Norwegian Krone-Philippine Peso History: 2020
Go
Set AlertDaily NOK/PHP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.8043, reached on 02/01/2020
The lowest level of 2020 was 4.3263 reached 20/03/2020
The average level of 2020 was 5.283
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/PHP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.6086 | 5.5983 | 5.6479 | 5.5918 | 5.6199 |
| Wednesday 30 December 2020 (30/12/2020) | 5.5658 | 5.6086 | 5.5907 | 5.5901 | 5.5904 |
| Tuesday 29 December 2020 (29/12/2020) | 5.5653 | 5.5660 | 5.5770 | 5.5550 | 5.5660 |
| Monday 28 December 2020 (28/12/2020) | 5.5492 | 5.5658 | 5.5843 | 5.5492 | 5.5668 |
| Friday 25 December 2020 (25/12/2020) | 5.5387 | 5.5421 | 5.5501 | 5.5460 | 5.5481 |
| Thursday 24 December 2020 (24/12/2020) | 5.5387 | 5.5421 | 5.5501 | 5.5460 | 5.5481 |
| Wednesday 23 December 2020 (23/12/2020) | 5.5050 | 5.5372 | 5.5170 | 5.4993 | 5.5082 |
| Tuesday 22 December 2020 (22/12/2020) | 5.5264 | 5.5055 | 5.5589 | 5.5132 | 5.5361 |
| Monday 21 December 2020 (21/12/2020) | 5.6068 | 5.5232 | 5.5549 | 5.5358 | 5.5454 |
| Friday 18 December 2020 (18/12/2020) | 5.6137 | 5.5979 | 5.6087 | 5.5992 | 5.6040 |
| Thursday 17 December 2020 (17/12/2020) | 5.5419 | 5.6147 | 5.5837 | 5.5780 | 5.5809 |
| Wednesday 16 December 2020 (16/12/2020) | 5.4860 | 5.5423 | 5.5246 | 5.5093 | 5.5170 |
| Tuesday 15 December 2020 (15/12/2020) | 5.5095 | 5.4841 | 5.5080 | 5.4790 | 5.4935 |
| Monday 14 December 2020 (14/12/2020) | 5.4110 | 5.5106 | 5.4979 | 5.4575 | 5.4777 |
| Friday 11 December 2020 (11/12/2020) | 5.4745 | 5.4440 | 5.4672 | 5.4551 | 5.4612 |
| Thursday 10 December 2020 (10/12/2020) | 5.4603 | 5.4749 | 5.4923 | 5.4561 | 5.4742 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4826 | 5.4632 | 5.5121 | 5.4659 | 5.4890 |
| Tuesday 8 December 2020 (08/12/2020) | 5.4726 | 5.4825 | 5.4958 | 5.4710 | 5.4834 |
| Monday 7 December 2020 (07/12/2020) | 5.4746 | 5.4706 | 5.5051 | 5.4620 | 5.4836 |
| Friday 4 December 2020 (04/12/2020) | 5.4760 | 5.4750 | 5.5090 | 5.4507 | 5.4799 |
| Thursday 3 December 2020 (03/12/2020) | 5.4431 | 5.4763 | 5.4534 | 5.4273 | 5.4404 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4307 | 5.4425 | 5.4441 | 5.4275 | 5.4358 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4195 | 5.4291 | 5.4329 | 5.4053 | 5.4191 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4289 | 5.4192 | 5.4672 | 5.4153 | 5.4413 |
| Friday 27 November 2020 (27/11/2020) | 5.4127 | 5.4514 | 5.4639 | 5.4069 | 5.4354 |
| Thursday 26 November 2020 (26/11/2020) | 5.4315 | 5.4132 | 5.4351 | 5.4074 | 5.4213 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4147 | 5.4316 | 5.4343 | 5.3971 | 5.4157 |
| Tuesday 24 November 2020 (24/11/2020) | 5.3417 | 5.4159 | 5.4071 | 5.3399 | 5.3735 |
| Monday 23 November 2020 (23/11/2020) | 5.3292 | 5.3423 | 5.3742 | 5.3252 | 5.3497 |
| Friday 20 November 2020 (20/11/2020) | 5.3561 | 5.3483 | 5.3632 | 5.3470 | 5.3551 |
| Thursday 19 November 2020 (19/11/2020) | 5.3464 | 5.3562 | 5.3565 | 5.3262 | 5.3414 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3280 | 5.3474 | 5.3505 | 5.3146 | 5.3326 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3101 | 5.3271 | 5.3214 | 5.3150 | 5.3182 |
| Monday 16 November 2020 (16/11/2020) | 5.2591 | 5.3101 | 5.3212 | 5.2551 | 5.2882 |
| Friday 13 November 2020 (13/11/2020) | 5.2858 | 5.2445 | 5.2722 | 5.2540 | 5.2631 |
| Thursday 12 November 2020 (12/11/2020) | 5.3401 | 5.2851 | 5.3256 | 5.3167 | 5.3212 |
| Wednesday 11 November 2020 (11/11/2020) | 5.3561 | 5.3411 | 5.3726 | 5.3360 | 5.3543 |
| Tuesday 10 November 2020 (10/11/2020) | 5.3175 | 5.3566 | 5.3510 | 5.3446 | 5.3478 |
| Monday 9 November 2020 (09/11/2020) | 5.2497 | 5.3167 | 5.3522 | 5.2463 | 5.2993 |
| Friday 6 November 2020 (06/11/2020) | 5.2789 | 5.2568 | 5.2789 | 5.2203 | 5.2496 |
| Thursday 5 November 2020 (05/11/2020) | 5.2008 | 5.2720 | 5.2359 | 5.2005 | 5.2182 |
| Wednesday 4 November 2020 (04/11/2020) | 5.1464 | 5.2024 | 5.2001 | 5.0791 | 5.1396 |
| Tuesday 3 November 2020 (03/11/2020) | 5.0589 | 5.1467 | 5.2038 | 5.0782 | 5.1410 |
| Monday 2 November 2020 (02/11/2020) | 5.0882 | 5.0592 | 5.0867 | 5.0600 | 5.0734 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.0743 | 5.0858 | 5.1233 | 5.0668 | 5.0951 |
| Thursday 29 October 2020 (29/10/2020) | 5.1583 | 5.0752 | 5.1925 | 5.0731 | 5.1328 |
| Wednesday 28 October 2020 (28/10/2020) | 5.2591 | 5.1580 | 5.2407 | 5.1701 | 5.2054 |
| Tuesday 27 October 2020 (27/10/2020) | 5.2316 | 5.2590 | 5.2735 | 5.2316 | 5.2526 |
| Monday 26 October 2020 (26/10/2020) | 5.2453 | 5.2325 | 5.2503 | 5.2161 | 5.2332 |
| Friday 23 October 2020 (23/10/2020) | 5.2471 | 5.2482 | 5.2538 | 5.2318 | 5.2428 |
| Thursday 22 October 2020 (22/10/2020) | 5.2449 | 5.2482 | 5.2675 | 5.2391 | 5.2533 |
| Wednesday 21 October 2020 (21/10/2020) | 5.2229 | 5.2440 | 5.2518 | 5.2383 | 5.2451 |
| Tuesday 20 October 2020 (20/10/2020) | 5.2295 | 5.2231 | 5.2465 | 5.2005 | 5.2235 |
| Monday 19 October 2020 (19/10/2020) | 5.1953 | 5.2308 | 5.2158 | 5.2009 | 5.2084 |
| Friday 16 October 2020 (16/10/2020) | 5.2083 | 5.1941 | 5.2887 | 5.1802 | 5.2345 |
| Thursday 15 October 2020 (15/10/2020) | 5.2557 | 5.2097 | 5.2261 | 5.1974 | 5.2118 |
| Wednesday 14 October 2020 (14/10/2020) | 5.2854 | 5.2552 | 5.2682 | 5.2481 | 5.2582 |
| Tuesday 13 October 2020 (13/10/2020) | 5.3151 | 5.2870 | 5.3004 | 5.2958 | 5.2981 |
| Monday 12 October 2020 (12/10/2020) | 5.2611 | 5.3157 | 5.3054 | 5.2794 | 5.2924 |
| Friday 9 October 2020 (09/10/2020) | 5.2233 | 5.2678 | 5.2542 | 5.2331 | 5.2437 |
| Thursday 8 October 2020 (08/10/2020) | 5.1949 | 5.2238 | 5.2164 | 5.1939 | 5.2052 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1989 | 5.1945 | 5.2164 | 5.1873 | 5.2019 |
| Tuesday 6 October 2020 (06/10/2020) | 5.2463 | 5.2012 | 5.3199 | 5.1931 | 5.2565 |
| Monday 5 October 2020 (05/10/2020) | 5.1910 | 5.2463 | 5.2482 | 5.1992 | 5.2237 |
| Friday 2 October 2020 (02/10/2020) | 5.1993 | 5.2114 | 5.2054 | 5.1733 | 5.1894 |
| Thursday 1 October 2020 (01/10/2020) | 5.1718 | 5.1989 | 5.2297 | 5.1782 | 5.2040 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1393 | 5.1710 | 5.1595 | 5.1154 | 5.1375 |
| Tuesday 29 September 2020 (29/09/2020) | 5.1272 | 5.1410 | 5.1436 | 5.0978 | 5.1207 |
| Monday 28 September 2020 (28/09/2020) | 5.0255 | 5.1288 | 5.0897 | 5.0709 | 5.0803 |
| Friday 25 September 2020 (25/09/2020) | 5.1078 | 5.0519 | 5.0974 | 5.0537 | 5.0756 |
| Thursday 24 September 2020 (24/09/2020) | 5.1125 | 5.1084 | 5.1367 | 5.0614 | 5.0991 |
| Wednesday 23 September 2020 (23/09/2020) | 5.1981 | 5.1127 | 5.1884 | 5.1181 | 5.1533 |
| Tuesday 22 September 2020 (22/09/2020) | 5.2238 | 5.1997 | 5.2106 | 5.1961 | 5.2034 |
| Monday 21 September 2020 (21/09/2020) | 5.3287 | 5.2253 | 5.3028 | 5.2478 | 5.2753 |
| Friday 18 September 2020 (18/09/2020) | 5.3348 | 5.3430 | 5.3565 | 5.3352 | 5.3459 |
| Thursday 17 September 2020 (17/09/2020) | 5.3614 | 5.3342 | 5.3649 | 5.3071 | 5.3360 |
| Wednesday 16 September 2020 (16/09/2020) | 5.3717 | 5.3618 | 5.3722 | 5.3382 | 5.3552 |
| Tuesday 15 September 2020 (15/09/2020) | 5.3715 | 5.3697 | 5.3780 | 5.3603 | 5.3692 |
| Monday 14 September 2020 (14/09/2020) | 5.3695 | 5.3729 | 5.3812 | 5.3675 | 5.3744 |
| Friday 11 September 2020 (11/09/2020) | 5.3945 | 5.3811 | 5.4045 | 5.3919 | 5.3982 |
| Thursday 10 September 2020 (10/09/2020) | 5.3712 | 5.3985 | 5.4364 | 5.3566 | 5.3965 |
| Wednesday 9 September 2020 (09/09/2020) | 5.3426 | 5.3709 | 5.3769 | 5.3258 | 5.3514 |
| Tuesday 8 September 2020 (08/09/2020) | 5.4348 | 5.3449 | 5.4191 | 5.3874 | 5.4033 |
| Monday 7 September 2020 (07/09/2020) | 5.4384 | 5.4354 | 5.4578 | 5.4286 | 5.4432 |
| Friday 4 September 2020 (04/09/2020) | 5.4405 | 5.4445 | 5.5336 | 5.4304 | 5.4820 |
| Thursday 3 September 2020 (03/09/2020) | 5.4875 | 5.4397 | 5.4595 | 5.4481 | 5.4538 |
| Wednesday 2 September 2020 (02/09/2020) | 5.5626 | 5.4883 | 5.5380 | 5.5074 | 5.5227 |
| Tuesday 1 September 2020 (01/09/2020) | 5.5334 | 5.5644 | 5.5682 | 5.5574 | 5.5628 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.4767 | 5.5330 | 5.5429 | 5.4886 | 5.5158 |
| Friday 28 August 2020 (28/08/2020) | 5.4434 | 5.4827 | 5.4768 | 5.4736 | 5.4752 |
| Thursday 27 August 2020 (27/08/2020) | 5.4502 | 5.4437 | 5.4688 | 5.4207 | 5.4448 |
| Wednesday 26 August 2020 (26/08/2020) | 5.4109 | 5.4496 | 5.4479 | 5.4118 | 5.4299 |
| Tuesday 25 August 2020 (25/08/2020) | 5.3889 | 5.4109 | 5.4030 | 5.4007 | 5.4019 |
| Monday 24 August 2020 (24/08/2020) | 5.4000 | 5.3901 | 5.4033 | 5.3881 | 5.3957 |
| Friday 21 August 2020 (21/08/2020) | 5.4277 | 5.4136 | 5.4213 | 5.4040 | 5.4127 |
| Thursday 20 August 2020 (20/08/2020) | 5.4726 | 5.4269 | 5.4853 | 5.4103 | 5.4478 |
| Wednesday 19 August 2020 (19/08/2020) | 5.4641 | 5.4752 | 5.5192 | 5.4682 | 5.4937 |
| Tuesday 18 August 2020 (18/08/2020) | 5.4847 | 5.4631 | 5.4947 | 5.4607 | 5.4777 |
| Monday 17 August 2020 (17/08/2020) | 5.4664 | 5.4847 | 5.4932 | 5.4596 | 5.4764 |
| Friday 14 August 2020 (14/08/2020) | 5.4966 | 5.4823 | 5.4991 | 5.4523 | 5.4757 |
| Thursday 13 August 2020 (13/08/2020) | 5.4660 | 5.4968 | 5.4958 | 5.4848 | 5.4903 |
| Wednesday 12 August 2020 (12/08/2020) | 5.4492 | 5.4661 | 5.4946 | 5.4306 | 5.4626 |
| Tuesday 11 August 2020 (11/08/2020) | 5.4201 | 5.4510 | 5.4679 | 5.4195 | 5.4437 |
| Monday 10 August 2020 (10/08/2020) | 5.4210 | 5.4204 | 5.4442 | 5.4119 | 5.4281 |
| Friday 7 August 2020 (07/08/2020) | 5.4703 | 5.4326 | 5.4745 | 5.4433 | 5.4589 |
| Thursday 6 August 2020 (06/08/2020) | 5.4794 | 5.4712 | 5.4898 | 5.4430 | 5.4664 |
| Wednesday 5 August 2020 (05/08/2020) | 5.3805 | 5.4795 | 5.4529 | 5.4078 | 5.4304 |
| Tuesday 4 August 2020 (04/08/2020) | 5.3589 | 5.3803 | 5.3814 | 5.3601 | 5.3708 |
| Monday 3 August 2020 (03/08/2020) | 5.3941 | 5.3584 | 5.3878 | 5.3660 | 5.3769 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.3911 | 5.4140 | 5.4051 | 5.3853 | 5.3952 |
| Thursday 30 July 2020 (30/07/2020) | 5.4191 | 5.3885 | 5.4340 | 5.3371 | 5.3856 |
| Wednesday 29 July 2020 (29/07/2020) | 5.3850 | 5.4194 | 5.4621 | 5.3915 | 5.4268 |
| Tuesday 28 July 2020 (28/07/2020) | 5.3968 | 5.3854 | 5.4113 | 5.3712 | 5.3913 |
| Monday 27 July 2020 (27/07/2020) | 5.3668 | 5.3973 | 5.4037 | 5.3902 | 5.3970 |
| Friday 24 July 2020 (24/07/2020) | 5.3474 | 5.3737 | 5.3954 | 5.3389 | 5.3672 |
| Thursday 23 July 2020 (23/07/2020) | 5.3803 | 5.3482 | 5.4118 | 5.3390 | 5.3754 |
| Wednesday 22 July 2020 (22/07/2020) | 5.4114 | 5.3796 | 5.4772 | 5.3799 | 5.4286 |
| Tuesday 21 July 2020 (21/07/2020) | 5.3455 | 5.4122 | 5.3745 | 5.3703 | 5.3724 |
| Monday 20 July 2020 (20/07/2020) | 5.2966 | 5.3458 | 5.3458 | 5.3034 | 5.3246 |
| Friday 17 July 2020 (17/07/2020) | 5.3085 | 5.3056 | 5.3460 | 5.3081 | 5.3271 |
| Thursday 16 July 2020 (16/07/2020) | 5.3360 | 5.3088 | 5.3353 | 5.3112 | 5.3233 |
| Wednesday 15 July 2020 (15/07/2020) | 5.2677 | 5.3371 | 5.3228 | 5.2955 | 5.3092 |
| Tuesday 14 July 2020 (14/07/2020) | 5.2369 | 5.2645 | 5.2672 | 5.2307 | 5.2490 |
| Monday 13 July 2020 (13/07/2020) | 5.2089 | 5.2384 | 5.2717 | 5.2089 | 5.2403 |
| Friday 10 July 2020 (10/07/2020) | 5.2210 | 5.2463 | 5.2541 | 5.1976 | 5.2259 |
| Thursday 9 July 2020 (09/07/2020) | 5.2577 | 5.2219 | 5.2719 | 5.2302 | 5.2511 |
| Wednesday 8 July 2020 (08/07/2020) | 5.2046 | 5.2568 | 5.2464 | 5.2108 | 5.2286 |
| Tuesday 7 July 2020 (07/07/2020) | 5.2442 | 5.2044 | 5.2605 | 5.1996 | 5.2301 |
| Monday 6 July 2020 (06/07/2020) | 5.2079 | 5.2445 | 5.2560 | 5.1967 | 5.2264 |
| Friday 3 July 2020 (03/07/2020) | 5.2068 | 5.2198 | 5.2239 | 5.2031 | 5.2135 |
| Thursday 2 July 2020 (02/07/2020) | 5.2144 | 5.2069 | 5.2611 | 5.2064 | 5.2338 |
| Wednesday 1 July 2020 (01/07/2020) | 5.1546 | 5.2136 | 5.1899 | 5.1853 | 5.1876 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.1433 | 5.1538 | 5.3763 | 5.1148 | 5.2456 |
| Monday 29 June 2020 (29/06/2020) | 5.1605 | 5.1446 | 5.1621 | 5.1443 | 5.1532 |
| Friday 26 June 2020 (26/06/2020) | 5.1730 | 5.1627 | 5.2532 | 5.1544 | 5.2038 |
| Thursday 25 June 2020 (25/06/2020) | 5.1895 | 5.1733 | 5.2047 | 5.1531 | 5.1789 |
| Wednesday 24 June 2020 (24/06/2020) | 5.2391 | 5.1914 | 5.2568 | 5.2037 | 5.2303 |
| Tuesday 23 June 2020 (23/06/2020) | 5.1995 | 5.2390 | 5.2569 | 5.1847 | 5.2208 |
| Monday 22 June 2020 (22/06/2020) | 5.2018 | 5.1988 | 5.2163 | 5.1783 | 5.1973 |
| Friday 19 June 2020 (19/06/2020) | 5.2223 | 5.1922 | 5.2650 | 5.1816 | 5.2233 |
| Thursday 18 June 2020 (18/06/2020) | 5.2511 | 5.2976 | 5.3173 | 5.2350 | 5.2762 |
| Wednesday 17 June 2020 (17/06/2020) | 5.2511 | 5.2527 | 5.2676 | 5.2390 | 5.2533 |
| Tuesday 16 June 2020 (16/06/2020) | 5.2452 | 5.2525 | 5.2683 | 5.2318 | 5.2501 |
| Monday 15 June 2020 (15/06/2020) | 5.1990 | 5.2439 | 5.2591 | 5.1564 | 5.2078 |
| Friday 12 June 2020 (12/06/2020) | 5.2281 | 5.2160 | 5.2401 | 5.2104 | 5.2253 |
| Thursday 11 June 2020 (11/06/2020) | 5.3758 | 5.2276 | 5.3670 | 5.2508 | 5.3089 |
| Wednesday 10 June 2020 (10/06/2020) | 5.3678 | 5.3765 | 5.4041 | 5.3312 | 5.3677 |
| Tuesday 9 June 2020 (09/06/2020) | 5.3682 | 5.3664 | 5.3801 | 5.3173 | 5.3487 |
| Monday 8 June 2020 (08/06/2020) | 5.3441 | 5.3670 | 5.3820 | 5.3488 | 5.3654 |
| Friday 5 June 2020 (05/06/2020) | 5.3155 | 5.3513 | 5.3638 | 5.3242 | 5.3440 |
| Thursday 4 June 2020 (04/06/2020) | 5.2715 | 5.3141 | 5.3236 | 5.2592 | 5.2914 |
| Wednesday 3 June 2020 (03/06/2020) | 5.2479 | 5.2720 | 5.2832 | 5.2310 | 5.2571 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2074 | 5.2479 | 5.2380 | 5.2126 | 5.2253 |
| Monday 1 June 2020 (01/06/2020) | 5.1803 | 5.2059 | 5.2083 | 5.1789 | 5.1936 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.1564 | 5.1924 | 5.1998 | 5.1642 | 5.1820 |
| Thursday 28 May 2020 (28/05/2020) | 5.1414 | 5.1562 | 5.1647 | 5.1176 | 5.1412 |
| Wednesday 27 May 2020 (27/05/2020) | 5.0969 | 5.1427 | 5.1483 | 5.1100 | 5.1292 |
| Tuesday 26 May 2020 (26/05/2020) | 5.0412 | 5.0971 | 5.0732 | 5.0616 | 5.0674 |
| Monday 25 May 2020 (25/05/2020) | 5.0644 | 5.0419 | 5.0712 | 5.0374 | 5.0543 |
| Friday 22 May 2020 (22/05/2020) | 5.0908 | 5.0849 | 5.0937 | 5.0387 | 5.0662 |
| Thursday 21 May 2020 (21/05/2020) | 5.1085 | 5.0914 | 5.0936 | 5.0740 | 5.0838 |
| Wednesday 20 May 2020 (20/05/2020) | 5.0766 | 5.1097 | 5.1181 | 5.0674 | 5.0928 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0564 | 5.0775 | 5.0763 | 5.0568 | 5.0666 |
| Monday 18 May 2020 (18/05/2020) | 4.9757 | 5.0559 | 5.0414 | 4.9902 | 5.0158 |
| Friday 15 May 2020 (15/05/2020) | 4.9592 | 4.9745 | 4.9799 | 4.9595 | 4.9697 |
| Thursday 14 May 2020 (14/05/2020) | 4.9500 | 4.9590 | 4.9604 | 4.9226 | 4.9415 |
| Wednesday 13 May 2020 (13/05/2020) | 4.9501 | 4.9506 | 4.9839 | 4.9334 | 4.9587 |
| Tuesday 12 May 2020 (12/05/2020) | 4.8842 | 4.9526 | 4.9788 | 4.8616 | 4.9202 |
| Monday 11 May 2020 (11/05/2020) | 4.9387 | 4.8848 | 4.9364 | 4.9098 | 4.9231 |
| Friday 8 May 2020 (08/05/2020) | 4.9222 | 4.9311 | 4.9345 | 4.9161 | 4.9253 |
| Thursday 7 May 2020 (07/05/2020) | 4.9257 | 4.9226 | 4.9521 | 4.8946 | 4.9234 |
| Wednesday 6 May 2020 (06/05/2020) | 4.9327 | 4.9262 | 4.9392 | 4.9167 | 4.9280 |
| Tuesday 5 May 2020 (05/05/2020) | 4.8920 | 4.9334 | 4.9354 | 4.8945 | 4.9150 |
| Monday 4 May 2020 (04/05/2020) | 4.8952 | 4.8926 | 4.9037 | 4.8493 | 4.8765 |
| Friday 1 May 2020 (01/05/2020) | 4.9046 | 4.9167 | 4.9175 | 4.8777 | 4.8976 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.8656 | 4.9044 | 4.8844 | 4.8766 | 4.8805 |
| Wednesday 29 April 2020 (29/04/2020) | 4.8726 | 4.8651 | 4.8908 | 4.8527 | 4.8718 |
| Tuesday 28 April 2020 (28/04/2020) | 4.8099 | 4.8744 | 4.8783 | 4.8276 | 4.8530 |
| Monday 27 April 2020 (27/04/2020) | 4.7516 | 4.8104 | 4.8106 | 4.7637 | 4.7872 |
| Friday 24 April 2020 (24/04/2020) | 4.7643 | 4.7715 | 4.8051 | 4.7519 | 4.7785 |
| Thursday 23 April 2020 (23/04/2020) | 4.7096 | 4.7620 | 4.7836 | 4.7061 | 4.7449 |
| Wednesday 22 April 2020 (22/04/2020) | 4.7730 | 4.7108 | 4.8083 | 4.7136 | 4.7610 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8588 | 4.7738 | 4.8383 | 4.7848 | 4.8116 |
| Monday 20 April 2020 (20/04/2020) | 4.9149 | 4.8602 | 4.9171 | 4.8612 | 4.8892 |
| Friday 17 April 2020 (17/04/2020) | 4.8737 | 4.9147 | 4.9227 | 4.8539 | 4.8883 |
| Thursday 16 April 2020 (16/04/2020) | 4.8132 | 4.8727 | 4.8941 | 4.8007 | 4.8474 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8858 | 4.8130 | 4.9092 | 4.8184 | 4.8638 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8720 | 4.8847 | 4.9058 | 4.8752 | 4.8905 |
| Monday 13 April 2020 (13/04/2020) | 4.9189 | 4.9224 | 4.9824 | 4.9007 | 4.9416 |
| Friday 10 April 2020 (10/04/2020) | 4.9189 | 4.9224 | 4.9824 | 4.9007 | 4.9416 |
| Thursday 9 April 2020 (09/04/2020) | 4.9189 | 4.9224 | 4.9824 | 4.9007 | 4.9416 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8940 | 4.9185 | 4.9224 | 4.8835 | 4.9030 |
| Tuesday 7 April 2020 (07/04/2020) | 4.8746 | 4.8929 | 4.9531 | 4.8586 | 4.9059 |
| Monday 6 April 2020 (06/04/2020) | 4.8185 | 4.8773 | 4.8970 | 4.8003 | 4.8487 |
| Friday 3 April 2020 (03/04/2020) | 4.8888 | 4.7883 | 4.8780 | 4.8281 | 4.8531 |
| Thursday 2 April 2020 (02/04/2020) | 4.8835 | 4.8895 | 4.9644 | 4.8660 | 4.9152 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8833 | 4.8846 | 4.9459 | 4.8444 | 4.8952 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.8177 | 4.8831 | 4.9439 | 4.8177 | 4.8808 |
| Monday 30 March 2020 (30/03/2020) | 4.8671 | 4.8176 | 4.9019 | 4.7788 | 4.8404 |
| Friday 27 March 2020 (27/03/2020) | 4.8149 | 4.8135 | 4.8719 | 4.7977 | 4.8348 |
| Thursday 26 March 2020 (26/03/2020) | 4.7369 | 4.8125 | 4.8134 | 4.7586 | 4.7860 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5703 | 4.7368 | 4.7143 | 4.6284 | 4.6714 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4316 | 4.5709 | 4.6623 | 4.4909 | 4.5766 |
| Monday 23 March 2020 (23/03/2020) | 4.3567 | 4.4328 | 4.6015 | 4.3414 | 4.4715 |
| Friday 20 March 2020 (20/03/2020) | 4.6372 | 4.5463 | 4.6644 | 4.3263 | 4.4954 |
| Thursday 19 March 2020 (19/03/2020) | 4.6307 | 4.6431 | 4.6275 | 4.3364 | 4.4820 |
| Wednesday 18 March 2020 (18/03/2020) | 4.9490 | 4.6347 | 4.8782 | 4.6904 | 4.7843 |
| Tuesday 17 March 2020 (17/03/2020) | 5.0092 | 4.9512 | 5.0900 | 4.9415 | 5.0158 |
| Monday 16 March 2020 (16/03/2020) | 5.0420 | 5.0166 | 5.0996 | 4.9879 | 5.0438 |
| Friday 13 March 2020 (13/03/2020) | 5.0439 | 5.1908 | 5.1908 | 5.0127 | 5.1018 |
| Thursday 12 March 2020 (12/03/2020) | 5.2426 | 5.0548 | 5.2229 | 5.0563 | 5.1396 |
| Wednesday 11 March 2020 (11/03/2020) | 5.2840 | 5.2448 | 5.3041 | 5.2448 | 5.2745 |
| Tuesday 10 March 2020 (10/03/2020) | 5.2692 | 5.2868 | 5.3094 | 5.2602 | 5.2848 |
| Monday 9 March 2020 (09/03/2020) | 5.3793 | 5.2695 | 5.3830 | 5.2238 | 5.3034 |
| Friday 6 March 2020 (06/03/2020) | 5.4563 | 5.4498 | 5.4815 | 5.4584 | 5.4700 |
| Thursday 5 March 2020 (05/03/2020) | 5.4419 | 5.4552 | 5.4491 | 5.4429 | 5.4460 |
| Wednesday 4 March 2020 (04/03/2020) | 5.4830 | 5.4404 | 5.4823 | 5.4417 | 5.4620 |
| Tuesday 3 March 2020 (03/03/2020) | 5.4704 | 5.4839 | 5.4934 | 5.4402 | 5.4668 |
| Monday 2 March 2020 (02/03/2020) | 5.4221 | 5.4812 | 5.4874 | 5.4127 | 5.4501 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.4050 | 5.4621 | 5.4537 | 5.3874 | 5.4206 |
| Thursday 27 February 2020 (27/02/2020) | 5.4328 | 5.4036 | 5.4192 | 5.4111 | 5.4152 |
| Wednesday 26 February 2020 (26/02/2020) | 5.4421 | 5.4334 | 5.4391 | 5.4319 | 5.4355 |
| Tuesday 25 February 2020 (25/02/2020) | 5.4421 | 5.4420 | 5.4509 | 5.4225 | 5.4367 |
| Monday 24 February 2020 (24/02/2020) | 5.4460 | 5.4419 | 5.4564 | 5.4221 | 5.4393 |
| Friday 21 February 2020 (21/02/2020) | 5.4359 | 5.4772 | 5.4483 | 5.4454 | 5.4469 |
| Thursday 20 February 2020 (20/02/2020) | 5.4636 | 5.4362 | 5.4629 | 5.4388 | 5.4509 |
| Wednesday 19 February 2020 (19/02/2020) | 5.4305 | 5.4647 | 5.4833 | 5.4234 | 5.4534 |
| Tuesday 18 February 2020 (18/02/2020) | 5.4581 | 5.4299 | 5.4681 | 5.4318 | 5.4500 |
| Monday 17 February 2020 (17/02/2020) | 5.4598 | 5.4583 | 5.4631 | 5.4485 | 5.4558 |
| Friday 14 February 2020 (14/02/2020) | 5.4404 | 5.4547 | 5.4625 | 5.4432 | 5.4529 |
| Thursday 13 February 2020 (13/02/2020) | 5.4726 | 5.4392 | 5.4719 | 5.4214 | 5.4467 |
| Wednesday 12 February 2020 (12/02/2020) | 5.4524 | 5.4729 | 5.4752 | 5.4710 | 5.4731 |
| Tuesday 11 February 2020 (11/02/2020) | 5.4615 | 5.4520 | 5.4666 | 5.4581 | 5.4624 |
| Monday 10 February 2020 (10/02/2020) | 5.4804 | 5.4629 | 5.5391 | 5.4638 | 5.5015 |
| Friday 7 February 2020 (07/02/2020) | 5.5067 | 5.4837 | 5.5084 | 5.4673 | 5.4879 |
| Thursday 6 February 2020 (06/02/2020) | 5.5141 | 5.5070 | 5.5193 | 5.5076 | 5.5135 |
| Wednesday 5 February 2020 (05/02/2020) | 5.4988 | 5.5146 | 5.5298 | 5.4945 | 5.5122 |
| Tuesday 4 February 2020 (04/02/2020) | 5.4878 | 5.4987 | 5.5026 | 5.4816 | 5.4921 |
| Monday 3 February 2020 (03/02/2020) | 5.5237 | 5.4891 | 5.5180 | 5.4931 | 5.5056 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.5425 | 5.5213 | 5.5490 | 5.5128 | 5.5309 |
| Thursday 30 January 2020 (30/01/2020) | 5.5435 | 5.5428 | 5.5518 | 5.5094 | 5.5306 |
| Wednesday 29 January 2020 (29/01/2020) | 5.5565 | 5.5442 | 5.5607 | 5.5465 | 5.5536 |
| Tuesday 28 January 2020 (28/01/2020) | 5.5568 | 5.5565 | 5.5642 | 5.5515 | 5.5579 |
| Monday 27 January 2020 (27/01/2020) | 5.6086 | 5.5575 | 5.6126 | 5.5597 | 5.5862 |
| Friday 24 January 2020 (24/01/2020) | 5.6552 | 5.6160 | 5.6432 | 5.6369 | 5.6401 |
| Thursday 23 January 2020 (23/01/2020) | 5.6588 | 5.6553 | 5.6675 | 5.6479 | 5.6577 |
| Wednesday 22 January 2020 (22/01/2020) | 5.6654 | 5.6588 | 5.6683 | 5.6476 | 5.6580 |
| Tuesday 21 January 2020 (21/01/2020) | 5.6950 | 5.6660 | 5.7005 | 5.6744 | 5.6875 |
| Monday 20 January 2020 (20/01/2020) | 5.7178 | 5.6945 | 5.7289 | 5.7014 | 5.7152 |
| Friday 17 January 2020 (17/01/2020) | 5.7076 | 5.7198 | 5.7243 | 5.6903 | 5.7073 |
| Thursday 16 January 2020 (16/01/2020) | 5.7091 | 5.7075 | 5.7176 | 5.7153 | 5.7165 |
| Wednesday 15 January 2020 (15/01/2020) | 5.6929 | 5.7086 | 5.7052 | 5.6997 | 5.7025 |
| Tuesday 14 January 2020 (14/01/2020) | 5.6612 | 5.6930 | 5.6841 | 5.6780 | 5.6811 |
| Monday 13 January 2020 (13/01/2020) | 5.6866 | 5.6613 | 5.6780 | 5.6737 | 5.6759 |
| Friday 10 January 2020 (10/01/2020) | 5.6888 | 5.6815 | 5.6846 | 5.6740 | 5.6793 |
| Thursday 9 January 2020 (09/01/2020) | 5.7161 | 5.6884 | 5.7071 | 5.7042 | 5.7057 |
| Wednesday 8 January 2020 (08/01/2020) | 5.7455 | 5.7176 | 5.7266 | 5.7166 | 5.7216 |
| Tuesday 7 January 2020 (07/01/2020) | 5.7972 | 5.7454 | 5.7721 | 5.7675 | 5.7698 |
| Monday 6 January 2020 (06/01/2020) | 5.7708 | 5.7969 | 5.7925 | 5.7826 | 5.7876 |
| Friday 3 January 2020 (03/01/2020) | 5.7839 | 5.7824 | 5.7928 | 5.7676 | 5.7802 |
| Thursday 2 January 2020 (02/01/2020) | 5.7576 | 5.7862 | 5.8043 | 5.7608 | 5.7826 |
| Wednesday 1 January 2020 (01/01/2020) | 5.7631 | 5.7543 | 5.7622 | 5.7388 | 5.7505 |