Norwegian Krone-Philippine Peso History: 2022
Go
Set AlertDaily NOK/PHP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.0632, reached on 24/03/2022
The lowest level of 2022 was 5.3115 reached 12/05/2022
The average level of 2022 was 5.673
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/PHP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.6314 | 5.6830 | 5.6514 | 5.6438 | 5.6476 |
| Thursday 29 December 2022 (29/12/2022) | 5.6746 | 5.6306 | 5.6657 | 5.6331 | 5.6494 |
| Wednesday 28 December 2022 (28/12/2022) | 5.6817 | 5.6745 | 5.6926 | 5.6846 | 5.6886 |
| Tuesday 27 December 2022 (27/12/2022) | 5.5995 | 5.6815 | 5.6877 | 5.6449 | 5.6663 |
| Monday 26 December 2022 (26/12/2022) | 5.5903 | 5.5997 | 5.5966 | 5.5769 | 5.5868 |
| Friday 23 December 2022 (23/12/2022) | 5.6033 | 5.5885 | 5.6094 | 5.5907 | 5.6001 |
| Thursday 22 December 2022 (22/12/2022) | 5.5870 | 5.6035 | 5.6386 | 5.6317 | 5.6352 |
| Wednesday 21 December 2022 (21/12/2022) | 5.5595 | 5.5869 | 5.5981 | 5.5812 | 5.5897 |
| Tuesday 20 December 2022 (20/12/2022) | 5.5894 | 5.5593 | 5.5929 | 5.5626 | 5.5778 |
| Monday 19 December 2022 (19/12/2022) | 5.6026 | 5.5891 | 5.6620 | 5.6044 | 5.6332 |
| Friday 16 December 2022 (16/12/2022) | 5.6620 | 5.6028 | 5.6484 | 5.6193 | 5.6339 |
| Thursday 15 December 2022 (15/12/2022) | 5.7202 | 5.6618 | 5.7133 | 5.6644 | 5.6889 |
| Wednesday 14 December 2022 (14/12/2022) | 5.6779 | 5.7206 | 5.7087 | 5.7057 | 5.7072 |
| Tuesday 13 December 2022 (13/12/2022) | 5.5641 | 5.6778 | 5.6427 | 5.6232 | 5.6330 |
| Monday 12 December 2022 (12/12/2022) | 5.5237 | 5.5639 | 5.5654 | 5.5461 | 5.5558 |
| Friday 9 December 2022 (09/12/2022) | 5.5480 | 5.5352 | 5.5636 | 5.5485 | 5.5561 |
| Thursday 8 December 2022 (08/12/2022) | 5.5163 | 5.5477 | 5.5350 | 5.5346 | 5.5348 |
| Wednesday 7 December 2022 (07/12/2022) | 5.5647 | 5.5157 | 5.5810 | 5.5303 | 5.5557 |
| Tuesday 6 December 2022 (06/12/2022) | 5.6234 | 5.5651 | 5.6005 | 5.5999 | 5.6002 |
| Monday 5 December 2022 (05/12/2022) | 5.7059 | 5.6236 | 5.7182 | 5.6775 | 5.6979 |
| Friday 2 December 2022 (02/12/2022) | 5.7623 | 5.7147 | 5.7106 | 5.7071 | 5.7089 |
| Thursday 1 December 2022 (01/12/2022) | 5.7247 | 5.7615 | 5.7477 | 5.7258 | 5.7368 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.6463 | 5.7244 | 5.7025 | 5.6831 | 5.6928 |
| Tuesday 29 November 2022 (29/11/2022) | 5.6446 | 5.6463 | 5.6854 | 5.6525 | 5.6690 |
| Monday 28 November 2022 (28/11/2022) | 5.7366 | 5.6445 | 5.7008 | 5.6871 | 5.6940 |
| Friday 25 November 2022 (25/11/2022) | 5.7146 | 5.7384 | 5.7485 | 5.7286 | 5.7386 |
| Thursday 24 November 2022 (24/11/2022) | 5.7037 | 5.7150 | 5.7134 | 5.6968 | 5.7051 |
| Wednesday 23 November 2022 (23/11/2022) | 5.6583 | 5.7036 | 5.7111 | 5.6648 | 5.6880 |
| Tuesday 22 November 2022 (22/11/2022) | 5.5928 | 5.6582 | 5.6456 | 5.6171 | 5.6314 |
| Monday 21 November 2022 (21/11/2022) | 5.6072 | 5.5922 | 5.6279 | 5.5958 | 5.6119 |
| Friday 18 November 2022 (18/11/2022) | 5.6758 | 5.6040 | 5.6793 | 5.6417 | 5.6605 |
| Thursday 17 November 2022 (17/11/2022) | 5.7353 | 5.6753 | 5.7363 | 5.6967 | 5.7165 |
| Wednesday 16 November 2022 (16/11/2022) | 5.7259 | 5.7350 | 5.7818 | 5.7352 | 5.7585 |
| Tuesday 15 November 2022 (15/11/2022) | 5.6980 | 5.7257 | 5.7621 | 5.7071 | 5.7346 |
| Monday 14 November 2022 (14/11/2022) | 5.7959 | 5.6978 | 5.7624 | 5.7327 | 5.7476 |
| Friday 11 November 2022 (11/11/2022) | 5.6683 | 5.7841 | 5.7356 | 5.7217 | 5.7287 |
| Thursday 10 November 2022 (10/11/2022) | 5.5997 | 5.6682 | 5.6343 | 5.5983 | 5.6163 |
| Wednesday 9 November 2022 (09/11/2022) | 5.6791 | 5.5994 | 5.6728 | 5.6191 | 5.6460 |
| Tuesday 8 November 2022 (08/11/2022) | 5.6809 | 5.6786 | 5.6915 | 5.6580 | 5.6748 |
| Monday 7 November 2022 (07/11/2022) | 5.6752 | 5.6817 | 5.7188 | 5.7015 | 5.7102 |
| Friday 4 November 2022 (04/11/2022) | 5.5590 | 5.6806 | 5.6495 | 5.6027 | 5.6261 |
| Thursday 3 November 2022 (03/11/2022) | 5.5945 | 5.5589 | 5.6012 | 5.5625 | 5.5819 |
| Wednesday 2 November 2022 (02/11/2022) | 5.6076 | 5.5936 | 5.6435 | 5.6283 | 5.6359 |
| Tuesday 1 November 2022 (01/11/2022) | 5.5774 | 5.6073 | 5.6292 | 5.6226 | 5.6259 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.6367 | 5.5778 | 5.6093 | 5.5898 | 5.5996 |
| Friday 28 October 2022 (28/10/2022) | 5.6617 | 5.6121 | 5.6252 | 5.6098 | 5.6175 |
| Thursday 27 October 2022 (27/10/2022) | 5.6692 | 5.6618 | 5.6807 | 5.6768 | 5.6788 |
| Wednesday 26 October 2022 (26/10/2022) | 5.6408 | 5.6680 | 5.6546 | 5.6418 | 5.6482 |
| Tuesday 25 October 2022 (25/10/2022) | 5.5982 | 5.6402 | 5.6272 | 5.6030 | 5.6151 |
| Monday 24 October 2022 (24/10/2022) | 5.5831 | 5.5977 | 5.5978 | 5.5485 | 5.5732 |
| Friday 21 October 2022 (21/10/2022) | 5.5409 | 5.5901 | 5.5202 | 5.4677 | 5.4940 |
| Thursday 20 October 2022 (20/10/2022) | 5.5603 | 5.5403 | 5.5701 | 5.5577 | 5.5639 |
| Wednesday 19 October 2022 (19/10/2022) | 5.5746 | 5.5606 | 5.6087 | 5.5724 | 5.5906 |
| Tuesday 18 October 2022 (18/10/2022) | 5.5815 | 5.5749 | 5.5932 | 5.5807 | 5.5870 |
| Monday 17 October 2022 (17/10/2022) | 5.4863 | 5.5817 | 5.5863 | 5.5429 | 5.5646 |
| Friday 14 October 2022 (14/10/2022) | 5.5729 | 5.5201 | 5.5769 | 5.5473 | 5.5621 |
| Thursday 13 October 2022 (13/10/2022) | 5.4627 | 5.5732 | 5.5288 | 5.4877 | 5.5083 |
| Wednesday 12 October 2022 (12/10/2022) | 5.4845 | 5.4607 | 5.5335 | 5.4697 | 5.5016 |
| Tuesday 11 October 2022 (11/10/2022) | 5.5228 | 5.4828 | 5.5277 | 5.5005 | 5.5141 |
| Monday 10 October 2022 (10/10/2022) | 5.5340 | 5.5215 | 5.5389 | 5.5376 | 5.5383 |
| Friday 7 October 2022 (07/10/2022) | 5.4892 | 5.5103 | 5.5069 | 5.5021 | 5.5045 |
| Thursday 6 October 2022 (06/10/2022) | 5.5710 | 5.4890 | 5.5715 | 5.5467 | 5.5591 |
| Wednesday 5 October 2022 (05/10/2022) | 5.6089 | 5.5710 | 5.5725 | 5.5460 | 5.5593 |
| Tuesday 4 October 2022 (04/10/2022) | 5.5245 | 5.6078 | 5.5584 | 5.5559 | 5.5572 |
| Monday 3 October 2022 (03/10/2022) | 5.3879 | 5.5244 | 5.4678 | 5.4122 | 5.4400 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.4553 | 5.3971 | 5.4575 | 5.4047 | 5.4311 |
| Thursday 29 September 2022 (29/09/2022) | 5.4900 | 5.4544 | 5.4757 | 5.4374 | 5.4566 |
| Wednesday 28 September 2022 (28/09/2022) | 5.4705 | 5.4899 | 5.4209 | 5.4132 | 5.4171 |
| Tuesday 27 September 2022 (27/09/2022) | 5.4545 | 5.4703 | 5.4977 | 5.4674 | 5.4826 |
| Monday 26 September 2022 (26/09/2022) | 5.5599 | 5.4531 | 5.5762 | 5.4981 | 5.5372 |
| Friday 23 September 2022 (23/09/2022) | 5.6216 | 5.5528 | 5.6043 | 5.5528 | 5.5786 |
| Thursday 22 September 2022 (22/09/2022) | 5.6046 | 5.6212 | 5.6466 | 5.6232 | 5.6349 |
| Wednesday 21 September 2022 (21/09/2022) | 5.5685 | 5.6045 | 5.6133 | 5.5907 | 5.6020 |
| Tuesday 20 September 2022 (20/09/2022) | 5.6017 | 5.5683 | 5.6108 | 5.6029 | 5.6069 |
| Monday 19 September 2022 (19/09/2022) | 5.6108 | 5.6018 | 5.5857 | 5.5850 | 5.5854 |
| Friday 16 September 2022 (16/09/2022) | 5.6316 | 5.6222 | 5.6260 | 5.6085 | 5.6173 |
| Thursday 15 September 2022 (15/09/2022) | 5.6297 | 5.6302 | 5.6586 | 5.6511 | 5.6549 |
| Wednesday 14 September 2022 (14/09/2022) | 5.6420 | 5.6292 | 5.6474 | 5.6411 | 5.6443 |
| Tuesday 13 September 2022 (13/09/2022) | 5.7663 | 5.6423 | 5.7215 | 5.7112 | 5.7164 |
| Monday 12 September 2022 (12/09/2022) | 5.7264 | 5.7658 | 5.7681 | 5.7598 | 5.7640 |
| Friday 9 September 2022 (09/09/2022) | 5.6892 | 5.7214 | 5.7310 | 5.7216 | 5.7263 |
| Thursday 8 September 2022 (08/09/2022) | 5.6962 | 5.6888 | 5.7130 | 5.6700 | 5.6915 |
| Wednesday 7 September 2022 (07/09/2022) | 5.6818 | 5.6957 | 5.7022 | 5.6913 | 5.6968 |
| Tuesday 6 September 2022 (06/09/2022) | 5.7179 | 5.6807 | 5.7399 | 5.7235 | 5.7317 |
| Monday 5 September 2022 (05/09/2022) | 5.6669 | 5.7185 | 5.6929 | 5.6815 | 5.6872 |
| Friday 2 September 2022 (02/09/2022) | 5.6500 | 5.6735 | 5.6838 | 5.6745 | 5.6792 |
| Thursday 1 September 2022 (01/09/2022) | 5.6533 | 5.6510 | 5.6696 | 5.6541 | 5.6619 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.7437 | 5.6531 | 5.7263 | 5.6683 | 5.6973 |
| Tuesday 30 August 2022 (30/08/2022) | 5.7687 | 5.7436 | 5.7724 | 5.7513 | 5.7619 |
| Monday 29 August 2022 (29/08/2022) | 5.7580 | 5.7688 | 5.7552 | 5.7421 | 5.7487 |
| Friday 26 August 2022 (26/08/2022) | 5.8012 | 5.7700 | 5.8048 | 5.7867 | 5.7958 |
| Thursday 25 August 2022 (25/08/2022) | 5.7848 | 5.8013 | 5.8049 | 5.7454 | 5.7752 |
| Wednesday 24 August 2022 (24/08/2022) | 5.7624 | 5.7871 | 5.7789 | 5.7538 | 5.7664 |
| Tuesday 23 August 2022 (23/08/2022) | 5.7156 | 5.7646 | 5.7394 | 5.6813 | 5.7104 |
| Monday 22 August 2022 (22/08/2022) | 5.7067 | 5.7177 | 5.7218 | 5.7212 | 5.7215 |
| Friday 19 August 2022 (19/08/2022) | 5.7454 | 5.7099 | 5.7440 | 5.7141 | 5.7291 |
| Thursday 18 August 2022 (18/08/2022) | 5.7603 | 5.7430 | 5.7497 | 5.7389 | 5.7443 |
| Wednesday 17 August 2022 (17/08/2022) | 5.7721 | 5.7589 | 5.7624 | 5.7585 | 5.7605 |
| Tuesday 16 August 2022 (16/08/2022) | 5.7590 | 5.7722 | 5.7839 | 5.7740 | 5.7790 |
| Monday 15 August 2022 (15/08/2022) | 5.8045 | 5.7592 | 5.8265 | 5.7767 | 5.8016 |
| Friday 12 August 2022 (12/08/2022) | 5.8136 | 5.8137 | 5.8379 | 5.8339 | 5.8359 |
| Thursday 11 August 2022 (11/08/2022) | 5.8168 | 5.8129 | 5.8268 | 5.7725 | 5.7997 |
| Wednesday 10 August 2022 (10/08/2022) | 5.7144 | 5.8210 | 5.7850 | 5.7758 | 5.7804 |
| Tuesday 9 August 2022 (09/08/2022) | 5.6865 | 5.7147 | 5.7223 | 5.6978 | 5.7101 |
| Monday 8 August 2022 (08/08/2022) | 5.6165 | 5.6867 | 5.6890 | 5.6626 | 5.6758 |
| Friday 5 August 2022 (05/08/2022) | 5.7093 | 5.6301 | 5.6917 | 5.6298 | 5.6608 |
| Thursday 4 August 2022 (04/08/2022) | 5.7236 | 5.7091 | 5.7296 | 5.7188 | 5.7242 |
| Wednesday 3 August 2022 (03/08/2022) | 5.7000 | 5.7234 | 5.7324 | 5.7199 | 5.7262 |
| Tuesday 2 August 2022 (02/08/2022) | 5.7445 | 5.6996 | 5.7325 | 5.7145 | 5.7235 |
| Monday 1 August 2022 (01/08/2022) | 5.7238 | 5.7445 | 5.7479 | 5.7317 | 5.7398 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.7509 | 5.7316 | 5.7299 | 5.6925 | 5.7112 |
| Thursday 28 July 2022 (28/07/2022) | 5.6977 | 5.7506 | 5.7257 | 5.7107 | 5.7182 |
| Wednesday 27 July 2022 (27/07/2022) | 5.6057 | 5.6975 | 5.6708 | 5.6432 | 5.6570 |
| Tuesday 26 July 2022 (26/07/2022) | 5.6764 | 5.6054 | 5.6482 | 5.6262 | 5.6372 |
| Monday 25 July 2022 (25/07/2022) | 5.6532 | 5.6769 | 5.6690 | 5.6573 | 5.6632 |
| Friday 22 July 2022 (22/07/2022) | 5.6608 | 5.6750 | 5.7119 | 5.6529 | 5.6824 |
| Thursday 21 July 2022 (21/07/2022) | 5.6560 | 5.6602 | 5.6807 | 5.6571 | 5.6689 |
| Wednesday 20 July 2022 (20/07/2022) | 5.6664 | 5.6566 | 5.6757 | 5.6671 | 5.6714 |
| Tuesday 19 July 2022 (19/07/2022) | 5.5821 | 5.6667 | 5.6590 | 5.6111 | 5.6351 |
| Monday 18 July 2022 (18/07/2022) | 5.5102 | 5.5820 | 5.5797 | 5.5780 | 5.5789 |
| Friday 15 July 2022 (15/07/2022) | 5.4797 | 5.5389 | 5.5178 | 5.5068 | 5.5123 |
| Thursday 14 July 2022 (14/07/2022) | 5.5258 | 5.4794 | 5.5002 | 5.4326 | 5.4664 |
| Wednesday 13 July 2022 (13/07/2022) | 5.4681 | 5.5247 | 5.5093 | 5.5020 | 5.5057 |
| Tuesday 12 July 2022 (12/07/2022) | 5.4953 | 5.4674 | 5.5080 | 5.4914 | 5.4997 |
| Monday 11 July 2022 (11/07/2022) | 5.5379 | 5.4960 | 5.5071 | 5.5037 | 5.5054 |
| Friday 8 July 2022 (08/07/2022) | 5.6014 | 5.5611 | 5.5512 | 5.5292 | 5.5402 |
| Thursday 7 July 2022 (07/07/2022) | 5.5186 | 5.6039 | 5.5542 | 5.5488 | 5.5515 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5086 | 5.5181 | 5.5396 | 5.5168 | 5.5282 |
| Tuesday 5 July 2022 (05/07/2022) | 5.6000 | 5.5089 | 5.5614 | 5.5404 | 5.5509 |
| Monday 4 July 2022 (04/07/2022) | 5.5506 | 5.5849 | 5.5818 | 5.5533 | 5.5676 |
| Friday 1 July 2022 (01/07/2022) | 5.5810 | 5.5802 | 5.5663 | 5.5399 | 5.5531 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.5732 | 5.5800 | 5.5618 | 5.5489 | 5.5554 |
| Wednesday 29 June 2022 (29/06/2022) | 5.5768 | 5.5744 | 5.5962 | 5.5835 | 5.5899 |
| Tuesday 28 June 2022 (28/06/2022) | 5.5935 | 5.5762 | 5.5953 | 5.5892 | 5.5923 |
| Monday 27 June 2022 (27/06/2022) | 5.5676 | 5.5931 | 5.5959 | 5.5892 | 5.5926 |
| Friday 24 June 2022 (24/06/2022) | 5.4945 | 5.5759 | 5.5418 | 5.5207 | 5.5313 |
| Thursday 23 June 2022 (23/06/2022) | 5.4792 | 5.4955 | 5.5009 | 5.4845 | 5.4927 |
| Wednesday 22 June 2022 (22/06/2022) | 5.5176 | 5.4780 | 5.4985 | 5.4619 | 5.4802 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4689 | 5.5159 | 5.5229 | 5.5050 | 5.5140 |
| Monday 20 June 2022 (20/06/2022) | 5.3830 | 5.4683 | 5.4356 | 5.4298 | 5.4327 |
| Friday 17 June 2022 (17/06/2022) | 5.3864 | 5.3890 | 5.3863 | 5.3848 | 5.3856 |
| Thursday 16 June 2022 (16/06/2022) | 5.3378 | 5.3845 | 5.3625 | 5.3565 | 5.3595 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3200 | 5.3362 | 5.3505 | 5.3440 | 5.3473 |
| Tuesday 14 June 2022 (14/06/2022) | 5.3765 | 5.3183 | 5.3858 | 5.3299 | 5.3579 |
| Monday 13 June 2022 (13/06/2022) | 5.4737 | 5.3760 | 5.4676 | 5.4289 | 5.4483 |
| Friday 10 June 2022 (10/06/2022) | 5.5241 | 5.4658 | 5.5385 | 5.5322 | 5.5354 |
| Thursday 9 June 2022 (09/06/2022) | 5.6009 | 5.5225 | 5.5898 | 5.5482 | 5.5690 |
| Wednesday 8 June 2022 (08/06/2022) | 5.5935 | 5.6008 | 5.5987 | 5.5903 | 5.5945 |
| Tuesday 7 June 2022 (07/06/2022) | 5.6111 | 5.5921 | 5.6011 | 5.5655 | 5.5833 |
| Monday 6 June 2022 (06/06/2022) | 5.5277 | 5.6112 | 5.6173 | 5.5442 | 5.5808 |
| Friday 3 June 2022 (03/06/2022) | 5.5647 | 5.5313 | 5.6213 | 5.5330 | 5.5772 |
| Thursday 2 June 2022 (02/06/2022) | 5.5483 | 5.5648 | 5.5834 | 5.5611 | 5.5723 |
| Wednesday 1 June 2022 (01/06/2022) | 5.5973 | 5.5475 | 5.5940 | 5.5897 | 5.5919 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.5780 | 5.5965 | 5.5912 | 5.5521 | 5.5717 |
| Monday 30 May 2022 (30/05/2022) | 5.5346 | 5.5668 | 5.5518 | 5.5380 | 5.5449 |
| Friday 27 May 2022 (27/05/2022) | 5.4778 | 5.5260 | 5.5107 | 5.5006 | 5.5057 |
| Thursday 26 May 2022 (26/05/2022) | 5.4734 | 5.4778 | 5.4713 | 5.4669 | 5.4691 |
| Wednesday 25 May 2022 (25/05/2022) | 5.4786 | 5.4734 | 5.4612 | 5.4548 | 5.4580 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4560 | 5.4778 | 5.4578 | 5.4363 | 5.4471 |
| Monday 23 May 2022 (23/05/2022) | 5.3538 | 5.4557 | 5.4086 | 5.4043 | 5.4065 |
| Friday 20 May 2022 (20/05/2022) | 5.4109 | 5.3565 | 5.4076 | 5.3496 | 5.3786 |
| Thursday 19 May 2022 (19/05/2022) | 5.2942 | 5.4103 | 5.3490 | 5.3297 | 5.3394 |
| Wednesday 18 May 2022 (18/05/2022) | 5.4070 | 5.2944 | 5.3740 | 5.3591 | 5.3666 |
| Tuesday 17 May 2022 (17/05/2022) | 5.3468 | 5.4068 | 5.4076 | 5.3725 | 5.3901 |
| Monday 16 May 2022 (16/05/2022) | 5.3485 | 5.3469 | 5.3636 | 5.3550 | 5.3593 |
| Friday 13 May 2022 (13/05/2022) | 5.3053 | 5.3568 | 5.4234 | 5.3301 | 5.3768 |
| Thursday 12 May 2022 (12/05/2022) | 5.3537 | 5.3040 | 5.3570 | 5.3115 | 5.3343 |
| Wednesday 11 May 2022 (11/05/2022) | 5.3618 | 5.3537 | 5.3893 | 5.3635 | 5.3764 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4388 | 5.3618 | 5.4291 | 5.4253 | 5.4272 |
| Monday 9 May 2022 (09/05/2022) | 5.5231 | 5.4356 | 5.4976 | 5.4696 | 5.4836 |
| Friday 6 May 2022 (06/05/2022) | 5.5141 | 5.5285 | 5.5458 | 5.5212 | 5.5335 |
| Thursday 5 May 2022 (05/05/2022) | 5.6459 | 5.5140 | 5.6237 | 5.6071 | 5.6154 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5918 | 5.6456 | 5.6129 | 5.5968 | 5.6049 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5619 | 5.5895 | 5.5928 | 5.5879 | 5.5904 |
| Monday 2 May 2022 (02/05/2022) | 5.5949 | 5.5615 | 5.5854 | 5.5564 | 5.5709 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5663 | 5.5918 | 5.6161 | 5.5936 | 5.6049 |
| Thursday 28 April 2022 (28/04/2022) | 5.5873 | 5.5665 | 5.5769 | 5.5656 | 5.5713 |
| Wednesday 27 April 2022 (27/04/2022) | 5.6548 | 5.5857 | 5.6207 | 5.6038 | 5.6123 |
| Tuesday 26 April 2022 (26/04/2022) | 5.7309 | 5.6546 | 5.7121 | 5.6787 | 5.6954 |
| Monday 25 April 2022 (25/04/2022) | 5.8676 | 5.7300 | 5.7905 | 5.7684 | 5.7795 |
| Friday 22 April 2022 (22/04/2022) | 5.8950 | 5.8564 | 5.9030 | 5.8938 | 5.8984 |
| Thursday 21 April 2022 (21/04/2022) | 5.9344 | 5.8933 | 5.9712 | 5.9130 | 5.9421 |
| Wednesday 20 April 2022 (20/04/2022) | 5.9493 | 5.9353 | 5.9688 | 5.9490 | 5.9589 |
| Tuesday 19 April 2022 (19/04/2022) | 5.9060 | 5.9476 | 5.9490 | 5.9298 | 5.9394 |
| Monday 18 April 2022 (18/04/2022) | 5.9299 | 5.9070 | 5.9072 | 5.8981 | 5.9027 |
| Friday 15 April 2022 (15/04/2022) | 5.9503 | 5.9356 | 5.9616 | 5.9472 | 5.9544 |
| Thursday 14 April 2022 (14/04/2022) | 5.9544 | 5.9505 | 5.9583 | 5.9558 | 5.9571 |
| Wednesday 13 April 2022 (13/04/2022) | 5.9367 | 5.9531 | 5.9382 | 5.9249 | 5.9316 |
| Tuesday 12 April 2022 (12/04/2022) | 5.9075 | 5.9351 | 5.9176 | 5.9130 | 5.9153 |
| Monday 11 April 2022 (11/04/2022) | 5.9499 | 5.9075 | 5.9615 | 5.9160 | 5.9388 |
| Friday 8 April 2022 (08/04/2022) | 5.8578 | 5.9448 | 5.9517 | 5.8433 | 5.8975 |
| Thursday 7 April 2022 (07/04/2022) | 5.8365 | 5.8591 | 5.8563 | 5.8365 | 5.8464 |
| Wednesday 6 April 2022 (06/04/2022) | 5.8605 | 5.8362 | 5.8736 | 5.8371 | 5.8554 |
| Tuesday 5 April 2022 (05/04/2022) | 5.8904 | 5.8604 | 5.8891 | 5.8760 | 5.8826 |
| Monday 4 April 2022 (04/04/2022) | 5.8988 | 5.8893 | 5.9361 | 5.8767 | 5.9064 |
| Friday 1 April 2022 (01/04/2022) | 5.8885 | 5.9029 | 5.9047 | 5.8753 | 5.8900 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.0693 | 5.8882 | 6.0409 | 5.9147 | 5.9778 |
| Wednesday 30 March 2022 (30/03/2022) | 6.0065 | 6.0663 | 6.0424 | 6.0020 | 6.0222 |
| Tuesday 29 March 2022 (29/03/2022) | 5.9815 | 6.0030 | 6.0263 | 5.9809 | 6.0036 |
| Monday 28 March 2022 (28/03/2022) | 6.0483 | 5.9812 | 6.0205 | 6.0117 | 6.0161 |
| Friday 25 March 2022 (25/03/2022) | 6.0255 | 6.0522 | 6.0603 | 6.0292 | 6.0448 |
| Thursday 24 March 2022 (24/03/2022) | 6.0301 | 6.0253 | 6.0632 | 6.0362 | 6.0497 |
| Wednesday 23 March 2022 (23/03/2022) | 5.9728 | 6.0285 | 6.0434 | 5.9775 | 6.0105 |
| Tuesday 22 March 2022 (22/03/2022) | 5.9977 | 5.9723 | 5.9864 | 5.9610 | 5.9737 |
| Monday 21 March 2022 (21/03/2022) | 6.0159 | 5.9979 | 6.0013 | 5.9878 | 5.9946 |
| Friday 18 March 2022 (18/03/2022) | 5.9395 | 5.9943 | 5.9646 | 5.9524 | 5.9585 |
| Thursday 17 March 2022 (17/03/2022) | 5.8602 | 5.9395 | 5.9303 | 5.8697 | 5.9000 |
| Wednesday 16 March 2022 (16/03/2022) | 5.8094 | 5.8600 | 5.8548 | 5.8321 | 5.8435 |
| Tuesday 15 March 2022 (15/03/2022) | 5.7903 | 5.8084 | 5.8109 | 5.7930 | 5.8020 |
| Monday 14 March 2022 (14/03/2022) | 5.8237 | 5.7898 | 5.8466 | 5.8172 | 5.8319 |
| Friday 11 March 2022 (11/03/2022) | 5.8406 | 5.8349 | 5.9157 | 5.8463 | 5.8810 |
| Thursday 10 March 2022 (10/03/2022) | 5.8389 | 5.8403 | 5.8422 | 5.8284 | 5.8353 |
| Wednesday 9 March 2022 (09/03/2022) | 5.8263 | 5.8371 | 5.8428 | 5.8423 | 5.8426 |
| Tuesday 8 March 2022 (08/03/2022) | 5.7770 | 5.8264 | 5.8204 | 5.7954 | 5.8079 |
| Monday 7 March 2022 (07/03/2022) | 5.7955 | 5.7778 | 5.8109 | 5.8024 | 5.8067 |
| Friday 4 March 2022 (04/03/2022) | 5.7876 | 5.8463 | 5.8805 | 5.7928 | 5.8367 |
| Thursday 3 March 2022 (03/03/2022) | 5.8171 | 5.7883 | 5.8087 | 5.8049 | 5.8068 |
| Wednesday 2 March 2022 (02/03/2022) | 5.7816 | 5.8174 | 5.7910 | 5.7899 | 5.7905 |
| Tuesday 1 March 2022 (01/03/2022) | 5.8123 | 5.7804 | 5.8043 | 5.8029 | 5.8036 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6998 | 5.8127 | 5.8044 | 5.7216 | 5.7630 |
| Friday 25 February 2022 (25/02/2022) | 5.7408 | 5.7947 | 5.7931 | 5.7273 | 5.7602 |
| Thursday 24 February 2022 (24/02/2022) | 5.7402 | 5.7410 | 5.7096 | 5.7066 | 5.7081 |
| Wednesday 23 February 2022 (23/02/2022) | 5.7711 | 5.7391 | 5.7774 | 5.7602 | 5.7688 |
| Tuesday 22 February 2022 (22/02/2022) | 5.7113 | 5.7715 | 5.7677 | 5.7110 | 5.7394 |
| Monday 21 February 2022 (21/02/2022) | 5.7251 | 5.7115 | 5.7440 | 5.7112 | 5.7276 |
| Friday 18 February 2022 (18/02/2022) | 5.7566 | 5.7212 | 5.7716 | 5.7324 | 5.7520 |
| Thursday 17 February 2022 (17/02/2022) | 5.7822 | 5.7587 | 5.7809 | 5.7514 | 5.7662 |
| Wednesday 16 February 2022 (16/02/2022) | 5.7654 | 5.7823 | 5.7744 | 5.7706 | 5.7725 |
| Tuesday 15 February 2022 (15/02/2022) | 5.7683 | 5.7655 | 5.7729 | 5.7722 | 5.7726 |
| Monday 14 February 2022 (14/02/2022) | 5.7797 | 5.7680 | 5.7940 | 5.7444 | 5.7692 |
| Friday 11 February 2022 (11/02/2022) | 5.8151 | 5.7889 | 5.8672 | 5.7774 | 5.8223 |
| Thursday 10 February 2022 (10/02/2022) | 5.8174 | 5.8156 | 5.8510 | 5.7876 | 5.8193 |
| Wednesday 9 February 2022 (09/02/2022) | 5.8213 | 5.8181 | 5.8506 | 5.8076 | 5.8291 |
| Tuesday 8 February 2022 (08/02/2022) | 5.8554 | 5.8215 | 5.8593 | 5.8186 | 5.8390 |
| Monday 7 February 2022 (07/02/2022) | 5.8247 | 5.8514 | 5.8456 | 5.8157 | 5.8307 |
| Friday 4 February 2022 (04/02/2022) | 5.8462 | 5.8271 | 5.8590 | 5.8380 | 5.8485 |
| Thursday 3 February 2022 (03/02/2022) | 5.7884 | 5.8463 | 5.8515 | 5.7762 | 5.8139 |
| Wednesday 2 February 2022 (02/02/2022) | 5.7662 | 5.7872 | 5.7973 | 5.7872 | 5.7923 |
| Tuesday 1 February 2022 (01/02/2022) | 5.7272 | 5.7663 | 5.7544 | 5.7530 | 5.7537 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.6813 | 5.7263 | 5.7214 | 5.6738 | 5.6976 |
| Friday 28 January 2022 (28/01/2022) | 5.7225 | 5.6925 | 5.7254 | 5.6767 | 5.7011 |
| Thursday 27 January 2022 (27/01/2022) | 5.7413 | 5.7225 | 5.7306 | 5.7048 | 5.7177 |
| Wednesday 26 January 2022 (26/01/2022) | 5.7161 | 5.7420 | 5.7712 | 5.7378 | 5.7545 |
| Tuesday 25 January 2022 (25/01/2022) | 5.7236 | 5.7140 | 5.7667 | 5.6815 | 5.7241 |
| Monday 24 January 2022 (24/01/2022) | 5.7593 | 5.7245 | 5.7937 | 5.7007 | 5.7472 |
| Friday 21 January 2022 (21/01/2022) | 5.8189 | 5.7526 | 5.8004 | 5.7846 | 5.7925 |
| Thursday 20 January 2022 (20/01/2022) | 5.8585 | 5.8196 | 5.8667 | 5.8256 | 5.8462 |
| Wednesday 19 January 2022 (19/01/2022) | 5.8368 | 5.8595 | 5.8751 | 5.8529 | 5.8640 |
| Tuesday 18 January 2022 (18/01/2022) | 5.8763 | 5.8378 | 5.9474 | 5.8419 | 5.8947 |
| Monday 17 January 2022 (17/01/2022) | 5.8556 | 5.8751 | 5.8772 | 5.8459 | 5.8616 |
| Friday 14 January 2022 (14/01/2022) | 5.8642 | 5.8681 | 5.8818 | 5.8720 | 5.8769 |
| Thursday 13 January 2022 (13/01/2022) | 5.8781 | 5.8658 | 5.9055 | 5.8713 | 5.8884 |
| Wednesday 12 January 2022 (12/01/2022) | 5.8090 | 5.8783 | 5.8484 | 5.8274 | 5.8379 |
| Tuesday 11 January 2022 (11/01/2022) | 5.7798 | 5.8022 | 5.8145 | 5.7733 | 5.7939 |
| Monday 10 January 2022 (10/01/2022) | 5.7880 | 5.7803 | 5.8146 | 5.7829 | 5.7988 |
| Friday 7 January 2022 (07/01/2022) | 5.7488 | 5.7961 | 5.7777 | 5.7759 | 5.7768 |
| Thursday 6 January 2022 (06/01/2022) | 5.7508 | 5.7492 | 5.7847 | 5.7468 | 5.7658 |
| Wednesday 5 January 2022 (05/01/2022) | 5.7771 | 5.7503 | 5.7922 | 5.7609 | 5.7766 |
| Tuesday 4 January 2022 (04/01/2022) | 5.7594 | 5.7705 | 5.7778 | 5.7697 | 5.7738 |
| Monday 3 January 2022 (03/01/2022) | 5.7643 | 5.7608 | 5.7865 | 5.7641 | 5.7753 |