Wednesday 1 January 2025 (01/01/2025) | 5.1047 | 5.1234 | 5.1209 | 5.1109 | 5.1159 |