Norwegian Krone-Philippine Peso History: 2024
Go
Set AlertDaily NOK/PHP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.673, reached on 03/06/2024
The lowest level of 2024 was 4.704 reached 09/09/2024
The average level of 2024 was 5.332
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/PHP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.1693 | 5.1136 | 5.1582 | 5.1147 | 5.1365 |
| Wednesday 25 December 2024 (25/12/2024) | 5.1546 | 5.1694 | 5.1480 | 5.1449 | 5.1465 |
| Tuesday 24 December 2024 (24/12/2024) | 5.1546 | 5.1694 | 5.1480 | 5.1449 | 5.1465 |
| Monday 23 December 2024 (23/12/2024) | 5.1976 | 5.1545 | 5.1813 | 5.1588 | 5.1701 |
| Friday 20 December 2024 (20/12/2024) | 5.1622 | 5.1933 | 5.1663 | 5.1614 | 5.1639 |
| Thursday 19 December 2024 (19/12/2024) | 5.2096 | 5.1618 | 5.2088 | 5.1676 | 5.1882 |
| Wednesday 18 December 2024 (18/12/2024) | 5.2683 | 5.2097 | 5.2538 | 5.2513 | 5.2526 |
| Tuesday 17 December 2024 (17/12/2024) | 5.2719 | 5.2679 | 5.2690 | 5.2650 | 5.2670 |
| Monday 16 December 2024 (16/12/2024) | 5.2643 | 5.2719 | 5.2699 | 5.2696 | 5.2698 |
| Friday 13 December 2024 (13/12/2024) | 5.2166 | 5.2688 | 5.2623 | 5.2550 | 5.2587 |
| Thursday 12 December 2024 (12/12/2024) | 5.2378 | 5.2166 | 5.2470 | 5.2358 | 5.2414 |
| Wednesday 11 December 2024 (11/12/2024) | 5.2089 | 5.2379 | 5.2900 | 5.2282 | 5.2591 |
| Tuesday 10 December 2024 (10/12/2024) | 5.2096 | 5.2089 | 5.2227 | 5.2069 | 5.2148 |
| Monday 9 December 2024 (09/12/2024) | 5.1949 | 5.2096 | 5.2160 | 5.2095 | 5.2128 |
| Friday 6 December 2024 (06/12/2024) | 5.2369 | 5.1902 | 5.2284 | 5.2019 | 5.2152 |
| Thursday 5 December 2024 (05/12/2024) | 5.2617 | 5.2369 | 5.2450 | 5.2442 | 5.2446 |
| Wednesday 4 December 2024 (04/12/2024) | 5.2805 | 5.2616 | 5.2779 | 5.2706 | 5.2743 |
| Tuesday 3 December 2024 (03/12/2024) | 5.2843 | 5.2805 | 5.2863 | 5.2859 | 5.2861 |
| Monday 2 December 2024 (02/12/2024) | 5.3163 | 5.2843 | 5.2900 | 5.2748 | 5.2824 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.3156 | 5.3073 | 5.3076 | 5.2974 | 5.3025 |
| Thursday 28 November 2024 (28/11/2024) | 5.3034 | 5.3156 | 5.3066 | 5.2992 | 5.3029 |
| Wednesday 27 November 2024 (27/11/2024) | 5.2790 | 5.3033 | 5.3026 | 5.2852 | 5.2939 |
| Tuesday 26 November 2024 (26/11/2024) | 5.3150 | 5.2789 | 5.2983 | 5.2954 | 5.2969 |
| Monday 25 November 2024 (25/11/2024) | 5.3280 | 5.3149 | 5.3367 | 5.3239 | 5.3303 |
| Friday 22 November 2024 (22/11/2024) | 5.3318 | 5.3250 | 5.3140 | 5.3103 | 5.3122 |
| Thursday 21 November 2024 (21/11/2024) | 5.3356 | 5.3316 | 5.3361 | 5.3284 | 5.3323 |
| Wednesday 20 November 2024 (20/11/2024) | 5.3625 | 5.3356 | 5.3534 | 5.3451 | 5.3493 |
| Tuesday 19 November 2024 (19/11/2024) | 5.3298 | 5.3625 | 5.3506 | 5.3397 | 5.3452 |
| Monday 18 November 2024 (18/11/2024) | 5.2845 | 5.3297 | 5.3096 | 5.2980 | 5.3038 |
| Friday 15 November 2024 (15/11/2024) | 5.2824 | 5.2974 | 5.2946 | 5.2828 | 5.2887 |
| Thursday 14 November 2024 (14/11/2024) | 5.2778 | 5.2822 | 5.3044 | 5.2797 | 5.2921 |
| Wednesday 13 November 2024 (13/11/2024) | 5.3045 | 5.2776 | 5.2891 | 5.2876 | 5.2884 |
| Tuesday 12 November 2024 (12/11/2024) | 5.3141 | 5.3043 | 5.3197 | 5.2932 | 5.3065 |
| Monday 11 November 2024 (11/11/2024) | 5.3097 | 5.3141 | 5.3147 | 5.3095 | 5.3121 |
| Friday 8 November 2024 (08/11/2024) | 5.3636 | 5.3132 | 5.3410 | 5.3277 | 5.3344 |
| Thursday 7 November 2024 (07/11/2024) | 5.3140 | 5.3636 | 5.3676 | 5.3437 | 5.3557 |
| Wednesday 6 November 2024 (06/11/2024) | 5.3305 | 5.3141 | 5.3999 | 5.3005 | 5.3502 |
| Tuesday 5 November 2024 (05/11/2024) | 5.3166 | 5.3305 | 5.3384 | 5.3183 | 5.3284 |
| Monday 4 November 2024 (04/11/2024) | 5.2953 | 5.3168 | 5.3158 | 5.3104 | 5.3131 |
| Friday 1 November 2024 (01/11/2024) | 5.2959 | 5.2785 | 5.3535 | 5.2970 | 5.3253 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.3136 | 5.2957 | 5.3071 | 5.2893 | 5.2982 |
| Wednesday 30 October 2024 (30/10/2024) | 5.3208 | 5.3134 | 5.3155 | 5.3106 | 5.3131 |
| Tuesday 29 October 2024 (29/10/2024) | 5.2956 | 5.3207 | 5.3151 | 5.3032 | 5.3092 |
| Monday 28 October 2024 (28/10/2024) | 5.3336 | 5.2952 | 5.3215 | 5.2891 | 5.3053 |
| Friday 25 October 2024 (25/10/2024) | 5.2936 | 5.3214 | 5.3423 | 5.2904 | 5.3164 |
| Thursday 24 October 2024 (24/10/2024) | 5.2876 | 5.2934 | 5.2926 | 5.2866 | 5.2896 |
| Wednesday 23 October 2024 (23/10/2024) | 5.2951 | 5.2876 | 5.2927 | 5.2832 | 5.2880 |
| Tuesday 22 October 2024 (22/10/2024) | 5.2624 | 5.2953 | 5.2964 | 5.2884 | 5.2924 |
| Monday 21 October 2024 (21/10/2024) | 5.2672 | 5.2623 | 5.2705 | 5.2573 | 5.2639 |
| Friday 18 October 2024 (18/10/2024) | 5.2867 | 5.2689 | 5.2862 | 5.2731 | 5.2797 |
| Thursday 17 October 2024 (17/10/2024) | 5.2952 | 5.2871 | 5.2976 | 5.2862 | 5.2919 |
| Wednesday 16 October 2024 (16/10/2024) | 5.3379 | 5.2951 | 5.3356 | 5.3247 | 5.3302 |
| Tuesday 15 October 2024 (15/10/2024) | 5.3187 | 5.3375 | 5.3372 | 5.3260 | 5.3316 |
| Monday 14 October 2024 (14/10/2024) | 5.3306 | 5.3187 | 5.3491 | 5.3266 | 5.3379 |
| Friday 11 October 2024 (11/10/2024) | 5.3450 | 5.3530 | 5.3405 | 5.3291 | 5.3348 |
| Thursday 10 October 2024 (10/10/2024) | 5.2977 | 5.3459 | 5.3258 | 5.3020 | 5.3139 |
| Wednesday 9 October 2024 (09/10/2024) | 5.3108 | 5.2979 | 5.3089 | 5.2818 | 5.2954 |
| Tuesday 8 October 2024 (08/10/2024) | 5.3365 | 5.3105 | 5.3395 | 5.3068 | 5.3232 |
| Monday 7 October 2024 (07/10/2024) | 5.3032 | 5.3364 | 5.3342 | 5.3300 | 5.3321 |
| Friday 4 October 2024 (04/10/2024) | 5.3133 | 5.3152 | 5.3195 | 5.3129 | 5.3162 |
| Thursday 3 October 2024 (03/10/2024) | 5.3229 | 5.3133 | 5.3192 | 5.3145 | 5.3169 |
| Wednesday 2 October 2024 (02/10/2024) | 5.3123 | 5.3229 | 5.3231 | 5.3093 | 5.3162 |
| Tuesday 1 October 2024 (01/10/2024) | 5.3287 | 5.3124 | 5.3357 | 5.3078 | 5.3218 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.3278 | 5.3285 | 5.3383 | 5.3310 | 5.3347 |
| Friday 27 September 2024 (27/09/2024) | 5.3092 | 5.3352 | 5.3256 | 5.3092 | 5.3174 |
| Thursday 26 September 2024 (26/09/2024) | 5.3054 | 5.3088 | 5.3020 | 5.2880 | 5.2950 |
| Wednesday 25 September 2024 (25/09/2024) | 5.3783 | 5.3061 | 5.3624 | 5.3260 | 5.3442 |
| Tuesday 24 September 2024 (24/09/2024) | 5.3358 | 5.3785 | 5.3699 | 5.3584 | 5.3642 |
| Monday 23 September 2024 (23/09/2024) | 5.3075 | 5.3353 | 5.3516 | 5.3216 | 5.3366 |
| Friday 20 September 2024 (20/09/2024) | 5.2979 | 5.3060 | 5.2908 | 5.2868 | 5.2888 |
| Thursday 19 September 2024 (19/09/2024) | 5.2718 | 5.2980 | 5.2982 | 5.2840 | 5.2911 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2610 | 5.2717 | 5.3266 | 5.2663 | 5.2965 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2616 | 5.2608 | 5.2662 | 5.2562 | 5.2612 |
| Monday 16 September 2024 (16/09/2024) | 5.2255 | 5.2617 | 5.2660 | 5.2642 | 5.2651 |
| Friday 13 September 2024 (13/09/2024) | 5.2337 | 5.2484 | 5.2521 | 5.2374 | 5.2448 |
| Thursday 12 September 2024 (12/09/2024) | 5.1643 | 5.2337 | 5.1974 | 5.1947 | 5.1961 |
| Wednesday 11 September 2024 (11/09/2024) | 5.1935 | 5.1644 | 5.1847 | 5.1552 | 5.1700 |
| Tuesday 10 September 2024 (10/09/2024) | 5.2014 | 5.1938 | 5.2252 | 5.2058 | 5.2155 |
| Monday 9 September 2024 (09/09/2024) | 5.1327 | 5.2013 | 5.2155 | 4.7040 | 4.9598 |
| Friday 6 September 2024 (06/09/2024) | 5.2717 | 5.2507 | 5.2706 | 5.2642 | 5.2674 |
| Thursday 5 September 2024 (05/09/2024) | 5.3141 | 5.2719 | 5.2989 | 5.2796 | 5.2893 |
| Wednesday 4 September 2024 (04/09/2024) | 5.2853 | 5.3136 | 5.3103 | 5.2830 | 5.2967 |
| Tuesday 3 September 2024 (03/09/2024) | 5.3359 | 5.2847 | 5.3189 | 5.3135 | 5.3162 |
| Monday 2 September 2024 (02/09/2024) | 5.3173 | 5.3360 | 5.3416 | 5.3206 | 5.3311 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.3539 | 5.3015 | 5.3356 | 5.3110 | 5.3233 |
| Thursday 29 August 2024 (29/08/2024) | 5.3545 | 5.3540 | 5.3591 | 5.3514 | 5.3553 |
| Wednesday 28 August 2024 (28/08/2024) | 5.3801 | 5.3543 | 5.3542 | 5.3503 | 5.3523 |
| Tuesday 27 August 2024 (27/08/2024) | 5.3264 | 5.3801 | 5.3528 | 5.3443 | 5.3486 |
| Monday 26 August 2024 (26/08/2024) | 5.3480 | 5.3263 | 5.3442 | 5.3196 | 5.3319 |
| Friday 23 August 2024 (23/08/2024) | 5.3330 | 5.3686 | 5.3473 | 5.3293 | 5.3383 |
| Thursday 22 August 2024 (22/08/2024) | 5.3601 | 5.3330 | 5.3639 | 5.3385 | 5.3512 |
| Wednesday 21 August 2024 (21/08/2024) | 5.3752 | 5.3601 | 5.3695 | 5.3589 | 5.3642 |
| Tuesday 20 August 2024 (20/08/2024) | 5.3721 | 5.3752 | 5.3653 | 5.3616 | 5.3635 |
| Monday 19 August 2024 (19/08/2024) | 5.3600 | 5.3721 | 5.3565 | 5.3346 | 5.3456 |
| Friday 16 August 2024 (16/08/2024) | 5.3262 | 5.3476 | 5.3302 | 5.3176 | 5.3239 |
| Thursday 15 August 2024 (15/08/2024) | 5.3179 | 5.3263 | 5.3311 | 5.3285 | 5.3298 |
| Wednesday 14 August 2024 (14/08/2024) | 5.3050 | 5.3180 | 5.3477 | 5.3038 | 5.3258 |
| Tuesday 13 August 2024 (13/08/2024) | 5.2977 | 5.3050 | 5.2983 | 5.2853 | 5.2918 |
| Monday 12 August 2024 (12/08/2024) | 5.2876 | 5.2977 | 5.3173 | 5.3022 | 5.3098 |
| Friday 9 August 2024 (09/08/2024) | 5.2881 | 5.2970 | 5.2886 | 5.2876 | 5.2881 |
| Thursday 8 August 2024 (08/08/2024) | 5.3368 | 5.2880 | 5.2930 | 5.2908 | 5.2919 |
| Wednesday 7 August 2024 (07/08/2024) | 5.2793 | 5.3367 | 5.3397 | 5.2998 | 5.3198 |
| Tuesday 6 August 2024 (06/08/2024) | 5.2499 | 5.2793 | 5.2915 | 5.2663 | 5.2789 |
| Monday 5 August 2024 (05/08/2024) | 5.2971 | 5.2503 | 5.2644 | 5.2376 | 5.2510 |
| Friday 2 August 2024 (02/08/2024) | 5.3204 | 5.2802 | 5.2944 | 5.2871 | 5.2908 |
| Thursday 1 August 2024 (01/08/2024) | 5.3517 | 5.3202 | 5.3476 | 5.3454 | 5.3465 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.3469 | 5.3520 | 5.3542 | 5.3415 | 5.3479 |
| Tuesday 30 July 2024 (30/07/2024) | 5.3274 | 5.3469 | 5.3450 | 5.3284 | 5.3367 |
| Monday 29 July 2024 (29/07/2024) | 5.3139 | 5.3274 | 5.3203 | 5.3165 | 5.3184 |
| Friday 26 July 2024 (26/07/2024) | 5.3058 | 5.3073 | 5.3081 | 5.3078 | 5.3080 |
| Thursday 25 July 2024 (25/07/2024) | 5.3099 | 5.3054 | 5.3146 | 5.2745 | 5.2946 |
| Wednesday 24 July 2024 (24/07/2024) | 5.3083 | 5.3098 | 5.3068 | 5.3053 | 5.3061 |
| Tuesday 23 July 2024 (23/07/2024) | 5.3307 | 5.3082 | 5.3265 | 5.2983 | 5.3124 |
| Monday 22 July 2024 (22/07/2024) | 5.3545 | 5.3305 | 5.3577 | 5.3190 | 5.3384 |
| Friday 19 July 2024 (19/07/2024) | 5.3957 | 5.3446 | 5.3859 | 5.3497 | 5.3678 |
| Thursday 18 July 2024 (18/07/2024) | 5.4280 | 5.3958 | 5.4227 | 5.4107 | 5.4167 |
| Wednesday 17 July 2024 (17/07/2024) | 5.4074 | 5.4280 | 5.4244 | 5.4093 | 5.4169 |
| Tuesday 16 July 2024 (16/07/2024) | 5.4046 | 5.4074 | 5.4022 | 5.3968 | 5.3995 |
| Monday 15 July 2024 (15/07/2024) | 5.4505 | 5.4047 | 5.4441 | 5.4261 | 5.4351 |
| Friday 12 July 2024 (12/07/2024) | 5.4373 | 5.4446 | 5.4399 | 5.4384 | 5.4392 |
| Thursday 11 July 2024 (11/07/2024) | 5.4407 | 5.4367 | 5.4411 | 5.4101 | 5.4256 |
| Wednesday 10 July 2024 (10/07/2024) | 5.5210 | 5.4406 | 5.4985 | 5.4356 | 5.4671 |
| Tuesday 9 July 2024 (09/07/2024) | 5.5209 | 5.5211 | 5.5173 | 5.5082 | 5.5128 |
| Monday 8 July 2024 (08/07/2024) | 5.5354 | 5.5201 | 5.5449 | 5.5199 | 5.5324 |
| Friday 5 July 2024 (05/07/2024) | 5.5428 | 5.5528 | 5.5503 | 5.5356 | 5.5430 |
| Thursday 4 July 2024 (04/07/2024) | 5.5573 | 5.5427 | 5.5516 | 5.5418 | 5.5467 |
| Wednesday 3 July 2024 (03/07/2024) | 5.5084 | 5.5574 | 5.5430 | 5.5287 | 5.5359 |
| Tuesday 2 July 2024 (02/07/2024) | 5.5082 | 5.5085 | 5.5122 | 5.4911 | 5.5017 |
| Monday 1 July 2024 (01/07/2024) | 5.4931 | 5.5077 | 5.5170 | 5.5046 | 5.5108 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.5015 | 5.4699 | 5.4879 | 5.4859 | 5.4869 |
| Thursday 27 June 2024 (27/06/2024) | 5.5191 | 5.5006 | 5.5176 | 5.5098 | 5.5137 |
| Wednesday 26 June 2024 (26/06/2024) | 5.5348 | 5.5191 | 5.5332 | 5.5219 | 5.5276 |
| Tuesday 25 June 2024 (25/06/2024) | 5.5787 | 5.5349 | 5.5791 | 5.5431 | 5.5611 |
| Monday 24 June 2024 (24/06/2024) | 5.5702 | 5.5786 | 5.5667 | 5.5632 | 5.5650 |
| Friday 21 June 2024 (21/06/2024) | 5.5771 | 5.5660 | 5.5799 | 5.5665 | 5.5732 |
| Thursday 20 June 2024 (20/06/2024) | 5.5634 | 5.5770 | 5.5920 | 5.5720 | 5.5820 |
| Wednesday 19 June 2024 (19/06/2024) | 5.5445 | 5.5636 | 5.5539 | 5.5465 | 5.5502 |
| Tuesday 18 June 2024 (18/06/2024) | 5.5012 | 5.5441 | 5.5315 | 5.4972 | 5.5144 |
| Monday 17 June 2024 (17/06/2024) | 5.4944 | 5.5014 | 5.4844 | 5.4817 | 5.4831 |
| Friday 14 June 2024 (14/06/2024) | 5.5078 | 5.5008 | 5.5018 | 5.4945 | 5.4982 |
| Thursday 13 June 2024 (13/06/2024) | 5.5277 | 5.5078 | 5.5306 | 5.5127 | 5.5217 |
| Wednesday 12 June 2024 (12/06/2024) | 5.4930 | 5.5281 | 5.5407 | 5.5064 | 5.5236 |
| Tuesday 11 June 2024 (11/06/2024) | 5.5227 | 5.4933 | 5.5176 | 5.4866 | 5.5021 |
| Monday 10 June 2024 (10/06/2024) | 5.4903 | 5.5228 | 5.4960 | 5.4731 | 5.4846 |
| Friday 7 June 2024 (07/06/2024) | 5.5515 | 5.4862 | 5.5422 | 5.4987 | 5.5205 |
| Thursday 6 June 2024 (06/06/2024) | 5.5479 | 5.5512 | 5.5476 | 5.5472 | 5.5474 |
| Wednesday 5 June 2024 (05/06/2024) | 5.5685 | 5.5478 | 5.5694 | 5.5575 | 5.5635 |
| Tuesday 4 June 2024 (04/06/2024) | 5.6127 | 5.5684 | 5.6045 | 5.5669 | 5.5857 |
| Monday 3 June 2024 (03/06/2024) | 5.5717 | 5.6130 | 5.6730 | 5.5890 | 5.6310 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.5425 | 5.5756 | 5.5766 | 5.5547 | 5.5657 |
| Thursday 30 May 2024 (30/05/2024) | 5.5273 | 5.5426 | 5.5637 | 5.5496 | 5.5567 |
| Wednesday 29 May 2024 (29/05/2024) | 5.5239 | 5.5272 | 5.5476 | 5.5323 | 5.5400 |
| Tuesday 28 May 2024 (28/05/2024) | 5.5363 | 5.5243 | 5.5430 | 5.5313 | 5.5372 |
| Monday 27 May 2024 (27/05/2024) | 5.4945 | 5.5361 | 5.5218 | 5.4973 | 5.5096 |
| Friday 24 May 2024 (24/05/2024) | 5.4586 | 5.4999 | 5.4881 | 5.4705 | 5.4793 |
| Thursday 23 May 2024 (23/05/2024) | 5.4266 | 5.4588 | 5.4715 | 5.4413 | 5.4564 |
| Wednesday 22 May 2024 (22/05/2024) | 5.4477 | 5.4269 | 5.4455 | 5.4449 | 5.4452 |
| Tuesday 21 May 2024 (21/05/2024) | 5.4257 | 5.4475 | 5.4449 | 5.4432 | 5.4441 |
| Monday 20 May 2024 (20/05/2024) | 5.4030 | 5.4254 | 5.4243 | 5.4133 | 5.4188 |
| Friday 17 May 2024 (17/05/2024) | 5.3772 | 5.4067 | 5.3973 | 5.3771 | 5.3872 |
| Thursday 16 May 2024 (16/05/2024) | 5.3858 | 5.3776 | 5.3789 | 5.3700 | 5.3745 |
| Wednesday 15 May 2024 (15/05/2024) | 5.3441 | 5.3856 | 5.3554 | 5.3552 | 5.3553 |
| Tuesday 14 May 2024 (14/05/2024) | 5.3449 | 5.3440 | 5.3475 | 5.3422 | 5.3449 |
| Monday 13 May 2024 (13/05/2024) | 5.2916 | 5.3451 | 5.3257 | 5.3157 | 5.3207 |
| Friday 10 May 2024 (10/05/2024) | 5.2821 | 5.3128 | 5.3067 | 5.2927 | 5.2997 |
| Thursday 9 May 2024 (09/05/2024) | 5.2592 | 5.2823 | 5.2582 | 5.2573 | 5.2578 |
| Wednesday 8 May 2024 (08/05/2024) | 5.2451 | 5.2592 | 5.2552 | 5.2426 | 5.2489 |
| Tuesday 7 May 2024 (07/05/2024) | 5.2833 | 5.2451 | 5.2715 | 5.2642 | 5.2679 |
| Monday 6 May 2024 (06/05/2024) | 5.2509 | 5.2835 | 5.2735 | 5.2669 | 5.2702 |
| Friday 3 May 2024 (03/05/2024) | 5.2268 | 5.2498 | 5.2641 | 5.2324 | 5.2483 |
| Thursday 2 May 2024 (02/05/2024) | 5.2258 | 5.2269 | 5.2167 | 5.2103 | 5.2135 |
| Wednesday 1 May 2024 (01/05/2024) | 5.2009 | 5.2259 | 5.2208 | 5.2027 | 5.2118 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.2444 | 5.2008 | 5.2237 | 5.2201 | 5.2219 |
| Monday 29 April 2024 (29/04/2024) | 5.2351 | 5.2444 | 5.2460 | 5.2415 | 5.2438 |
| Friday 26 April 2024 (26/04/2024) | 5.2650 | 5.2257 | 5.2516 | 5.2460 | 5.2488 |
| Thursday 25 April 2024 (25/04/2024) | 5.2622 | 5.2644 | 5.2744 | 5.2698 | 5.2721 |
| Wednesday 24 April 2024 (24/04/2024) | 5.2597 | 5.2620 | 5.2677 | 5.2596 | 5.2637 |
| Tuesday 23 April 2024 (23/04/2024) | 5.2373 | 5.2596 | 5.2381 | 5.2345 | 5.2363 |
| Monday 22 April 2024 (22/04/2024) | 5.2119 | 5.2372 | 5.2260 | 5.2153 | 5.2207 |
| Friday 19 April 2024 (19/04/2024) | 5.1810 | 5.2240 | 5.2183 | 5.2182 | 5.2183 |
| Thursday 18 April 2024 (18/04/2024) | 5.1999 | 5.1813 | 5.1911 | 5.1873 | 5.1892 |
| Wednesday 17 April 2024 (17/04/2024) | 5.1932 | 5.1996 | 5.1970 | 5.1940 | 5.1955 |
| Tuesday 16 April 2024 (16/04/2024) | 5.2026 | 5.1928 | 5.2033 | 5.1841 | 5.1937 |
| Monday 15 April 2024 (15/04/2024) | 5.1913 | 5.2026 | 5.2080 | 5.1958 | 5.2019 |
| Friday 12 April 2024 (12/04/2024) | 5.2132 | 5.1947 | 5.2012 | 5.1968 | 5.1990 |
| Thursday 11 April 2024 (11/04/2024) | 5.2191 | 5.2135 | 5.2131 | 5.2020 | 5.2076 |
| Wednesday 10 April 2024 (10/04/2024) | 5.2739 | 5.2192 | 5.2473 | 5.2465 | 5.2469 |
| Tuesday 9 April 2024 (09/04/2024) | 5.2915 | 5.2739 | 5.2914 | 5.2877 | 5.2896 |
| Monday 8 April 2024 (08/04/2024) | 5.2756 | 5.2918 | 5.2916 | 5.2673 | 5.2795 |
| Friday 5 April 2024 (05/04/2024) | 5.2819 | 5.2771 | 5.2677 | 5.2671 | 5.2674 |
| Thursday 4 April 2024 (04/04/2024) | 5.2635 | 5.2829 | 5.2844 | 5.2682 | 5.2763 |
| Wednesday 3 April 2024 (03/04/2024) | 5.1960 | 5.2633 | 5.2275 | 5.2267 | 5.2271 |
| Tuesday 2 April 2024 (02/04/2024) | 5.1304 | 5.1960 | 5.1777 | 5.1456 | 5.1617 |
| Monday 1 April 2024 (01/04/2024) | 5.1822 | 5.1302 | 5.1677 | 5.1552 | 5.1615 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.1759 | 5.1843 | 5.1848 | 5.1639 | 5.1744 |
| Thursday 28 March 2024 (28/03/2024) | 5.2182 | 5.1758 | 5.2074 | 5.1877 | 5.1976 |
| Wednesday 27 March 2024 (27/03/2024) | 5.2303 | 5.2183 | 5.2461 | 5.2183 | 5.2322 |
| Tuesday 26 March 2024 (26/03/2024) | 5.2545 | 5.2301 | 5.2609 | 5.2467 | 5.2538 |
| Monday 25 March 2024 (25/03/2024) | 5.2280 | 5.2544 | 5.2374 | 5.2059 | 5.2217 |
| Friday 22 March 2024 (22/03/2024) | 5.2507 | 5.2443 | 5.2535 | 5.2483 | 5.2509 |
| Thursday 21 March 2024 (21/03/2024) | 5.3033 | 5.2502 | 5.3322 | 5.2653 | 5.2988 |
| Wednesday 20 March 2024 (20/03/2024) | 5.2435 | 5.3038 | 5.2787 | 5.2610 | 5.2699 |
| Tuesday 19 March 2024 (19/03/2024) | 5.2246 | 5.2435 | 5.2653 | 5.2346 | 5.2500 |
| Monday 18 March 2024 (18/03/2024) | 5.2836 | 5.2245 | 5.2729 | 5.2251 | 5.2490 |
| Friday 15 March 2024 (15/03/2024) | 5.2578 | 5.2402 | 5.2565 | 5.2369 | 5.2467 |
| Thursday 14 March 2024 (14/03/2024) | 5.2828 | 5.2574 | 5.2761 | 5.2629 | 5.2695 |
| Wednesday 13 March 2024 (13/03/2024) | 5.2729 | 5.2827 | 5.2802 | 5.2770 | 5.2786 |
| Tuesday 12 March 2024 (12/03/2024) | 5.2938 | 5.2728 | 5.2856 | 5.2785 | 5.2821 |
| Monday 11 March 2024 (11/03/2024) | 5.3237 | 5.2940 | 5.3454 | 5.2970 | 5.3212 |
| Friday 8 March 2024 (08/03/2024) | 5.3621 | 5.3244 | 5.3421 | 5.3113 | 5.3267 |
| Thursday 7 March 2024 (07/03/2024) | 5.3164 | 5.3623 | 5.3415 | 5.3338 | 5.3377 |
| Wednesday 6 March 2024 (06/03/2024) | 5.2945 | 5.3171 | 5.3003 | 5.2855 | 5.2929 |
| Tuesday 5 March 2024 (05/03/2024) | 5.2982 | 5.2926 | 5.3024 | 5.2995 | 5.3010 |
| Monday 4 March 2024 (04/03/2024) | 5.3258 | 5.2981 | 5.3291 | 5.3091 | 5.3191 |
| Friday 1 March 2024 (01/03/2024) | 5.2887 | 5.3269 | 5.3205 | 5.2808 | 5.3007 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.3117 | 5.2866 | 5.2969 | 5.2958 | 5.2964 |
| Wednesday 28 February 2024 (28/02/2024) | 5.3247 | 5.3129 | 5.3108 | 5.3044 | 5.3076 |
| Tuesday 27 February 2024 (27/02/2024) | 5.3325 | 5.3251 | 5.3356 | 5.3280 | 5.3318 |
| Monday 26 February 2024 (26/02/2024) | 5.3088 | 5.3317 | 5.3279 | 5.3171 | 5.3225 |
| Friday 23 February 2024 (23/02/2024) | 5.3112 | 5.3091 | 5.3136 | 5.3113 | 5.3125 |
| Thursday 22 February 2024 (22/02/2024) | 5.3347 | 5.3105 | 5.3330 | 5.3188 | 5.3259 |
| Wednesday 21 February 2024 (21/02/2024) | 5.3329 | 5.3343 | 5.3339 | 5.3333 | 5.3336 |
| Tuesday 20 February 2024 (20/02/2024) | 5.3416 | 5.3335 | 5.3462 | 5.3400 | 5.3431 |
| Monday 19 February 2024 (19/02/2024) | 5.3162 | 5.3416 | 5.3399 | 5.3380 | 5.3390 |
| Friday 16 February 2024 (16/02/2024) | 5.3101 | 5.3248 | 5.3191 | 5.3103 | 5.3147 |
| Thursday 15 February 2024 (15/02/2024) | 5.3010 | 5.3088 | 5.3003 | 5.2974 | 5.2989 |
| Wednesday 14 February 2024 (14/02/2024) | 5.2608 | 5.3013 | 5.2978 | 5.2689 | 5.2834 |
| Tuesday 13 February 2024 (13/02/2024) | 5.3266 | 5.2623 | 5.3281 | 5.2729 | 5.3005 |
| Monday 12 February 2024 (12/02/2024) | 5.3071 | 5.3283 | 5.3272 | 5.3145 | 5.3209 |
| Friday 9 February 2024 (09/02/2024) | 5.2702 | 5.3135 | 5.2961 | 5.2758 | 5.2860 |
| Thursday 8 February 2024 (08/02/2024) | 5.2946 | 5.2691 | 5.2781 | 5.2752 | 5.2767 |
| Wednesday 7 February 2024 (07/02/2024) | 5.3032 | 5.2948 | 5.2898 | 5.2802 | 5.2850 |
| Tuesday 6 February 2024 (06/02/2024) | 5.2683 | 5.3022 | 5.2811 | 5.2681 | 5.2746 |
| Monday 5 February 2024 (05/02/2024) | 5.2869 | 5.2681 | 5.2989 | 5.2839 | 5.2914 |
| Friday 2 February 2024 (02/02/2024) | 5.3660 | 5.2896 | 5.3284 | 5.3100 | 5.3192 |
| Thursday 1 February 2024 (01/02/2024) | 5.3493 | 5.3642 | 5.3457 | 5.3452 | 5.3455 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.3956 | 5.3490 | 5.3802 | 5.3759 | 5.3781 |
| Tuesday 30 January 2024 (30/01/2024) | 5.4091 | 5.3970 | 5.4084 | 5.3931 | 5.4008 |
| Monday 29 January 2024 (29/01/2024) | 5.4035 | 5.4097 | 5.4061 | 5.3997 | 5.4029 |
| Friday 26 January 2024 (26/01/2024) | 5.4080 | 5.4069 | 5.4034 | 5.3991 | 5.4013 |
| Thursday 25 January 2024 (25/01/2024) | 5.3717 | 5.4057 | 5.4312 | 5.3850 | 5.4081 |
| Wednesday 24 January 2024 (24/01/2024) | 5.3632 | 5.3703 | 5.3790 | 5.3647 | 5.3719 |
| Tuesday 23 January 2024 (23/01/2024) | 5.3557 | 5.3624 | 5.3591 | 5.3477 | 5.3534 |
| Monday 22 January 2024 (22/01/2024) | 5.3319 | 5.3525 | 5.3686 | 5.3345 | 5.3516 |
| Friday 19 January 2024 (19/01/2024) | 5.3014 | 5.3265 | 5.3433 | 5.3154 | 5.3294 |
| Thursday 18 January 2024 (18/01/2024) | 5.3249 | 5.3020 | 5.3152 | 5.3028 | 5.3090 |
| Wednesday 17 January 2024 (17/01/2024) | 5.3428 | 5.3248 | 5.3454 | 5.3216 | 5.3335 |
| Tuesday 16 January 2024 (16/01/2024) | 5.3861 | 5.3429 | 5.3765 | 5.3531 | 5.3648 |
| Monday 15 January 2024 (15/01/2024) | 5.4306 | 5.3805 | 5.4136 | 5.4088 | 5.4112 |
| Friday 12 January 2024 (12/01/2024) | 5.4326 | 5.4237 | 5.4358 | 5.4258 | 5.4308 |
| Thursday 11 January 2024 (11/01/2024) | 5.4246 | 5.4328 | 5.4305 | 5.4241 | 5.4273 |
| Wednesday 10 January 2024 (10/01/2024) | 5.4137 | 5.4233 | 5.4399 | 5.4284 | 5.4342 |
| Tuesday 9 January 2024 (09/01/2024) | 5.3813 | 5.4137 | 5.4005 | 5.4001 | 5.4003 |
| Monday 8 January 2024 (08/01/2024) | 5.3686 | 5.3806 | 5.3853 | 5.3793 | 5.3823 |
| Friday 5 January 2024 (05/01/2024) | 5.3946 | 5.3856 | 5.3865 | 5.3773 | 5.3819 |
| Thursday 4 January 2024 (04/01/2024) | 5.3914 | 5.3955 | 5.3859 | 5.3788 | 5.3824 |
| Wednesday 3 January 2024 (03/01/2024) | 5.3717 | 5.3902 | 5.3856 | 5.3785 | 5.3821 |
| Tuesday 2 January 2024 (02/01/2024) | 5.4451 | 5.3717 | 5.4323 | 5.4286 | 5.4305 |
| Monday 1 January 2024 (01/01/2024) | 5.4350 | 5.4468 | 5.4654 | 5.4441 | 5.4548 |