Norwegian Krone-Philippine Peso History: 2023
Go
Set AlertDaily NOK/PHP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.6801, reached on 02/01/2023
The lowest level of 2023 was 4.9925 reached 10/11/2023
The average level of 2023 was 5.2682
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/PHP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.4350 | 5.4468 | 5.4654 | 5.4441 | 5.4548 |
| Thursday 28 December 2023 (28/12/2023) | 5.5084 | 5.4352 | 5.5246 | 5.4665 | 5.4956 |
| Wednesday 27 December 2023 (27/12/2023) | 5.4653 | 5.5117 | 5.4986 | 5.4731 | 5.4859 |
| Tuesday 26 December 2023 (26/12/2023) | 5.4307 | 5.4658 | 5.4380 | 5.4122 | 5.4251 |
| Monday 25 December 2023 (25/12/2023) | 5.3988 | 5.4284 | 5.4282 | 5.4140 | 5.4211 |
| Friday 22 December 2023 (22/12/2023) | 5.3988 | 5.4284 | 5.4282 | 5.4140 | 5.4211 |
| Thursday 21 December 2023 (21/12/2023) | 5.3921 | 5.3940 | 5.3962 | 5.3905 | 5.3934 |
| Wednesday 20 December 2023 (20/12/2023) | 5.4247 | 5.3893 | 5.4321 | 5.4190 | 5.4256 |
| Tuesday 19 December 2023 (19/12/2023) | 5.3737 | 5.4252 | 5.4032 | 5.3922 | 5.3977 |
| Monday 18 December 2023 (18/12/2023) | 5.3169 | 5.3764 | 5.3708 | 5.3246 | 5.3477 |
| Friday 15 December 2023 (15/12/2023) | 5.3013 | 5.3466 | 5.3492 | 5.3069 | 5.3281 |
| Thursday 14 December 2023 (14/12/2023) | 5.1630 | 5.3020 | 5.2708 | 5.2274 | 5.2491 |
| Wednesday 13 December 2023 (13/12/2023) | 5.0682 | 5.1608 | 5.1382 | 5.1324 | 5.1353 |
| Tuesday 12 December 2023 (12/12/2023) | 5.0797 | 5.0681 | 5.0897 | 5.0762 | 5.0830 |
| Monday 11 December 2023 (11/12/2023) | 5.0768 | 5.0747 | 5.0813 | 5.0756 | 5.0785 |
| Friday 8 December 2023 (08/12/2023) | 5.0965 | 5.0898 | 5.1001 | 5.0987 | 5.0994 |
| Thursday 7 December 2023 (07/12/2023) | 5.0440 | 5.0960 | 5.0788 | 5.0619 | 5.0704 |
| Wednesday 6 December 2023 (06/12/2023) | 5.0600 | 5.0420 | 5.0569 | 5.0492 | 5.0531 |
| Tuesday 5 December 2023 (05/12/2023) | 5.1047 | 5.0626 | 5.0904 | 5.0900 | 5.0902 |
| Monday 4 December 2023 (04/12/2023) | 5.1935 | 5.1049 | 5.1614 | 5.1284 | 5.1449 |
| Friday 1 December 2023 (01/12/2023) | 5.1363 | 5.1805 | 5.1731 | 5.1492 | 5.1612 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.2002 | 5.1362 | 5.1789 | 5.1692 | 5.1741 |
| Wednesday 29 November 2023 (29/11/2023) | 5.2050 | 5.2003 | 5.1980 | 5.1950 | 5.1965 |
| Tuesday 28 November 2023 (28/11/2023) | 5.2169 | 5.2086 | 5.2093 | 5.1952 | 5.2023 |
| Monday 27 November 2023 (27/11/2023) | 5.1753 | 5.2180 | 5.1991 | 5.1828 | 5.1910 |
| Friday 24 November 2023 (24/11/2023) | 5.1479 | 5.1770 | 5.1665 | 5.1440 | 5.1553 |
| Thursday 23 November 2023 (23/11/2023) | 5.1576 | 5.1498 | 5.1686 | 5.1498 | 5.1592 |
| Wednesday 22 November 2023 (22/11/2023) | 5.1833 | 5.1573 | 5.1865 | 5.1825 | 5.1845 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1630 | 5.1843 | 5.1985 | 5.1678 | 5.1832 |
| Monday 20 November 2023 (20/11/2023) | 5.1270 | 5.1627 | 5.1551 | 5.1409 | 5.1480 |
| Friday 17 November 2023 (17/11/2023) | 5.0927 | 5.1211 | 5.1153 | 5.0963 | 5.1058 |
| Thursday 16 November 2023 (16/11/2023) | 5.1599 | 5.0921 | 5.1530 | 5.1084 | 5.1307 |
| Wednesday 15 November 2023 (15/11/2023) | 5.1146 | 5.1597 | 5.1692 | 5.1273 | 5.1483 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0507 | 5.1153 | 5.0718 | 5.0570 | 5.0644 |
| Monday 13 November 2023 (13/11/2023) | 5.0287 | 5.0506 | 5.0419 | 5.0344 | 5.0382 |
| Friday 10 November 2023 (10/11/2023) | 4.9940 | 5.0317 | 5.0173 | 4.9925 | 5.0049 |
| Thursday 9 November 2023 (09/11/2023) | 5.0027 | 4.9938 | 5.0107 | 5.0063 | 5.0085 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0102 | 5.0013 | 5.0060 | 5.0029 | 5.0045 |
| Tuesday 7 November 2023 (07/11/2023) | 5.0608 | 5.0096 | 5.0443 | 5.0312 | 5.0378 |
| Monday 6 November 2023 (06/11/2023) | 5.0601 | 5.0621 | 5.0740 | 5.0563 | 5.0652 |
| Friday 3 November 2023 (03/11/2023) | 5.0702 | 5.0584 | 5.0527 | 5.0039 | 5.0283 |
| Thursday 2 November 2023 (02/11/2023) | 5.0669 | 5.0712 | 5.0865 | 5.0678 | 5.0772 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0789 | 5.0671 | 5.0709 | 5.0687 | 5.0698 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0929 | 5.0782 | 5.0949 | 5.0909 | 5.0929 |
| Monday 30 October 2023 (30/10/2023) | 5.1001 | 5.0929 | 5.0990 | 5.0921 | 5.0956 |
| Friday 27 October 2023 (27/10/2023) | 5.0915 | 5.0915 | 5.0922 | 5.0852 | 5.0887 |
| Thursday 26 October 2023 (26/10/2023) | 5.0786 | 5.0835 | 5.0756 | 5.0738 | 5.0747 |
| Wednesday 25 October 2023 (25/10/2023) | 5.0775 | 5.0784 | 5.0812 | 5.0804 | 5.0808 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1169 | 5.0778 | 5.1177 | 5.0928 | 5.1053 |
| Monday 23 October 2023 (23/10/2023) | 5.1335 | 5.1173 | 5.1351 | 5.1164 | 5.1258 |
| Friday 20 October 2023 (20/10/2023) | 5.1526 | 5.1247 | 5.1514 | 5.1235 | 5.1375 |
| Thursday 19 October 2023 (19/10/2023) | 5.1415 | 5.1519 | 5.1516 | 5.1311 | 5.1414 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1730 | 5.1409 | 5.1755 | 5.1521 | 5.1638 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1855 | 5.1723 | 5.1772 | 5.1746 | 5.1759 |
| Monday 16 October 2023 (16/10/2023) | 5.1870 | 5.1864 | 5.1849 | 5.1762 | 5.1806 |
| Friday 13 October 2023 (13/10/2023) | 5.1775 | 5.1922 | 5.1953 | 5.1827 | 5.1890 |
| Thursday 12 October 2023 (12/10/2023) | 5.2183 | 5.1773 | 5.2244 | 5.1914 | 5.2079 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2566 | 5.2203 | 5.2586 | 5.2206 | 5.2396 |
| Tuesday 10 October 2023 (10/10/2023) | 5.2777 | 5.2568 | 5.2707 | 5.2389 | 5.2548 |
| Monday 9 October 2023 (09/10/2023) | 5.1964 | 5.2776 | 5.2488 | 5.2062 | 5.2275 |
| Friday 6 October 2023 (06/10/2023) | 5.1702 | 5.1908 | 5.1720 | 5.1590 | 5.1655 |
| Thursday 5 October 2023 (05/10/2023) | 5.1486 | 5.1694 | 5.1619 | 5.1596 | 5.1608 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1805 | 5.1461 | 5.1702 | 5.1578 | 5.1640 |
| Tuesday 3 October 2023 (03/10/2023) | 5.2310 | 5.1825 | 5.2259 | 5.1725 | 5.1992 |
| Monday 2 October 2023 (02/10/2023) | 5.2935 | 5.2274 | 5.2745 | 5.2736 | 5.2741 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.2803 | 5.2907 | 5.3140 | 5.3028 | 5.3084 |
| Thursday 28 September 2023 (28/09/2023) | 5.2969 | 5.2818 | 5.3071 | 5.3002 | 5.3037 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2882 | 5.2965 | 5.3052 | 5.2873 | 5.2963 |
| Tuesday 26 September 2023 (26/09/2023) | 5.2691 | 5.2877 | 5.2794 | 5.2636 | 5.2715 |
| Monday 25 September 2023 (25/09/2023) | 5.2773 | 5.2709 | 5.2872 | 5.2686 | 5.2779 |
| Friday 22 September 2023 (22/09/2023) | 5.2710 | 5.2847 | 5.2755 | 5.2489 | 5.2622 |
| Thursday 21 September 2023 (21/09/2023) | 5.2633 | 5.2728 | 5.2751 | 5.2505 | 5.2628 |
| Wednesday 20 September 2023 (20/09/2023) | 5.2681 | 5.2629 | 5.2839 | 5.2627 | 5.2733 |
| Tuesday 19 September 2023 (19/09/2023) | 5.2385 | 5.2673 | 5.2672 | 5.2548 | 5.2610 |
| Monday 18 September 2023 (18/09/2023) | 5.2724 | 5.2372 | 5.2582 | 5.2355 | 5.2469 |
| Friday 15 September 2023 (15/09/2023) | 5.2873 | 5.2640 | 5.2975 | 5.2846 | 5.2911 |
| Thursday 14 September 2023 (14/09/2023) | 5.2906 | 5.2873 | 5.2972 | 5.2908 | 5.2940 |
| Wednesday 13 September 2023 (13/09/2023) | 5.3076 | 5.2920 | 5.3072 | 5.3065 | 5.3069 |
| Tuesday 12 September 2023 (12/09/2023) | 5.3267 | 5.3104 | 5.3126 | 5.3071 | 5.3099 |
| Monday 11 September 2023 (11/09/2023) | 5.2996 | 5.3269 | 5.3249 | 5.3107 | 5.3178 |
| Friday 8 September 2023 (08/09/2023) | 5.2966 | 5.3046 | 5.3129 | 5.3050 | 5.3090 |
| Thursday 7 September 2023 (07/09/2023) | 5.3090 | 5.2960 | 5.3062 | 5.2998 | 5.3030 |
| Wednesday 6 September 2023 (06/09/2023) | 5.3261 | 5.3108 | 5.3210 | 5.3119 | 5.3165 |
| Tuesday 5 September 2023 (05/09/2023) | 5.3445 | 5.3241 | 5.3295 | 5.3205 | 5.3250 |
| Monday 4 September 2023 (04/09/2023) | 5.3234 | 5.3443 | 5.3213 | 5.3119 | 5.3166 |
| Friday 1 September 2023 (01/09/2023) | 5.3254 | 5.3237 | 5.3340 | 5.3214 | 5.3277 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.3572 | 5.3264 | 5.3283 | 5.3282 | 5.3283 |
| Wednesday 30 August 2023 (30/08/2023) | 5.3588 | 5.3556 | 5.3564 | 5.3540 | 5.3552 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2923 | 5.3625 | 5.3403 | 5.3114 | 5.3259 |
| Monday 28 August 2023 (28/08/2023) | 5.3132 | 5.2930 | 5.3132 | 5.2869 | 5.3001 |
| Friday 25 August 2023 (25/08/2023) | 5.3045 | 5.2994 | 5.3054 | 5.3005 | 5.3030 |
| Thursday 24 August 2023 (24/08/2023) | 5.3406 | 5.3068 | 5.3278 | 5.3208 | 5.3243 |
| Wednesday 23 August 2023 (23/08/2023) | 5.2987 | 5.3442 | 5.3225 | 5.3056 | 5.3141 |
| Tuesday 22 August 2023 (22/08/2023) | 5.3085 | 5.2978 | 5.3146 | 5.3074 | 5.3110 |
| Monday 21 August 2023 (21/08/2023) | 5.2925 | 5.3057 | 5.3149 | 5.2930 | 5.3040 |
| Friday 18 August 2023 (18/08/2023) | 5.3550 | 5.2789 | 5.3297 | 5.3126 | 5.3212 |
| Thursday 17 August 2023 (17/08/2023) | 5.3387 | 5.3538 | 5.3554 | 5.3365 | 5.3460 |
| Wednesday 16 August 2023 (16/08/2023) | 5.3923 | 5.3389 | 5.3977 | 5.3413 | 5.3695 |
| Tuesday 15 August 2023 (15/08/2023) | 5.4163 | 5.3923 | 5.4199 | 5.4056 | 5.4128 |
| Monday 14 August 2023 (14/08/2023) | 5.4242 | 5.4178 | 5.4496 | 5.4131 | 5.4314 |
| Friday 11 August 2023 (11/08/2023) | 5.4423 | 5.4226 | 5.4501 | 5.4231 | 5.4366 |
| Thursday 10 August 2023 (10/08/2023) | 5.5165 | 5.4402 | 5.4973 | 5.4838 | 5.4906 |
| Wednesday 9 August 2023 (09/08/2023) | 5.4903 | 5.5148 | 5.5115 | 5.4892 | 5.5004 |
| Tuesday 8 August 2023 (08/08/2023) | 5.5342 | 5.4907 | 5.5261 | 5.4767 | 5.5014 |
| Monday 7 August 2023 (07/08/2023) | 5.4751 | 5.5342 | 5.5339 | 5.4927 | 5.5133 |
| Friday 4 August 2023 (04/08/2023) | 5.4403 | 5.4767 | 5.4881 | 5.4606 | 5.4744 |
| Thursday 3 August 2023 (03/08/2023) | 5.3742 | 5.4430 | 5.4086 | 5.4010 | 5.4048 |
| Wednesday 2 August 2023 (02/08/2023) | 5.3802 | 5.3756 | 5.4140 | 5.3910 | 5.4025 |
| Tuesday 1 August 2023 (01/08/2023) | 5.4018 | 5.3787 | 5.3935 | 5.3763 | 5.3849 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.3964 | 5.4019 | 5.4106 | 5.3751 | 5.3929 |
| Friday 28 July 2023 (28/07/2023) | 5.3788 | 5.3882 | 5.3932 | 5.3916 | 5.3924 |
| Thursday 27 July 2023 (27/07/2023) | 5.4002 | 5.3790 | 5.4128 | 5.3925 | 5.4027 |
| Wednesday 26 July 2023 (26/07/2023) | 5.4241 | 5.4031 | 5.4247 | 5.3871 | 5.4059 |
| Tuesday 25 July 2023 (25/07/2023) | 5.4154 | 5.4241 | 5.4293 | 5.4051 | 5.4172 |
| Monday 24 July 2023 (24/07/2023) | 5.4409 | 5.4143 | 5.4197 | 5.4189 | 5.4193 |
| Friday 21 July 2023 (21/07/2023) | 5.4267 | 5.4330 | 5.4537 | 5.4312 | 5.4425 |
| Thursday 20 July 2023 (20/07/2023) | 5.4406 | 5.4261 | 5.4827 | 5.4345 | 5.4586 |
| Wednesday 19 July 2023 (19/07/2023) | 5.4072 | 5.4417 | 5.4586 | 5.4191 | 5.4389 |
| Tuesday 18 July 2023 (18/07/2023) | 5.4053 | 5.4111 | 5.4132 | 5.3968 | 5.4050 |
| Monday 17 July 2023 (17/07/2023) | 5.4246 | 5.4076 | 5.4268 | 5.4119 | 5.4194 |
| Friday 14 July 2023 (14/07/2023) | 5.4673 | 5.4072 | 5.4518 | 5.4289 | 5.4404 |
| Thursday 13 July 2023 (13/07/2023) | 5.3901 | 5.4681 | 5.4263 | 5.4127 | 5.4195 |
| Wednesday 12 July 2023 (12/07/2023) | 5.3360 | 5.3902 | 5.3743 | 5.3314 | 5.3529 |
| Tuesday 11 July 2023 (11/07/2023) | 5.3024 | 5.3359 | 5.3188 | 5.2973 | 5.3081 |
| Monday 10 July 2023 (10/07/2023) | 5.2219 | 5.3032 | 5.2710 | 5.2203 | 5.2457 |
| Friday 7 July 2023 (07/07/2023) | 5.1652 | 5.2337 | 5.1951 | 5.1903 | 5.1927 |
| Thursday 6 July 2023 (06/07/2023) | 5.2030 | 5.1650 | 5.2066 | 5.1613 | 5.1840 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1861 | 5.2030 | 5.2105 | 5.1943 | 5.2024 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1702 | 5.1812 | 5.1828 | 5.1692 | 5.1760 |
| Monday 3 July 2023 (03/07/2023) | 5.1530 | 5.1705 | 5.1611 | 5.1347 | 5.1479 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1285 | 5.1466 | 5.1540 | 5.1324 | 5.1432 |
| Thursday 29 June 2023 (29/06/2023) | 5.1327 | 5.1283 | 5.1379 | 5.1254 | 5.1317 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1152 | 5.1325 | 5.1305 | 5.1106 | 5.1206 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1872 | 5.1149 | 5.1672 | 5.1469 | 5.1571 |
| Monday 26 June 2023 (26/06/2023) | 5.1483 | 5.1870 | 5.2012 | 5.1476 | 5.1744 |
| Friday 23 June 2023 (23/06/2023) | 5.2104 | 5.1437 | 5.2066 | 5.1102 | 5.1584 |
| Thursday 22 June 2023 (22/06/2023) | 5.2148 | 5.2105 | 5.2800 | 5.2276 | 5.2538 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1764 | 5.2160 | 5.1975 | 5.1740 | 5.1858 |
| Tuesday 20 June 2023 (20/06/2023) | 5.2235 | 5.1765 | 5.1993 | 5.1952 | 5.1973 |
| Monday 19 June 2023 (19/06/2023) | 5.2927 | 5.2226 | 5.2695 | 5.2451 | 5.2573 |
| Friday 16 June 2023 (16/06/2023) | 5.3125 | 5.2803 | 5.3138 | 5.2684 | 5.2911 |
| Thursday 15 June 2023 (15/06/2023) | 5.2502 | 5.3126 | 5.3082 | 5.2536 | 5.2809 |
| Wednesday 14 June 2023 (14/06/2023) | 5.2451 | 5.2501 | 5.2709 | 5.2326 | 5.2518 |
| Tuesday 13 June 2023 (13/06/2023) | 5.1873 | 5.2451 | 5.2308 | 5.1871 | 5.2090 |
| Monday 12 June 2023 (12/06/2023) | 5.2121 | 5.1872 | 5.1976 | 5.1902 | 5.1939 |
| Friday 9 June 2023 (09/06/2023) | 5.1401 | 5.2068 | 5.1988 | 5.1468 | 5.1728 |
| Thursday 8 June 2023 (08/06/2023) | 5.0787 | 5.1397 | 5.1174 | 5.1165 | 5.1170 |
| Wednesday 7 June 2023 (07/06/2023) | 5.0557 | 5.0788 | 5.0772 | 5.0585 | 5.0679 |
| Tuesday 6 June 2023 (06/06/2023) | 5.0953 | 5.0557 | 5.0881 | 5.0621 | 5.0751 |
| Monday 5 June 2023 (05/06/2023) | 5.0789 | 5.0950 | 5.0882 | 5.0878 | 5.0880 |
| Friday 2 June 2023 (02/06/2023) | 5.0679 | 5.0814 | 5.0772 | 5.0551 | 5.0662 |
| Thursday 1 June 2023 (01/06/2023) | 5.0780 | 5.0678 | 5.0780 | 5.0395 | 5.0588 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.0352 | 5.0776 | 5.0325 | 5.0162 | 5.0244 |
| Tuesday 30 May 2023 (30/05/2023) | 5.0476 | 5.0350 | 5.0503 | 5.0181 | 5.0342 |
| Monday 29 May 2023 (29/05/2023) | 5.0482 | 5.0462 | 5.0440 | 5.0416 | 5.0428 |
| Friday 26 May 2023 (26/05/2023) | 5.0756 | 5.0415 | 5.0612 | 5.0479 | 5.0546 |
| Thursday 25 May 2023 (25/05/2023) | 5.0814 | 5.0756 | 5.0882 | 5.0831 | 5.0857 |
| Wednesday 24 May 2023 (24/05/2023) | 5.0900 | 5.0809 | 5.0872 | 5.0854 | 5.0863 |
| Tuesday 23 May 2023 (23/05/2023) | 5.0983 | 5.0900 | 5.1124 | 5.0869 | 5.0997 |
| Monday 22 May 2023 (22/05/2023) | 5.1269 | 5.0980 | 5.1282 | 5.1137 | 5.1210 |
| Friday 19 May 2023 (19/05/2023) | 5.1105 | 5.1222 | 5.1321 | 5.1265 | 5.1293 |
| Thursday 18 May 2023 (18/05/2023) | 5.2049 | 5.1103 | 5.1625 | 5.1479 | 5.1552 |
| Wednesday 17 May 2023 (17/05/2023) | 5.2413 | 5.2047 | 5.2211 | 5.2019 | 5.2115 |
| Tuesday 16 May 2023 (16/05/2023) | 5.2833 | 5.2412 | 5.2822 | 5.2568 | 5.2695 |
| Monday 15 May 2023 (15/05/2023) | 5.2402 | 5.2833 | 5.2521 | 5.2435 | 5.2478 |
| Friday 12 May 2023 (12/05/2023) | 5.2284 | 5.2296 | 5.2286 | 5.2210 | 5.2248 |
| Thursday 11 May 2023 (11/05/2023) | 5.3031 | 5.2278 | 5.2791 | 5.2639 | 5.2715 |
| Wednesday 10 May 2023 (10/05/2023) | 5.2756 | 5.3031 | 5.3144 | 5.2756 | 5.2950 |
| Tuesday 9 May 2023 (09/05/2023) | 5.2820 | 5.2756 | 5.2818 | 5.2733 | 5.2776 |
| Monday 8 May 2023 (08/05/2023) | 5.2402 | 5.2820 | 5.2776 | 5.2405 | 5.2591 |
| Friday 5 May 2023 (05/05/2023) | 5.1819 | 5.2367 | 5.2113 | 5.1929 | 5.2021 |
| Thursday 4 May 2023 (04/05/2023) | 5.1430 | 5.1820 | 5.1699 | 5.1551 | 5.1625 |
| Wednesday 3 May 2023 (03/05/2023) | 5.1230 | 5.1429 | 5.1374 | 5.1309 | 5.1342 |
| Tuesday 2 May 2023 (02/05/2023) | 5.1700 | 5.1233 | 5.1616 | 5.1398 | 5.1507 |
| Monday 1 May 2023 (01/05/2023) | 5.2076 | 5.1700 | 5.1920 | 5.1845 | 5.1883 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.2357 | 5.1981 | 5.2078 | 5.1784 | 5.1931 |
| Thursday 27 April 2023 (27/04/2023) | 5.2197 | 5.2361 | 5.2412 | 5.2348 | 5.2380 |
| Wednesday 26 April 2023 (26/04/2023) | 5.1995 | 5.2199 | 5.2312 | 5.2216 | 5.2264 |
| Tuesday 25 April 2023 (25/04/2023) | 5.2810 | 5.1995 | 5.2548 | 5.2430 | 5.2489 |
| Monday 24 April 2023 (24/04/2023) | 5.2877 | 5.2810 | 5.2718 | 5.2693 | 5.2706 |
| Friday 21 April 2023 (21/04/2023) | 5.2840 | 5.2804 | 5.2632 | 5.2610 | 5.2621 |
| Thursday 20 April 2023 (20/04/2023) | 5.3170 | 5.2841 | 5.3079 | 5.2893 | 5.2986 |
| Wednesday 19 April 2023 (19/04/2023) | 5.3731 | 5.3170 | 5.3468 | 5.3398 | 5.3433 |
| Tuesday 18 April 2023 (18/04/2023) | 5.3384 | 5.3732 | 5.3664 | 5.3425 | 5.3545 |
| Monday 17 April 2023 (17/04/2023) | 5.3336 | 5.3383 | 5.3573 | 5.3452 | 5.3513 |
| Friday 14 April 2023 (14/04/2023) | 5.3553 | 5.3285 | 5.3640 | 5.3329 | 5.3485 |
| Thursday 13 April 2023 (13/04/2023) | 5.2830 | 5.3553 | 5.3464 | 5.3140 | 5.3302 |
| Wednesday 12 April 2023 (12/04/2023) | 5.2138 | 5.2830 | 5.2694 | 5.2447 | 5.2571 |
| Tuesday 11 April 2023 (11/04/2023) | 5.1998 | 5.2138 | 5.2076 | 5.1914 | 5.1995 |
| Monday 10 April 2023 (10/04/2023) | 5.1989 | 5.2000 | 5.2122 | 5.1976 | 5.2049 |
| Friday 7 April 2023 (07/04/2023) | 5.2174 | 5.2021 | 5.2054 | 5.1958 | 5.2006 |
| Thursday 6 April 2023 (06/04/2023) | 5.2218 | 5.2174 | 5.2246 | 5.2184 | 5.2215 |
| Wednesday 5 April 2023 (05/04/2023) | 5.2692 | 5.2219 | 5.2707 | 5.2282 | 5.2495 |
| Tuesday 4 April 2023 (04/04/2023) | 5.3043 | 5.2692 | 5.3068 | 5.2774 | 5.2921 |
| Monday 3 April 2023 (03/04/2023) | 5.1867 | 5.3044 | 5.2696 | 5.2297 | 5.2497 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2292 | 5.1830 | 5.2046 | 5.2008 | 5.2027 |
| Thursday 30 March 2023 (30/03/2023) | 5.2142 | 5.2293 | 5.2218 | 5.2133 | 5.2176 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2487 | 5.2140 | 5.2378 | 5.2281 | 5.2330 |
| Tuesday 28 March 2023 (28/03/2023) | 5.1698 | 5.2483 | 5.2129 | 5.2025 | 5.2077 |
| Monday 27 March 2023 (27/03/2023) | 5.1794 | 5.1699 | 5.1797 | 5.1537 | 5.1667 |
| Friday 24 March 2023 (24/03/2023) | 5.2224 | 5.1783 | 5.2028 | 5.1661 | 5.1845 |
| Thursday 23 March 2023 (23/03/2023) | 5.2015 | 5.2223 | 5.2617 | 5.2266 | 5.2442 |
| Wednesday 22 March 2023 (22/03/2023) | 5.1412 | 5.2016 | 5.1980 | 5.1743 | 5.1862 |
| Tuesday 21 March 2023 (21/03/2023) | 5.0910 | 5.1411 | 5.1620 | 5.0934 | 5.1277 |
| Monday 20 March 2023 (20/03/2023) | 5.1028 | 5.0907 | 5.1041 | 5.0771 | 5.0906 |
| Friday 17 March 2023 (17/03/2023) | 5.0720 | 5.0975 | 5.1121 | 5.0961 | 5.1041 |
| Thursday 16 March 2023 (16/03/2023) | 5.1056 | 5.0717 | 5.1040 | 5.0748 | 5.0894 |
| Wednesday 15 March 2023 (15/03/2023) | 5.1973 | 5.1054 | 5.1789 | 5.1258 | 5.1524 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2266 | 5.1964 | 5.2081 | 5.1911 | 5.1996 |
| Monday 13 March 2023 (13/03/2023) | 5.1892 | 5.2265 | 5.2056 | 5.2031 | 5.2044 |
| Friday 10 March 2023 (10/03/2023) | 5.1780 | 5.1869 | 5.1921 | 5.1767 | 5.1844 |
| Thursday 9 March 2023 (09/03/2023) | 5.1796 | 5.1779 | 5.1910 | 5.1779 | 5.1845 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1751 | 5.1798 | 5.2042 | 5.1769 | 5.1906 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2839 | 5.1754 | 5.2435 | 5.2284 | 5.2360 |
| Monday 6 March 2023 (06/03/2023) | 5.2630 | 5.2842 | 5.2808 | 5.2774 | 5.2791 |
| Friday 3 March 2023 (03/03/2023) | 5.2679 | 5.2690 | 5.2624 | 5.2618 | 5.2621 |
| Thursday 2 March 2023 (02/03/2023) | 5.2783 | 5.2678 | 5.2840 | 5.2614 | 5.2727 |
| Wednesday 1 March 2023 (01/03/2023) | 5.3316 | 5.2782 | 5.3307 | 5.2898 | 5.3103 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3457 | 5.3324 | 5.3469 | 5.3405 | 5.3437 |
| Monday 27 February 2023 (27/02/2023) | 5.3179 | 5.3457 | 5.3463 | 5.3244 | 5.3354 |
| Friday 24 February 2023 (24/02/2023) | 5.3325 | 5.3148 | 5.3376 | 5.3344 | 5.3360 |
| Thursday 23 February 2023 (23/02/2023) | 5.3209 | 5.3323 | 5.3336 | 5.3230 | 5.3283 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3456 | 5.3208 | 5.3519 | 5.3286 | 5.3403 |
| Tuesday 21 February 2023 (21/02/2023) | 5.3652 | 5.3455 | 5.3619 | 5.3443 | 5.3531 |
| Monday 20 February 2023 (20/02/2023) | 5.3726 | 5.3653 | 5.3693 | 5.3680 | 5.3687 |
| Friday 17 February 2023 (17/02/2023) | 5.3838 | 5.3760 | 5.3665 | 5.3659 | 5.3662 |
| Thursday 16 February 2023 (16/02/2023) | 5.4230 | 5.3837 | 5.4012 | 5.3996 | 5.4004 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4215 | 5.4235 | 5.4143 | 5.4115 | 5.4129 |
| Tuesday 14 February 2023 (14/02/2023) | 5.4130 | 5.4214 | 5.4172 | 5.4105 | 5.4139 |
| Monday 13 February 2023 (13/02/2023) | 5.3713 | 5.4130 | 5.4045 | 5.3759 | 5.3902 |
| Friday 10 February 2023 (10/02/2023) | 5.3648 | 5.3721 | 5.3771 | 5.3562 | 5.3667 |
| Thursday 9 February 2023 (09/02/2023) | 5.3060 | 5.3651 | 5.3591 | 5.3256 | 5.3424 |
| Wednesday 8 February 2023 (08/02/2023) | 5.3348 | 5.3060 | 5.3357 | 5.3233 | 5.3295 |
| Tuesday 7 February 2023 (07/02/2023) | 5.2994 | 5.3350 | 5.3193 | 5.3099 | 5.3146 |
| Monday 6 February 2023 (06/02/2023) | 5.3110 | 5.2996 | 5.3089 | 5.3038 | 5.3064 |
| Friday 3 February 2023 (03/02/2023) | 5.3642 | 5.3072 | 5.3415 | 5.3205 | 5.3310 |
| Thursday 2 February 2023 (02/02/2023) | 5.4558 | 5.3646 | 5.4372 | 5.3873 | 5.4123 |
| Wednesday 1 February 2023 (01/02/2023) | 5.4745 | 5.4557 | 5.4693 | 5.4646 | 5.4670 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.4762 | 5.4745 | 5.4731 | 5.4383 | 5.4557 |
| Monday 30 January 2023 (30/01/2023) | 5.5302 | 5.4762 | 5.5169 | 5.5097 | 5.5133 |
| Friday 27 January 2023 (27/01/2023) | 5.5126 | 5.5196 | 5.5220 | 5.5199 | 5.5210 |
| Thursday 26 January 2023 (26/01/2023) | 5.5077 | 5.5125 | 5.5093 | 5.5079 | 5.5086 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5505 | 5.5075 | 5.5328 | 5.5010 | 5.5169 |
| Tuesday 24 January 2023 (24/01/2023) | 5.5432 | 5.5504 | 5.5594 | 5.5585 | 5.5590 |
| Monday 23 January 2023 (23/01/2023) | 5.5199 | 5.5433 | 5.5525 | 5.5340 | 5.5433 |
| Friday 20 January 2023 (20/01/2023) | 5.5308 | 5.5084 | 5.5240 | 5.5014 | 5.5127 |
| Thursday 19 January 2023 (19/01/2023) | 5.5206 | 5.5309 | 5.5208 | 5.5132 | 5.5170 |
| Wednesday 18 January 2023 (18/01/2023) | 5.5397 | 5.5200 | 5.5492 | 5.5206 | 5.5349 |
| Tuesday 17 January 2023 (17/01/2023) | 5.5078 | 5.5393 | 5.5299 | 5.5151 | 5.5225 |
| Monday 16 January 2023 (16/01/2023) | 5.5502 | 5.5091 | 5.5482 | 5.4809 | 5.5146 |
| Friday 13 January 2023 (13/01/2023) | 5.5588 | 5.5401 | 5.5569 | 5.5514 | 5.5542 |
| Thursday 12 January 2023 (12/01/2023) | 5.5048 | 5.5590 | 5.5297 | 5.5230 | 5.5264 |
| Wednesday 11 January 2023 (11/01/2023) | 5.4849 | 5.5054 | 5.5129 | 5.4984 | 5.5057 |
| Tuesday 10 January 2023 (10/01/2023) | 5.5026 | 5.4847 | 5.5192 | 5.4954 | 5.5073 |
| Monday 9 January 2023 (09/01/2023) | 5.5082 | 5.5021 | 5.5470 | 5.5265 | 5.5368 |
| Friday 6 January 2023 (06/01/2023) | 5.4452 | 5.5207 | 5.4641 | 5.4530 | 5.4586 |
| Thursday 5 January 2023 (05/01/2023) | 5.5493 | 5.4448 | 5.5203 | 5.5031 | 5.5117 |
| Wednesday 4 January 2023 (04/01/2023) | 5.5489 | 5.5496 | 5.5665 | 5.5366 | 5.5516 |
| Tuesday 3 January 2023 (03/01/2023) | 5.6531 | 5.5491 | 5.6274 | 5.5792 | 5.6033 |
| Monday 2 January 2023 (02/01/2023) | 5.6837 | 5.6531 | 5.6801 | 5.6615 | 5.6708 |