Norwegian Krone-Philippine Peso History: 2021
Go
Set AlertDaily NOK/PHP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 6.1156, reached on 21/10/2021
The lowest level of 2021 was 5.4921 reached 20/12/2021
The average level of 2021 was 5.7327
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/PHP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.7906 | 5.7770 | 5.8292 | 5.7520 | 5.7906 |
| Thursday 30 December 2021 (30/12/2021) | 5.7908 | 5.7849 | 5.8195 | 5.7789 | 5.7992 |
| Wednesday 29 December 2021 (29/12/2021) | 5.7428 | 5.7903 | 5.7701 | 5.7587 | 5.7644 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6879 | 5.7432 | 5.7055 | 5.7011 | 5.7033 |
| Monday 27 December 2021 (27/12/2021) | 5.6213 | 5.6889 | 5.6698 | 5.6385 | 5.6542 |
| Friday 24 December 2021 (24/12/2021) | 5.6789 | 5.6453 | 5.6773 | 5.6396 | 5.6585 |
| Thursday 23 December 2021 (23/12/2021) | 5.6460 | 5.6773 | 5.6692 | 5.6466 | 5.6579 |
| Wednesday 22 December 2021 (22/12/2021) | 5.5750 | 5.6462 | 5.6235 | 5.6001 | 5.6118 |
| Tuesday 21 December 2021 (21/12/2021) | 5.5027 | 5.5746 | 5.5531 | 5.5324 | 5.5428 |
| Monday 20 December 2021 (20/12/2021) | 5.5348 | 5.5031 | 5.5440 | 5.4921 | 5.5181 |
| Friday 17 December 2021 (17/12/2021) | 5.5605 | 5.5599 | 5.5791 | 5.5450 | 5.5621 |
| Thursday 16 December 2021 (16/12/2021) | 5.5746 | 5.5610 | 5.5822 | 5.5558 | 5.5690 |
| Wednesday 15 December 2021 (15/12/2021) | 5.5184 | 5.5726 | 5.5826 | 5.5132 | 5.5479 |
| Tuesday 14 December 2021 (14/12/2021) | 5.5591 | 5.5182 | 5.5675 | 5.5241 | 5.5458 |
| Monday 13 December 2021 (13/12/2021) | 5.5938 | 5.5592 | 5.6051 | 5.5310 | 5.5681 |
| Friday 10 December 2021 (10/12/2021) | 5.5926 | 5.6115 | 5.6411 | 5.5826 | 5.6119 |
| Thursday 9 December 2021 (09/12/2021) | 5.6643 | 5.5933 | 5.6608 | 5.5741 | 5.6175 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5786 | 5.6652 | 5.6713 | 5.5607 | 5.6160 |
| Tuesday 7 December 2021 (07/12/2021) | 5.5413 | 5.5797 | 5.5878 | 5.5368 | 5.5623 |
| Monday 6 December 2021 (06/12/2021) | 5.4951 | 5.5431 | 5.5588 | 5.5079 | 5.5334 |
| Friday 3 December 2021 (03/12/2021) | 5.5470 | 5.5082 | 5.5535 | 5.5119 | 5.5327 |
| Thursday 2 December 2021 (02/12/2021) | 5.5483 | 5.5491 | 5.6193 | 5.5557 | 5.5875 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5719 | 5.5492 | 5.5810 | 5.5435 | 5.5623 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5803 | 5.5723 | 5.5857 | 5.5398 | 5.5628 |
| Monday 29 November 2021 (29/11/2021) | 5.5663 | 5.5821 | 5.5851 | 5.5342 | 5.5597 |
| Friday 26 November 2021 (26/11/2021) | 5.6003 | 5.5733 | 5.6204 | 5.5392 | 5.5798 |
| Thursday 25 November 2021 (25/11/2021) | 5.6326 | 5.6007 | 5.6163 | 5.6142 | 5.6153 |
| Wednesday 24 November 2021 (24/11/2021) | 5.6818 | 5.6314 | 5.6515 | 5.6435 | 5.6475 |
| Tuesday 23 November 2021 (23/11/2021) | 5.6753 | 5.6827 | 5.6836 | 5.6562 | 5.6699 |
| Monday 22 November 2021 (22/11/2021) | 5.6567 | 5.6756 | 5.6942 | 5.6635 | 5.6789 |
| Friday 19 November 2021 (19/11/2021) | 5.6987 | 5.6682 | 5.7145 | 5.6761 | 5.6953 |
| Thursday 18 November 2021 (18/11/2021) | 5.7420 | 5.6995 | 5.7944 | 5.7006 | 5.7475 |
| Wednesday 17 November 2021 (17/11/2021) | 5.7624 | 5.7410 | 5.7851 | 5.7336 | 5.7594 |
| Tuesday 16 November 2021 (16/11/2021) | 5.7526 | 5.7628 | 5.8202 | 5.7669 | 5.7936 |
| Monday 15 November 2021 (15/11/2021) | 5.7232 | 5.7533 | 5.7535 | 5.7443 | 5.7489 |
| Friday 12 November 2021 (12/11/2021) | 5.7797 | 5.7223 | 5.7855 | 5.7283 | 5.7569 |
| Thursday 11 November 2021 (11/11/2021) | 5.8112 | 5.7807 | 5.7882 | 5.7722 | 5.7802 |
| Wednesday 10 November 2021 (10/11/2021) | 5.8868 | 5.8141 | 5.8539 | 5.8433 | 5.8486 |
| Tuesday 9 November 2021 (09/11/2021) | 5.8760 | 5.8859 | 5.8931 | 5.8746 | 5.8839 |
| Monday 8 November 2021 (08/11/2021) | 5.8611 | 5.8754 | 5.8762 | 5.8482 | 5.8622 |
| Friday 5 November 2021 (05/11/2021) | 5.9304 | 5.8511 | 5.9140 | 5.8738 | 5.8939 |
| Thursday 4 November 2021 (04/11/2021) | 5.9320 | 5.9325 | 5.9413 | 5.9179 | 5.9296 |
| Wednesday 3 November 2021 (03/11/2021) | 5.9255 | 5.9312 | 5.9388 | 5.9124 | 5.9256 |
| Tuesday 2 November 2021 (02/11/2021) | 6.0066 | 5.9250 | 5.9937 | 5.9397 | 5.9667 |
| Monday 1 November 2021 (01/11/2021) | 5.9927 | 6.0070 | 6.0141 | 5.9800 | 5.9971 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.0492 | 5.9967 | 6.0578 | 6.0066 | 6.0322 |
| Thursday 28 October 2021 (28/10/2021) | 6.0144 | 6.0486 | 6.0855 | 5.9997 | 6.0426 |
| Wednesday 27 October 2021 (27/10/2021) | 6.0771 | 6.0148 | 6.0544 | 6.0400 | 6.0472 |
| Tuesday 26 October 2021 (26/10/2021) | 6.0652 | 6.0787 | 6.0823 | 6.0756 | 6.0790 |
| Monday 25 October 2021 (25/10/2021) | 6.0731 | 6.0647 | 6.0889 | 6.0669 | 6.0779 |
| Friday 22 October 2021 (22/10/2021) | 6.0745 | 6.0796 | 6.0862 | 6.0705 | 6.0784 |
| Thursday 21 October 2021 (21/10/2021) | 6.0942 | 6.0746 | 6.1156 | 6.0803 | 6.0980 |
| Wednesday 20 October 2021 (20/10/2021) | 6.0825 | 6.0939 | 6.0846 | 6.0384 | 6.0615 |
| Tuesday 19 October 2021 (19/10/2021) | 6.0315 | 6.0825 | 6.0606 | 6.0532 | 6.0569 |
| Monday 18 October 2021 (18/10/2021) | 6.0028 | 6.0321 | 6.0402 | 5.9940 | 6.0171 |
| Friday 15 October 2021 (15/10/2021) | 6.0087 | 6.0127 | 6.0192 | 6.0042 | 6.0117 |
| Thursday 14 October 2021 (14/10/2021) | 5.9472 | 6.0104 | 5.9904 | 5.9873 | 5.9889 |
| Wednesday 13 October 2021 (13/10/2021) | 5.9414 | 5.9485 | 5.9532 | 5.9293 | 5.9413 |
| Tuesday 12 October 2021 (12/10/2021) | 5.9248 | 5.9423 | 5.9424 | 5.9203 | 5.9314 |
| Monday 11 October 2021 (11/10/2021) | 5.9016 | 5.9261 | 5.9344 | 5.9323 | 5.9334 |
| Friday 8 October 2021 (08/10/2021) | 5.8730 | 5.9207 | 5.9028 | 5.8871 | 5.8950 |
| Thursday 7 October 2021 (07/10/2021) | 5.9147 | 5.8725 | 5.8918 | 5.8772 | 5.8845 |
| Wednesday 6 October 2021 (06/10/2021) | 5.9312 | 5.9157 | 5.9411 | 5.9029 | 5.9220 |
| Tuesday 5 October 2021 (05/10/2021) | 5.9219 | 5.9319 | 5.9271 | 5.9111 | 5.9191 |
| Monday 4 October 2021 (04/10/2021) | 5.8626 | 5.9215 | 5.8891 | 5.8859 | 5.8875 |
| Friday 1 October 2021 (01/10/2021) | 5.8218 | 5.8654 | 5.8645 | 5.8086 | 5.8366 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.8118 | 5.8214 | 5.8129 | 5.7785 | 5.7957 |
| Wednesday 29 September 2021 (29/09/2021) | 5.8923 | 5.8130 | 5.8627 | 5.8465 | 5.8546 |
| Tuesday 28 September 2021 (28/09/2021) | 5.9402 | 5.8933 | 5.9175 | 5.9107 | 5.9141 |
| Monday 27 September 2021 (27/09/2021) | 5.9082 | 5.9412 | 5.9339 | 5.9331 | 5.9335 |
| Friday 24 September 2021 (24/09/2021) | 5.8546 | 5.9137 | 5.9153 | 5.8878 | 5.9016 |
| Thursday 23 September 2021 (23/09/2021) | 5.8191 | 5.8548 | 5.8443 | 5.8284 | 5.8364 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7698 | 5.8197 | 5.8180 | 5.7752 | 5.7966 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7634 | 5.7698 | 5.7873 | 5.7603 | 5.7738 |
| Monday 20 September 2021 (20/09/2021) | 5.7512 | 5.7645 | 5.7784 | 5.7246 | 5.7515 |
| Friday 17 September 2021 (17/09/2021) | 5.7926 | 5.7538 | 5.8082 | 5.7539 | 5.7811 |
| Thursday 16 September 2021 (16/09/2021) | 5.7861 | 5.7931 | 5.8227 | 5.7857 | 5.8042 |
| Wednesday 15 September 2021 (15/09/2021) | 5.7828 | 5.7864 | 5.7947 | 5.7623 | 5.7785 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7632 | 5.7853 | 5.7887 | 5.7844 | 5.7866 |
| Monday 13 September 2021 (13/09/2021) | 5.7521 | 5.7633 | 5.7864 | 5.7517 | 5.7691 |
| Friday 10 September 2021 (10/09/2021) | 5.7486 | 5.7640 | 5.7709 | 5.7579 | 5.7644 |
| Thursday 9 September 2021 (09/09/2021) | 5.7584 | 5.7487 | 5.7576 | 5.7347 | 5.7462 |
| Wednesday 8 September 2021 (08/09/2021) | 5.7775 | 5.7595 | 5.7639 | 5.7552 | 5.7596 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7653 | 5.7785 | 5.7950 | 5.7782 | 5.7866 |
| Monday 6 September 2021 (06/09/2021) | 5.7527 | 5.7666 | 5.7627 | 5.7485 | 5.7556 |
| Friday 3 September 2021 (03/09/2021) | 5.7483 | 5.7431 | 5.7541 | 5.7323 | 5.7432 |
| Thursday 2 September 2021 (02/09/2021) | 5.7423 | 5.7480 | 5.7493 | 5.7284 | 5.7389 |
| Wednesday 1 September 2021 (01/09/2021) | 5.7071 | 5.7432 | 5.7489 | 5.7122 | 5.7306 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.7387 | 5.7083 | 5.7341 | 5.7046 | 5.7194 |
| Monday 30 August 2021 (30/08/2021) | 5.7086 | 5.7393 | 5.7533 | 5.7029 | 5.7281 |
| Friday 27 August 2021 (27/08/2021) | 5.6576 | 5.7160 | 5.7549 | 5.6422 | 5.6986 |
| Thursday 26 August 2021 (26/08/2021) | 5.6336 | 5.6588 | 5.6563 | 5.6200 | 5.6382 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6573 | 5.6334 | 5.6480 | 5.6405 | 5.6443 |
| Tuesday 24 August 2021 (24/08/2021) | 5.6158 | 5.6577 | 5.6643 | 5.6111 | 5.6377 |
| Monday 23 August 2021 (23/08/2021) | 5.5588 | 5.6150 | 5.6061 | 5.5766 | 5.5914 |
| Friday 20 August 2021 (20/08/2021) | 5.5974 | 5.5710 | 5.6255 | 5.5605 | 5.5930 |
| Thursday 19 August 2021 (19/08/2021) | 5.6599 | 5.5985 | 5.6559 | 5.6092 | 5.6326 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6553 | 5.6600 | 5.6770 | 5.6556 | 5.6663 |
| Tuesday 17 August 2021 (17/08/2021) | 5.7205 | 5.6563 | 5.7210 | 5.7088 | 5.7149 |
| Monday 16 August 2021 (16/08/2021) | 5.7341 | 5.7205 | 5.7489 | 5.7354 | 5.7422 |
| Friday 13 August 2021 (13/08/2021) | 5.6958 | 5.7298 | 5.7120 | 5.7118 | 5.7119 |
| Thursday 12 August 2021 (12/08/2021) | 5.6855 | 5.6961 | 5.7014 | 5.6777 | 5.6896 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6426 | 5.6854 | 5.6676 | 5.6462 | 5.6569 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6363 | 5.6426 | 5.6450 | 5.6293 | 5.6372 |
| Monday 9 August 2021 (09/08/2021) | 5.6960 | 5.6374 | 5.6760 | 5.6566 | 5.6663 |
| Friday 6 August 2021 (06/08/2021) | 5.7022 | 5.7000 | 5.7152 | 5.7004 | 5.7078 |
| Thursday 5 August 2021 (05/08/2021) | 5.6270 | 5.7025 | 5.6926 | 5.6408 | 5.6667 |
| Wednesday 4 August 2021 (04/08/2021) | 5.6319 | 5.6272 | 5.6402 | 5.6289 | 5.6346 |
| Tuesday 3 August 2021 (03/08/2021) | 5.6428 | 5.6320 | 5.7048 | 5.6301 | 5.6675 |
| Monday 2 August 2021 (02/08/2021) | 5.6682 | 5.6442 | 5.6758 | 5.6629 | 5.6694 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.7427 | 5.6920 | 5.7360 | 5.6927 | 5.7144 |
| Thursday 29 July 2021 (29/07/2021) | 5.6995 | 5.7436 | 5.7312 | 5.7264 | 5.7288 |
| Wednesday 28 July 2021 (28/07/2021) | 5.6626 | 5.6997 | 5.7098 | 5.6587 | 5.6843 |
| Tuesday 27 July 2021 (27/07/2021) | 5.6939 | 5.6609 | 5.7233 | 5.6542 | 5.6888 |
| Monday 26 July 2021 (26/07/2021) | 5.6480 | 5.6938 | 5.6910 | 5.6368 | 5.6639 |
| Friday 23 July 2021 (23/07/2021) | 5.6479 | 5.6584 | 5.6734 | 5.6460 | 5.6597 |
| Thursday 22 July 2021 (22/07/2021) | 5.6340 | 5.6482 | 5.6763 | 5.6421 | 5.6592 |
| Wednesday 21 July 2021 (21/07/2021) | 5.6363 | 5.6344 | 5.7046 | 5.6122 | 5.6584 |
| Tuesday 20 July 2021 (20/07/2021) | 5.6740 | 5.6380 | 5.6887 | 5.6194 | 5.6541 |
| Monday 19 July 2021 (19/07/2021) | 5.6883 | 5.6735 | 5.7094 | 5.6553 | 5.6824 |
| Friday 16 July 2021 (16/07/2021) | 5.6815 | 5.6847 | 5.7490 | 5.6830 | 5.7160 |
| Thursday 15 July 2021 (15/07/2021) | 5.7419 | 5.6816 | 5.7492 | 5.6901 | 5.7197 |
| Wednesday 14 July 2021 (14/07/2021) | 5.6947 | 5.7415 | 5.7719 | 5.7325 | 5.7522 |
| Tuesday 13 July 2021 (13/07/2021) | 5.7997 | 5.6944 | 5.7496 | 5.7468 | 5.7482 |
| Monday 12 July 2021 (12/07/2021) | 5.7472 | 5.8009 | 5.8628 | 5.7708 | 5.8168 |
| Friday 9 July 2021 (09/07/2021) | 5.6968 | 5.8919 | 5.8607 | 5.7058 | 5.7833 |
| Thursday 8 July 2021 (08/07/2021) | 5.7132 | 5.6956 | 5.7178 | 5.6847 | 5.7013 |
| Wednesday 7 July 2021 (07/07/2021) | 5.7123 | 5.7128 | 5.7236 | 5.7137 | 5.7187 |
| Tuesday 6 July 2021 (06/07/2021) | 5.7552 | 5.7128 | 5.7579 | 5.7126 | 5.7353 |
| Monday 5 July 2021 (05/07/2021) | 5.6868 | 5.7559 | 5.7284 | 5.7241 | 5.7263 |
| Friday 2 July 2021 (02/07/2021) | 5.7155 | 5.7108 | 5.7015 | 5.6843 | 5.6929 |
| Thursday 1 July 2021 (01/07/2021) | 5.6743 | 5.7159 | 5.7015 | 5.6926 | 5.6971 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.6983 | 5.6750 | 5.6933 | 5.6873 | 5.6903 |
| Tuesday 29 June 2021 (29/06/2021) | 5.7019 | 5.6934 | 5.6993 | 5.6751 | 5.6872 |
| Monday 28 June 2021 (28/06/2021) | 5.7003 | 5.7016 | 5.7117 | 5.6913 | 5.7015 |
| Friday 25 June 2021 (25/06/2021) | 5.7163 | 5.7184 | 5.7471 | 5.7110 | 5.7291 |
| Thursday 24 June 2021 (24/06/2021) | 5.7045 | 5.7166 | 5.7247 | 5.7026 | 5.7137 |
| Wednesday 23 June 2021 (23/06/2021) | 5.6830 | 5.7042 | 5.7423 | 5.7040 | 5.7232 |
| Tuesday 22 June 2021 (22/06/2021) | 5.6608 | 5.6820 | 5.6895 | 5.6519 | 5.6707 |
| Monday 21 June 2021 (21/06/2021) | 5.6038 | 5.6604 | 5.6810 | 5.6195 | 5.6503 |
| Friday 18 June 2021 (18/06/2021) | 5.6647 | 5.6108 | 5.6723 | 5.6037 | 5.6380 |
| Thursday 17 June 2021 (17/06/2021) | 5.7070 | 5.6661 | 5.7006 | 5.6603 | 5.6805 |
| Wednesday 16 June 2021 (16/06/2021) | 5.7722 | 5.7097 | 5.7901 | 5.7028 | 5.7465 |
| Tuesday 15 June 2021 (15/06/2021) | 5.7492 | 5.7723 | 5.7714 | 5.7532 | 5.7623 |
| Monday 14 June 2021 (14/06/2021) | 5.7253 | 5.7495 | 5.7595 | 5.7219 | 5.7407 |
| Friday 11 June 2021 (11/06/2021) | 5.7525 | 5.7329 | 5.7584 | 5.7299 | 5.7442 |
| Thursday 10 June 2021 (10/06/2021) | 5.7664 | 5.7518 | 5.7595 | 5.7316 | 5.7456 |
| Wednesday 9 June 2021 (09/06/2021) | 5.7668 | 5.7677 | 5.7778 | 5.7686 | 5.7732 |
| Tuesday 8 June 2021 (08/06/2021) | 5.7557 | 5.7673 | 5.7800 | 5.7562 | 5.7681 |
| Monday 7 June 2021 (07/06/2021) | 5.7208 | 5.7560 | 5.7583 | 5.7236 | 5.7410 |
| Friday 4 June 2021 (04/06/2021) | 5.7111 | 5.7334 | 5.7376 | 5.6871 | 5.7124 |
| Thursday 3 June 2021 (03/06/2021) | 5.7496 | 5.7120 | 5.7417 | 5.7302 | 5.7360 |
| Wednesday 2 June 2021 (02/06/2021) | 5.7402 | 5.7487 | 5.7525 | 5.7241 | 5.7383 |
| Tuesday 1 June 2021 (01/06/2021) | 5.7159 | 5.7410 | 5.7677 | 5.7201 | 5.7439 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.7145 | 5.7154 | 5.7199 | 5.6909 | 5.7054 |
| Friday 28 May 2021 (28/05/2021) | 5.7452 | 5.7066 | 5.7318 | 5.7316 | 5.7317 |
| Thursday 27 May 2021 (27/05/2021) | 5.7572 | 5.7441 | 5.7563 | 5.7514 | 5.7539 |
| Wednesday 26 May 2021 (26/05/2021) | 5.7950 | 5.7581 | 5.8512 | 5.7702 | 5.8107 |
| Tuesday 25 May 2021 (25/05/2021) | 5.7576 | 5.7963 | 5.8513 | 5.7621 | 5.8067 |
| Monday 24 May 2021 (24/05/2021) | 5.7083 | 5.7570 | 5.7543 | 5.7177 | 5.7360 |
| Friday 21 May 2021 (21/05/2021) | 5.7502 | 5.7224 | 5.7637 | 5.7188 | 5.7413 |
| Thursday 20 May 2021 (20/05/2021) | 5.7653 | 5.7417 | 5.7802 | 5.7353 | 5.7578 |
| Wednesday 19 May 2021 (19/05/2021) | 5.8124 | 5.7668 | 5.8126 | 5.7653 | 5.7890 |
| Tuesday 18 May 2021 (18/05/2021) | 5.7823 | 5.8133 | 5.8107 | 5.8057 | 5.8082 |
| Monday 17 May 2021 (17/05/2021) | 5.7947 | 5.7820 | 5.7999 | 5.7743 | 5.7871 |
| Friday 14 May 2021 (14/05/2021) | 5.7184 | 5.8003 | 5.7930 | 5.7243 | 5.7587 |
| Thursday 13 May 2021 (13/05/2021) | 5.7455 | 5.7187 | 5.7717 | 5.7114 | 5.7416 |
| Wednesday 12 May 2021 (12/05/2021) | 5.7862 | 5.7468 | 5.8446 | 5.7564 | 5.8005 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7784 | 5.7867 | 5.7989 | 5.7703 | 5.7846 |
| Monday 10 May 2021 (10/05/2021) | 5.8214 | 5.7787 | 5.8439 | 5.7759 | 5.8099 |
| Friday 7 May 2021 (07/05/2021) | 5.7666 | 5.8094 | 5.8003 | 5.7665 | 5.7834 |
| Thursday 6 May 2021 (06/05/2021) | 5.7419 | 5.7668 | 5.7776 | 5.7520 | 5.7648 |
| Wednesday 5 May 2021 (05/05/2021) | 5.7605 | 5.7410 | 5.8315 | 5.7436 | 5.7876 |
| Tuesday 4 May 2021 (04/05/2021) | 5.7974 | 5.7612 | 5.7883 | 5.7547 | 5.7715 |
| Monday 3 May 2021 (03/05/2021) | 5.8059 | 5.7978 | 5.8257 | 5.7868 | 5.8063 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.8968 | 5.8007 | 5.9834 | 5.8473 | 5.9154 |
| Thursday 29 April 2021 (29/04/2021) | 5.8988 | 5.8979 | 5.9342 | 5.8732 | 5.9037 |
| Wednesday 28 April 2021 (28/04/2021) | 5.8468 | 5.8979 | 5.8952 | 5.8435 | 5.8694 |
| Tuesday 27 April 2021 (27/04/2021) | 5.8242 | 5.8469 | 5.8452 | 5.8328 | 5.8390 |
| Monday 26 April 2021 (26/04/2021) | 5.8105 | 5.8243 | 5.8235 | 5.8098 | 5.8167 |
| Friday 23 April 2021 (23/04/2021) | 5.7858 | 5.8139 | 5.8160 | 5.7934 | 5.8047 |
| Thursday 22 April 2021 (22/04/2021) | 5.7991 | 5.7864 | 5.8071 | 5.7897 | 5.7984 |
| Wednesday 21 April 2021 (21/04/2021) | 5.7787 | 5.7991 | 5.8312 | 5.7730 | 5.8021 |
| Tuesday 20 April 2021 (20/04/2021) | 5.8128 | 5.7799 | 5.8497 | 5.7887 | 5.8192 |
| Monday 19 April 2021 (19/04/2021) | 5.7588 | 5.8119 | 5.7951 | 5.7919 | 5.7935 |
| Friday 16 April 2021 (16/04/2021) | 5.7737 | 5.7610 | 5.7857 | 5.7601 | 5.7729 |
| Thursday 15 April 2021 (15/04/2021) | 5.7711 | 5.7734 | 5.7904 | 5.7613 | 5.7759 |
| Wednesday 14 April 2021 (14/04/2021) | 5.7158 | 5.7712 | 5.7651 | 5.7219 | 5.7435 |
| Tuesday 13 April 2021 (13/04/2021) | 5.8039 | 5.7162 | 5.7972 | 5.6804 | 5.7388 |
| Monday 12 April 2021 (12/04/2021) | 5.6970 | 5.8112 | 5.7960 | 5.7117 | 5.7539 |
| Friday 9 April 2021 (09/04/2021) | 5.7387 | 5.7155 | 5.7447 | 5.6915 | 5.7181 |
| Thursday 8 April 2021 (08/04/2021) | 5.7419 | 5.7392 | 5.7394 | 5.7210 | 5.7302 |
| Wednesday 7 April 2021 (07/04/2021) | 5.7200 | 5.7434 | 5.7817 | 5.7531 | 5.7674 |
| Tuesday 6 April 2021 (06/04/2021) | 5.7025 | 5.7209 | 5.7234 | 5.6938 | 5.7086 |
| Monday 5 April 2021 (05/04/2021) | 5.6808 | 5.7023 | 5.6901 | 5.6861 | 5.6881 |
| Friday 2 April 2021 (02/04/2021) | 5.6990 | 5.6820 | 5.7045 | 5.6755 | 5.6900 |
| Thursday 1 April 2021 (01/04/2021) | 5.6631 | 5.7004 | 5.6798 | 5.6750 | 5.6774 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.6710 | 5.6632 | 5.7295 | 5.6616 | 5.6956 |
| Tuesday 30 March 2021 (30/03/2021) | 5.6771 | 5.6718 | 5.6905 | 5.6621 | 5.6763 |
| Monday 29 March 2021 (29/03/2021) | 5.6228 | 5.6783 | 5.6797 | 5.6298 | 5.6548 |
| Friday 26 March 2021 (26/03/2021) | 5.6038 | 5.6445 | 5.6535 | 5.6273 | 5.6404 |
| Thursday 25 March 2021 (25/03/2021) | 5.6544 | 5.6041 | 5.6696 | 5.6026 | 5.6361 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6359 | 5.6546 | 5.6689 | 5.6187 | 5.6438 |
| Tuesday 23 March 2021 (23/03/2021) | 5.6993 | 5.6322 | 5.6880 | 5.6483 | 5.6682 |
| Monday 22 March 2021 (22/03/2021) | 5.6577 | 5.6994 | 5.7214 | 5.6545 | 5.6880 |
| Friday 19 March 2021 (19/03/2021) | 5.7267 | 5.7493 | 5.7770 | 5.6889 | 5.7330 |
| Thursday 18 March 2021 (18/03/2021) | 5.7546 | 5.7270 | 5.7824 | 5.7259 | 5.7542 |
| Wednesday 17 March 2021 (17/03/2021) | 5.7180 | 5.7535 | 5.7684 | 5.7206 | 5.7445 |
| Tuesday 16 March 2021 (16/03/2021) | 5.7375 | 5.7173 | 5.7474 | 5.7172 | 5.7323 |
| Monday 15 March 2021 (15/03/2021) | 5.7343 | 5.7380 | 5.7446 | 5.7255 | 5.7351 |
| Friday 12 March 2021 (12/03/2021) | 5.7383 | 5.7393 | 5.7440 | 5.7199 | 5.7320 |
| Thursday 11 March 2021 (11/03/2021) | 5.7437 | 5.7376 | 5.7651 | 5.7176 | 5.7414 |
| Wednesday 10 March 2021 (10/03/2021) | 5.7203 | 5.7415 | 5.7305 | 5.7183 | 5.7244 |
| Tuesday 9 March 2021 (09/03/2021) | 5.7006 | 5.7208 | 5.7085 | 5.6972 | 5.7029 |
| Monday 8 March 2021 (08/03/2021) | 5.6814 | 5.7014 | 5.7056 | 5.6622 | 5.6839 |
| Friday 5 March 2021 (05/03/2021) | 5.6746 | 5.6828 | 5.7434 | 5.6486 | 5.6960 |
| Thursday 4 March 2021 (04/03/2021) | 5.6989 | 5.6763 | 5.7295 | 5.6643 | 5.6969 |
| Wednesday 3 March 2021 (03/03/2021) | 5.7091 | 5.6990 | 5.7417 | 5.6879 | 5.7148 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6726 | 5.7088 | 5.6959 | 5.6479 | 5.6719 |
| Monday 1 March 2021 (01/03/2021) | 5.6253 | 5.6735 | 5.7449 | 5.6151 | 5.6800 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.7677 | 5.6575 | 5.7491 | 5.6732 | 5.7112 |
| Thursday 25 February 2021 (25/02/2021) | 5.7974 | 5.7684 | 5.8170 | 5.7694 | 5.7932 |
| Wednesday 24 February 2021 (24/02/2021) | 5.7294 | 5.7976 | 5.7829 | 5.7275 | 5.7552 |
| Tuesday 23 February 2021 (23/02/2021) | 5.7302 | 5.7298 | 5.7438 | 5.7103 | 5.7271 |
| Monday 22 February 2021 (22/02/2021) | 5.7114 | 5.7299 | 5.7328 | 5.7143 | 5.7236 |
| Friday 19 February 2021 (19/02/2021) | 5.7174 | 5.7197 | 5.7318 | 5.7035 | 5.7177 |
| Thursday 18 February 2021 (18/02/2021) | 5.6886 | 5.7173 | 5.7026 | 5.6942 | 5.6984 |
| Wednesday 17 February 2021 (17/02/2021) | 5.7200 | 5.6892 | 5.7259 | 5.6807 | 5.7033 |
| Tuesday 16 February 2021 (16/02/2021) | 5.7077 | 5.7208 | 5.7167 | 5.7143 | 5.7155 |
| Monday 15 February 2021 (15/02/2021) | 5.6618 | 5.7080 | 5.6940 | 5.6804 | 5.6872 |
| Friday 12 February 2021 (12/02/2021) | 5.6652 | 5.6645 | 5.6630 | 5.6445 | 5.6538 |
| Thursday 11 February 2021 (11/02/2021) | 5.6752 | 5.6658 | 5.6804 | 5.6680 | 5.6742 |
| Wednesday 10 February 2021 (10/02/2021) | 5.6718 | 5.6749 | 5.6808 | 5.6744 | 5.6776 |
| Tuesday 9 February 2021 (09/02/2021) | 5.6387 | 5.6712 | 5.6500 | 5.6479 | 5.6490 |
| Monday 8 February 2021 (08/02/2021) | 5.6166 | 5.6386 | 5.6400 | 5.6150 | 5.6275 |
| Friday 5 February 2021 (05/02/2021) | 5.5549 | 5.6204 | 5.6043 | 5.5658 | 5.5851 |
| Thursday 4 February 2021 (04/02/2021) | 5.5833 | 5.5551 | 5.5898 | 5.5420 | 5.5659 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5586 | 5.5837 | 5.5828 | 5.5553 | 5.5691 |
| Tuesday 2 February 2021 (02/02/2021) | 5.6011 | 5.5593 | 5.5910 | 5.5770 | 5.5840 |
| Monday 1 February 2021 (01/02/2021) | 5.6071 | 5.6025 | 5.6338 | 5.5833 | 5.6086 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5707 | 5.6309 | 5.6307 | 5.5606 | 5.5957 |
| Thursday 28 January 2021 (28/01/2021) | 5.5574 | 5.5693 | 5.5738 | 5.5267 | 5.5503 |
| Wednesday 27 January 2021 (27/01/2021) | 5.6088 | 5.5585 | 5.6269 | 5.5428 | 5.5849 |
| Tuesday 26 January 2021 (26/01/2021) | 5.6276 | 5.6082 | 5.6330 | 5.6017 | 5.6174 |
| Monday 25 January 2021 (25/01/2021) | 5.6435 | 5.6271 | 5.6626 | 5.6046 | 5.6336 |
| Friday 22 January 2021 (22/01/2021) | 5.7054 | 5.6513 | 5.7030 | 5.6623 | 5.6827 |
| Thursday 21 January 2021 (21/01/2021) | 5.6503 | 5.7059 | 5.6827 | 5.6748 | 5.6788 |
| Wednesday 20 January 2021 (20/01/2021) | 5.6139 | 5.6508 | 5.6423 | 5.6234 | 5.6329 |
| Tuesday 19 January 2021 (19/01/2021) | 5.5803 | 5.6135 | 5.6148 | 5.5983 | 5.6066 |
| Monday 18 January 2021 (18/01/2021) | 5.6052 | 5.5799 | 5.6027 | 5.5744 | 5.5886 |
| Friday 15 January 2021 (15/01/2021) | 5.6638 | 5.6074 | 5.7090 | 5.6244 | 5.6667 |
| Thursday 14 January 2021 (14/01/2021) | 5.6804 | 5.6632 | 5.6927 | 5.6454 | 5.6691 |
| Wednesday 13 January 2021 (13/01/2021) | 5.6570 | 5.6813 | 5.7078 | 5.6514 | 5.6796 |
| Tuesday 12 January 2021 (12/01/2021) | 5.6233 | 5.6564 | 5.6639 | 5.6169 | 5.6404 |
| Monday 11 January 2021 (11/01/2021) | 5.7020 | 5.6226 | 5.6882 | 5.6382 | 5.6632 |
| Friday 8 January 2021 (08/01/2021) | 5.7072 | 5.7206 | 5.7216 | 5.6939 | 5.7078 |
| Thursday 7 January 2021 (07/01/2021) | 5.7120 | 5.7079 | 5.7178 | 5.6874 | 5.7026 |
| Wednesday 6 January 2021 (06/01/2021) | 5.6648 | 5.7125 | 5.7152 | 5.6770 | 5.6961 |
| Tuesday 5 January 2021 (05/01/2021) | 5.6261 | 5.6636 | 5.6533 | 5.6252 | 5.6393 |
| Monday 4 January 2021 (04/01/2021) | 5.6083 | 5.6273 | 5.6524 | 5.5979 | 5.6252 |
| Friday 1 January 2021 (01/01/2021) | 5.6086 | 5.5983 | 5.6479 | 5.5918 | 5.6199 |