Norwegian Krone-Philippine Peso History: 2019
Go
Set AlertDaily NOK/PHP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.2186, reached on 15/03/2019
The lowest level of 2019 was 5.483 reached 29/10/2019
The average level of 2019 was 5.8837
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/PHP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.7631 | 5.7543 | 5.7622 | 5.7388 | 5.7505 |
| Monday 30 December 2019 (30/12/2019) | 5.7467 | 5.7641 | 5.7653 | 5.7628 | 5.7641 |
| Friday 27 December 2019 (27/12/2019) | 5.6951 | 5.7586 | 5.7211 | 5.7055 | 5.7133 |
| Thursday 26 December 2019 (26/12/2019) | 5.6831 | 5.7012 | 5.7111 | 5.6717 | 5.6914 |
| Wednesday 25 December 2019 (25/12/2019) | 5.6831 | 5.7012 | 5.7111 | 5.6717 | 5.6914 |
| Tuesday 24 December 2019 (24/12/2019) | 5.6831 | 5.7012 | 5.7111 | 5.6717 | 5.6914 |
| Monday 23 December 2019 (23/12/2019) | 5.6565 | 5.6838 | 5.7034 | 5.6460 | 5.6747 |
| Friday 20 December 2019 (20/12/2019) | 5.6621 | 5.6578 | 5.6627 | 5.6379 | 5.6503 |
| Thursday 19 December 2019 (19/12/2019) | 5.6206 | 5.6641 | 5.6703 | 5.6141 | 5.6422 |
| Wednesday 18 December 2019 (18/12/2019) | 5.6108 | 5.6208 | 5.6270 | 5.6041 | 5.6156 |
| Tuesday 17 December 2019 (17/12/2019) | 5.6167 | 5.6121 | 5.6258 | 5.6166 | 5.6212 |
| Monday 16 December 2019 (16/12/2019) | 5.6068 | 5.6178 | 5.6311 | 5.5945 | 5.6128 |
| Friday 13 December 2019 (13/12/2019) | 5.5851 | 5.6083 | 5.5861 | 5.5462 | 5.5662 |
| Thursday 12 December 2019 (12/12/2019) | 5.5578 | 5.5797 | 5.6058 | 5.5512 | 5.5785 |
| Wednesday 11 December 2019 (11/12/2019) | 5.5320 | 5.5570 | 5.5449 | 5.5344 | 5.5397 |
| Tuesday 10 December 2019 (10/12/2019) | 5.5516 | 5.5338 | 5.5496 | 5.5134 | 5.5315 |
| Monday 9 December 2019 (09/12/2019) | 5.5544 | 5.5522 | 5.5588 | 5.5461 | 5.5525 |
| Friday 6 December 2019 (06/12/2019) | 5.5513 | 5.5579 | 5.5625 | 5.5452 | 5.5539 |
| Thursday 5 December 2019 (05/12/2019) | 5.5422 | 5.5513 | 5.5532 | 5.5529 | 5.5531 |
| Wednesday 4 December 2019 (04/12/2019) | 5.5593 | 5.5419 | 5.5662 | 5.5361 | 5.5512 |
| Tuesday 3 December 2019 (03/12/2019) | 5.5639 | 5.5599 | 5.5697 | 5.5603 | 5.5650 |
| Monday 2 December 2019 (02/12/2019) | 5.5208 | 5.5639 | 5.5466 | 5.5434 | 5.5450 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.5340 | 5.5060 | 5.5326 | 5.4983 | 5.5155 |
| Thursday 28 November 2019 (28/11/2019) | 5.5436 | 5.5347 | 5.5507 | 5.5165 | 5.5336 |
| Wednesday 27 November 2019 (27/11/2019) | 5.5383 | 5.5444 | 5.5786 | 5.5338 | 5.5562 |
| Tuesday 26 November 2019 (26/11/2019) | 5.5204 | 5.5387 | 5.5524 | 5.5224 | 5.5374 |
| Monday 25 November 2019 (25/11/2019) | 5.5371 | 5.5207 | 5.5648 | 5.5084 | 5.5366 |
| Friday 22 November 2019 (22/11/2019) | 5.5642 | 5.5574 | 5.5684 | 5.5546 | 5.5615 |
| Thursday 21 November 2019 (21/11/2019) | 5.5608 | 5.5643 | 5.5738 | 5.5668 | 5.5703 |
| Wednesday 20 November 2019 (20/11/2019) | 5.5770 | 5.5605 | 5.5754 | 5.5345 | 5.5550 |
| Tuesday 19 November 2019 (19/11/2019) | 5.5619 | 5.5772 | 5.5756 | 5.5616 | 5.5686 |
| Monday 18 November 2019 (18/11/2019) | 5.5508 | 5.5618 | 5.5557 | 5.5479 | 5.5518 |
| Friday 15 November 2019 (15/11/2019) | 5.5196 | 5.5602 | 5.5616 | 5.5240 | 5.5428 |
| Thursday 14 November 2019 (14/11/2019) | 5.5334 | 5.5196 | 5.5248 | 5.5147 | 5.5198 |
| Wednesday 13 November 2019 (13/11/2019) | 5.5348 | 5.5337 | 5.5379 | 5.5137 | 5.5258 |
| Tuesday 12 November 2019 (12/11/2019) | 5.5635 | 5.5349 | 5.5551 | 5.5388 | 5.5470 |
| Monday 11 November 2019 (11/11/2019) | 5.5203 | 5.5639 | 5.5470 | 5.5291 | 5.5381 |
| Friday 8 November 2019 (08/11/2019) | 5.5376 | 5.5400 | 5.5414 | 5.5128 | 5.5271 |
| Thursday 7 November 2019 (07/11/2019) | 5.5188 | 5.5378 | 5.5616 | 5.5129 | 5.5373 |
| Wednesday 6 November 2019 (06/11/2019) | 5.4930 | 5.5197 | 5.5157 | 5.5060 | 5.5109 |
| Tuesday 5 November 2019 (05/11/2019) | 5.5282 | 5.4940 | 5.5334 | 5.4986 | 5.5160 |
| Monday 4 November 2019 (04/11/2019) | 5.5545 | 5.5296 | 5.5553 | 5.5360 | 5.5457 |
| Friday 1 November 2019 (01/11/2019) | 5.5272 | 5.5544 | 5.5752 | 5.5170 | 5.5461 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.5298 | 5.5280 | 5.5373 | 5.5120 | 5.5247 |
| Wednesday 30 October 2019 (30/10/2019) | 5.5239 | 5.5297 | 5.5419 | 5.5098 | 5.5259 |
| Tuesday 29 October 2019 (29/10/2019) | 5.5372 | 5.5241 | 5.5388 | 5.4830 | 5.5109 |
| Monday 28 October 2019 (28/10/2019) | 5.5618 | 5.5373 | 5.5681 | 5.5415 | 5.5548 |
| Friday 25 October 2019 (25/10/2019) | 5.6188 | 5.5640 | 5.6029 | 5.5886 | 5.5958 |
| Thursday 24 October 2019 (24/10/2019) | 5.5709 | 5.6202 | 5.6100 | 5.6022 | 5.6061 |
| Wednesday 23 October 2019 (23/10/2019) | 5.6207 | 5.5706 | 5.5903 | 5.5843 | 5.5873 |
| Tuesday 22 October 2019 (22/10/2019) | 5.5895 | 5.6236 | 5.6257 | 5.5925 | 5.6091 |
| Monday 21 October 2019 (21/10/2019) | 5.5729 | 5.5900 | 5.5959 | 5.5752 | 5.5856 |
| Friday 18 October 2019 (18/10/2019) | 5.5695 | 5.5594 | 5.5903 | 5.5557 | 5.5730 |
| Thursday 17 October 2019 (17/10/2019) | 5.5947 | 5.5689 | 5.6276 | 5.5658 | 5.5967 |
| Wednesday 16 October 2019 (16/10/2019) | 5.6171 | 5.5934 | 5.6355 | 5.5710 | 5.6033 |
| Tuesday 15 October 2019 (15/10/2019) | 5.6414 | 5.6159 | 5.6439 | 5.6055 | 5.6247 |
| Monday 14 October 2019 (14/10/2019) | 5.6702 | 5.6395 | 5.6755 | 5.6320 | 5.6538 |
| Friday 11 October 2019 (11/10/2019) | 5.5787 | 5.6585 | 5.6340 | 5.5971 | 5.6156 |
| Thursday 10 October 2019 (10/10/2019) | 5.6420 | 5.5744 | 5.6629 | 5.5621 | 5.6125 |
| Wednesday 9 October 2019 (09/10/2019) | 5.6500 | 5.6415 | 5.6533 | 5.6255 | 5.6394 |
| Tuesday 8 October 2019 (08/10/2019) | 5.6779 | 5.6498 | 5.6769 | 5.6698 | 5.6734 |
| Monday 7 October 2019 (07/10/2019) | 5.6854 | 5.6789 | 5.6933 | 5.6751 | 5.6842 |
| Friday 4 October 2019 (04/10/2019) | 5.6766 | 5.6793 | 5.6989 | 5.6643 | 5.6816 |
| Thursday 3 October 2019 (03/10/2019) | 5.6801 | 5.6767 | 5.6947 | 5.6347 | 5.6647 |
| Wednesday 2 October 2019 (02/10/2019) | 5.6974 | 5.6798 | 5.6940 | 5.6746 | 5.6843 |
| Tuesday 1 October 2019 (01/10/2019) | 5.6902 | 5.6990 | 5.6969 | 5.6906 | 5.6938 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.7181 | 5.6906 | 5.7061 | 5.7043 | 5.7052 |
| Friday 27 September 2019 (27/09/2019) | 5.7479 | 5.7307 | 5.7346 | 5.7127 | 5.7237 |
| Thursday 26 September 2019 (26/09/2019) | 5.7711 | 5.7497 | 5.7564 | 5.7455 | 5.7510 |
| Wednesday 25 September 2019 (25/09/2019) | 5.7951 | 5.7726 | 5.7887 | 5.7773 | 5.7830 |
| Tuesday 24 September 2019 (24/09/2019) | 5.7569 | 5.7956 | 5.7840 | 5.7664 | 5.7752 |
| Monday 23 September 2019 (23/09/2019) | 5.7374 | 5.7575 | 5.7538 | 5.7257 | 5.7398 |
| Friday 20 September 2019 (20/09/2019) | 5.8107 | 5.7478 | 5.7739 | 5.7675 | 5.7707 |
| Thursday 19 September 2019 (19/09/2019) | 5.8313 | 5.8107 | 5.8572 | 5.8036 | 5.8304 |
| Wednesday 18 September 2019 (18/09/2019) | 5.8457 | 5.8317 | 5.8276 | 5.8237 | 5.8257 |
| Tuesday 17 September 2019 (17/09/2019) | 5.8303 | 5.8467 | 5.8317 | 5.8310 | 5.8314 |
| Monday 16 September 2019 (16/09/2019) | 5.8116 | 5.8309 | 5.8302 | 5.8181 | 5.8242 |
| Friday 13 September 2019 (13/09/2019) | 5.7845 | 5.7658 | 5.7800 | 5.7729 | 5.7765 |
| Thursday 12 September 2019 (12/09/2019) | 5.8093 | 5.7857 | 5.7814 | 5.7751 | 5.7783 |
| Wednesday 11 September 2019 (11/09/2019) | 5.8038 | 5.8092 | 5.8101 | 5.8027 | 5.8064 |
| Tuesday 10 September 2019 (10/09/2019) | 5.8074 | 5.8040 | 5.8125 | 5.7945 | 5.8035 |
| Monday 9 September 2019 (09/09/2019) | 5.7691 | 5.8078 | 5.8000 | 5.7948 | 5.7974 |
| Friday 6 September 2019 (06/09/2019) | 5.7656 | 5.7751 | 5.7818 | 5.7589 | 5.7704 |
| Thursday 5 September 2019 (05/09/2019) | 5.7212 | 5.7663 | 5.7731 | 5.7543 | 5.7637 |
| Wednesday 4 September 2019 (04/09/2019) | 5.7379 | 5.7200 | 5.7326 | 5.7224 | 5.7275 |
| Tuesday 3 September 2019 (03/09/2019) | 5.7460 | 5.7387 | 5.7165 | 5.7135 | 5.7150 |
| Monday 2 September 2019 (02/09/2019) | 5.7161 | 5.7466 | 5.7229 | 5.7095 | 5.7162 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.7357 | 5.7225 | 5.7209 | 5.7138 | 5.7174 |
| Thursday 29 August 2019 (29/08/2019) | 5.7985 | 5.7366 | 5.7666 | 5.7534 | 5.7600 |
| Wednesday 28 August 2019 (28/08/2019) | 5.8004 | 5.7992 | 5.8001 | 5.7927 | 5.7964 |
| Tuesday 27 August 2019 (27/08/2019) | 5.8244 | 5.8013 | 5.8117 | 5.7921 | 5.8019 |
| Monday 26 August 2019 (26/08/2019) | 5.8564 | 5.8253 | 5.8296 | 5.8247 | 5.8272 |
| Friday 23 August 2019 (23/08/2019) | 5.8132 | 5.8569 | 5.8349 | 5.8183 | 5.8266 |
| Thursday 22 August 2019 (22/08/2019) | 5.8379 | 5.8270 | 5.8331 | 5.8249 | 5.8290 |
| Wednesday 21 August 2019 (21/08/2019) | 5.8080 | 5.8391 | 5.8319 | 5.8015 | 5.8167 |
| Tuesday 20 August 2019 (20/08/2019) | 5.8337 | 5.8273 | 5.8137 | 5.8057 | 5.8097 |
| Monday 19 August 2019 (19/08/2019) | 5.8216 | 5.8346 | 5.8361 | 5.7988 | 5.8175 |
| Friday 16 August 2019 (16/08/2019) | 5.8598 | 5.8225 | 5.8246 | 5.8223 | 5.8235 |
| Thursday 15 August 2019 (15/08/2019) | 5.8300 | 5.8614 | 5.8456 | 5.8403 | 5.8430 |
| Wednesday 14 August 2019 (14/08/2019) | 5.8539 | 5.8304 | 5.8582 | 5.8332 | 5.8457 |
| Tuesday 13 August 2019 (13/08/2019) | 5.8460 | 5.8542 | 5.8620 | 5.8507 | 5.8564 |
| Monday 12 August 2019 (12/08/2019) | 5.8310 | 5.8465 | 5.8536 | 5.8223 | 5.8380 |
| Friday 9 August 2019 (09/08/2019) | 5.8015 | 5.8785 | 5.8619 | 5.8006 | 5.8313 |
| Thursday 8 August 2019 (08/08/2019) | 5.8431 | 5.8075 | 5.8300 | 5.8146 | 5.8223 |
| Wednesday 7 August 2019 (07/08/2019) | 5.8300 | 5.8438 | 5.8425 | 5.8312 | 5.8369 |
| Tuesday 6 August 2019 (06/08/2019) | 5.8500 | 5.8298 | 5.8376 | 5.8311 | 5.8344 |
| Monday 5 August 2019 (05/08/2019) | 5.7870 | 5.8434 | 5.8343 | 5.7949 | 5.8146 |
| Friday 2 August 2019 (02/08/2019) | 5.7507 | 5.7858 | 5.7771 | 5.7708 | 5.7740 |
| Thursday 1 August 2019 (01/08/2019) | 5.7611 | 5.7454 | 5.7602 | 5.7344 | 5.7473 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.8022 | 5.7584 | 5.8065 | 5.7556 | 5.7811 |
| Tuesday 30 July 2019 (30/07/2019) | 5.8679 | 5.8080 | 5.8481 | 5.8369 | 5.8425 |
| Monday 29 July 2019 (29/07/2019) | 5.8604 | 5.8683 | 5.8659 | 5.8566 | 5.8613 |
| Friday 26 July 2019 (26/07/2019) | 5.8957 | 5.8625 | 5.8731 | 5.8505 | 5.8618 |
| Thursday 25 July 2019 (25/07/2019) | 5.9147 | 5.8964 | 5.9060 | 5.8966 | 5.9013 |
| Wednesday 24 July 2019 (24/07/2019) | 5.8970 | 5.9128 | 5.9026 | 5.9015 | 5.9021 |
| Tuesday 23 July 2019 (23/07/2019) | 5.9372 | 5.8972 | 5.9145 | 5.8877 | 5.9011 |
| Monday 22 July 2019 (22/07/2019) | 5.9464 | 5.9383 | 5.9525 | 5.9355 | 5.9440 |
| Friday 19 July 2019 (19/07/2019) | 5.9513 | 5.9548 | 5.9580 | 5.9565 | 5.9573 |
| Thursday 18 July 2019 (18/07/2019) | 5.9397 | 5.9497 | 5.9387 | 5.9377 | 5.9382 |
| Wednesday 17 July 2019 (17/07/2019) | 5.9494 | 5.9472 | 5.9536 | 5.9323 | 5.9430 |
| Tuesday 16 July 2019 (16/07/2019) | 5.9824 | 5.9351 | 5.9779 | 5.9486 | 5.9633 |
| Monday 15 July 2019 (15/07/2019) | 5.9714 | 5.9568 | 5.9681 | 5.9658 | 5.9670 |
| Friday 12 July 2019 (12/07/2019) | 5.9876 | 5.9773 | 5.9905 | 5.9891 | 5.9898 |
| Thursday 11 July 2019 (11/07/2019) | 5.9657 | 5.9927 | 5.9869 | 5.9866 | 5.9868 |
| Wednesday 10 July 2019 (10/07/2019) | 5.9232 | 5.9693 | 5.9626 | 5.9390 | 5.9508 |
| Tuesday 9 July 2019 (09/07/2019) | 5.9285 | 5.9272 | 5.9387 | 5.9198 | 5.9293 |
| Monday 8 July 2019 (08/07/2019) | 5.9487 | 5.9290 | 5.9504 | 5.9479 | 5.9492 |
| Friday 5 July 2019 (05/07/2019) | 5.9931 | 5.9465 | 5.9796 | 5.9548 | 5.9672 |
| Thursday 4 July 2019 (04/07/2019) | 6.0107 | 5.9916 | 5.9990 | 5.9879 | 5.9935 |
| Wednesday 3 July 2019 (03/07/2019) | 5.9738 | 5.9883 | 5.9872 | 5.9696 | 5.9784 |
| Tuesday 2 July 2019 (02/07/2019) | 5.9815 | 5.9786 | 5.9703 | 5.9656 | 5.9680 |
| Monday 1 July 2019 (01/07/2019) | 6.0021 | 5.9587 | 5.9859 | 5.9639 | 5.9749 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.0013 | 6.0026 | 6.0046 | 5.9999 | 6.0023 |
| Thursday 27 June 2019 (27/06/2019) | 6.0391 | 6.0022 | 6.0132 | 6.0114 | 6.0123 |
| Wednesday 26 June 2019 (26/06/2019) | 6.0216 | 6.0451 | 6.0505 | 6.0188 | 6.0347 |
| Tuesday 25 June 2019 (25/06/2019) | 6.0430 | 6.0192 | 6.0428 | 6.0383 | 6.0406 |
| Monday 24 June 2019 (24/06/2019) | 6.0382 | 6.0464 | 6.0467 | 6.0427 | 6.0447 |
| Friday 21 June 2019 (21/06/2019) | 5.9904 | 6.0349 | 6.0120 | 6.0111 | 6.0116 |
| Thursday 20 June 2019 (20/06/2019) | 5.9414 | 6.0071 | 6.0114 | 5.9657 | 5.9886 |
| Wednesday 19 June 2019 (19/06/2019) | 5.9475 | 5.9421 | 5.9332 | 5.9265 | 5.9299 |
| Tuesday 18 June 2019 (18/06/2019) | 5.9828 | 5.9187 | 5.9662 | 5.9458 | 5.9560 |
| Monday 17 June 2019 (17/06/2019) | 5.9721 | 5.9881 | 5.9793 | 5.9792 | 5.9793 |
| Friday 14 June 2019 (14/06/2019) | 5.9767 | 5.9741 | 5.9770 | 5.9763 | 5.9767 |
| Thursday 13 June 2019 (13/06/2019) | 6.0007 | 5.9807 | 5.9889 | 5.9826 | 5.9858 |
| Wednesday 12 June 2019 (12/06/2019) | 6.0107 | 6.0007 | 6.0116 | 6.0065 | 6.0091 |
| Tuesday 11 June 2019 (11/06/2019) | 6.0100 | 6.0115 | 6.0060 | 6.0025 | 6.0043 |
| Monday 10 June 2019 (10/06/2019) | 6.0194 | 6.0111 | 6.0127 | 6.0077 | 6.0102 |
| Friday 7 June 2019 (07/06/2019) | 5.9360 | 6.0172 | 5.9788 | 5.9658 | 5.9723 |
| Thursday 6 June 2019 (06/06/2019) | 5.9148 | 5.9488 | 5.9406 | 5.9233 | 5.9320 |
| Wednesday 5 June 2019 (05/06/2019) | 5.9412 | 5.9192 | 5.9568 | 5.9318 | 5.9443 |
| Tuesday 4 June 2019 (04/06/2019) | 5.9408 | 5.9512 | 5.9462 | 5.9457 | 5.9460 |
| Monday 3 June 2019 (03/06/2019) | 5.9498 | 5.9295 | 5.9322 | 5.9282 | 5.9302 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.9672 | 5.9457 | 5.9489 | 5.9393 | 5.9441 |
| Thursday 30 May 2019 (30/05/2019) | 5.9689 | 5.9459 | 5.9586 | 5.9458 | 5.9522 |
| Wednesday 29 May 2019 (29/05/2019) | 5.9865 | 5.9750 | 5.9824 | 5.9628 | 5.9726 |
| Tuesday 28 May 2019 (28/05/2019) | 5.9800 | 5.9904 | 6.0033 | 5.9906 | 5.9970 |
| Monday 27 May 2019 (27/05/2019) | 5.9966 | 5.9903 | 5.9901 | 5.9892 | 5.9897 |
| Friday 24 May 2019 (24/05/2019) | 5.9877 | 5.9939 | 5.9896 | 5.9779 | 5.9838 |
| Thursday 23 May 2019 (23/05/2019) | 6.0035 | 5.9930 | 5.9856 | 5.9849 | 5.9853 |
| Wednesday 22 May 2019 (22/05/2019) | 5.9857 | 5.9883 | 5.9969 | 5.9857 | 5.9913 |
| Tuesday 21 May 2019 (21/05/2019) | 5.9836 | 5.9879 | 5.9848 | 5.9816 | 5.9832 |
| Monday 20 May 2019 (20/05/2019) | 5.9857 | 5.9859 | 5.9979 | 5.9954 | 5.9967 |
| Friday 17 May 2019 (17/05/2019) | 5.9932 | 5.9890 | 5.9963 | 5.9934 | 5.9949 |
| Thursday 16 May 2019 (16/05/2019) | 6.0103 | 6.0002 | 6.0198 | 6.0048 | 6.0123 |
| Wednesday 15 May 2019 (15/05/2019) | 5.9946 | 6.0001 | 5.9982 | 5.9815 | 5.9899 |
| Tuesday 14 May 2019 (14/05/2019) | 5.9829 | 5.9793 | 5.9865 | 5.9756 | 5.9811 |
| Monday 13 May 2019 (13/05/2019) | 6.0005 | 5.9764 | 5.9956 | 5.9952 | 5.9954 |
| Friday 10 May 2019 (10/05/2019) | 5.9401 | 6.0036 | 5.9770 | 5.9523 | 5.9647 |
| Thursday 9 May 2019 (09/05/2019) | 5.9390 | 5.9488 | 5.9578 | 5.9510 | 5.9544 |
| Wednesday 8 May 2019 (08/05/2019) | 5.9418 | 5.9430 | 5.9515 | 5.9398 | 5.9457 |
| Tuesday 7 May 2019 (07/05/2019) | 5.9519 | 5.9437 | 5.9415 | 5.9374 | 5.9395 |
| Monday 6 May 2019 (06/05/2019) | 5.9261 | 5.9570 | 5.9506 | 5.9175 | 5.9341 |
| Friday 3 May 2019 (03/05/2019) | 5.9115 | 5.9405 | 5.9457 | 5.9150 | 5.9304 |
| Thursday 2 May 2019 (02/05/2019) | 5.9760 | 5.9191 | 5.9622 | 5.9274 | 5.9448 |
| Wednesday 1 May 2019 (01/05/2019) | 5.9926 | 5.9753 | 5.9954 | 5.9766 | 5.9860 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.0088 | 6.0029 | 6.0088 | 5.9902 | 5.9995 |
| Monday 29 April 2019 (29/04/2019) | 5.9918 | 6.0175 | 6.0087 | 6.0010 | 6.0049 |
| Friday 26 April 2019 (26/04/2019) | 6.0033 | 6.0010 | 6.0093 | 5.9976 | 6.0035 |
| Thursday 25 April 2019 (25/04/2019) | 6.0370 | 6.0168 | 6.0292 | 6.0063 | 6.0178 |
| Wednesday 24 April 2019 (24/04/2019) | 6.0797 | 6.0556 | 6.0843 | 6.0554 | 6.0699 |
| Tuesday 23 April 2019 (23/04/2019) | 6.1256 | 6.0884 | 6.1056 | 6.0713 | 6.0885 |
| Monday 22 April 2019 (22/04/2019) | 6.0574 | 6.1229 | 6.0996 | 6.0713 | 6.0855 |
| Friday 19 April 2019 (19/04/2019) | 6.0640 | 6.0771 | 6.0688 | 6.0687 | 6.0688 |
| Thursday 18 April 2019 (18/04/2019) | 6.0675 | 6.0661 | 6.0672 | 6.0393 | 6.0533 |
| Wednesday 17 April 2019 (17/04/2019) | 6.0815 | 6.0763 | 6.0928 | 6.0922 | 6.0925 |
| Tuesday 16 April 2019 (16/04/2019) | 6.0663 | 6.0877 | 6.1001 | 6.0816 | 6.0909 |
| Monday 15 April 2019 (15/04/2019) | 6.0767 | 6.0782 | 6.0831 | 6.0762 | 6.0797 |
| Friday 12 April 2019 (12/04/2019) | 6.0803 | 6.0898 | 6.0825 | 6.0821 | 6.0823 |
| Thursday 11 April 2019 (11/04/2019) | 6.0930 | 6.0883 | 6.0972 | 6.0831 | 6.0902 |
| Wednesday 10 April 2019 (10/04/2019) | 6.0638 | 6.1048 | 6.0907 | 6.0695 | 6.0801 |
| Tuesday 9 April 2019 (09/04/2019) | 6.0826 | 6.0713 | 6.0856 | 6.0823 | 6.0840 |
| Monday 8 April 2019 (08/04/2019) | 6.0384 | 6.0914 | 6.0868 | 6.0541 | 6.0705 |
| Friday 5 April 2019 (05/04/2019) | 6.0617 | 6.0382 | 6.0506 | 6.0433 | 6.0470 |
| Thursday 4 April 2019 (04/04/2019) | 6.0623 | 6.0693 | 6.0766 | 6.0735 | 6.0751 |
| Wednesday 3 April 2019 (03/04/2019) | 6.0925 | 6.0710 | 6.0820 | 6.0784 | 6.0802 |
| Tuesday 2 April 2019 (02/04/2019) | 6.0675 | 6.0743 | 6.0883 | 6.0653 | 6.0768 |
| Monday 1 April 2019 (01/04/2019) | 6.1102 | 6.1136 | 6.1110 | 6.0949 | 6.1030 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.0864 | 6.0835 | 6.1023 | 6.0831 | 6.0927 |
| Thursday 28 March 2019 (28/03/2019) | 6.0951 | 6.0988 | 6.1019 | 6.1012 | 6.1016 |
| Wednesday 27 March 2019 (27/03/2019) | 6.1454 | 6.1314 | 6.1377 | 6.1000 | 6.1189 |
| Tuesday 26 March 2019 (26/03/2019) | 6.1352 | 6.1621 | 6.1518 | 6.1498 | 6.1508 |
| Monday 25 March 2019 (25/03/2019) | 6.1464 | 6.1344 | 6.1507 | 6.1363 | 6.1435 |
| Friday 22 March 2019 (22/03/2019) | 6.2163 | 6.1366 | 6.1936 | 6.1190 | 6.1563 |
| Thursday 21 March 2019 (21/03/2019) | 6.1983 | 6.1902 | 6.2147 | 6.1895 | 6.2021 |
| Wednesday 20 March 2019 (20/03/2019) | 6.1822 | 6.2116 | 6.2063 | 6.1752 | 6.1908 |
| Tuesday 19 March 2019 (19/03/2019) | 6.1538 | 6.1915 | 6.1848 | 6.1691 | 6.1770 |
| Monday 18 March 2019 (18/03/2019) | 6.1490 | 6.1516 | 6.1649 | 6.1528 | 6.1589 |
| Friday 15 March 2019 (15/03/2019) | 6.2308 | 6.1657 | 6.2186 | 6.1527 | 6.1857 |
| Thursday 14 March 2019 (14/03/2019) | 6.1367 | 6.1488 | 6.1366 | 6.1314 | 6.1340 |
| Wednesday 13 March 2019 (13/03/2019) | 6.1108 | 6.0906 | 6.1092 | 6.0789 | 6.0941 |
| Tuesday 12 March 2019 (12/03/2019) | 6.0061 | 6.1233 | 6.0721 | 6.0718 | 6.0720 |
| Monday 11 March 2019 (11/03/2019) | 5.9515 | 6.0046 | 6.0051 | 5.9904 | 5.9978 |
| Friday 8 March 2019 (08/03/2019) | 5.9523 | 5.9650 | 5.9712 | 5.9276 | 5.9494 |
| Thursday 7 March 2019 (07/03/2019) | 6.0208 | 5.9553 | 6.0212 | 5.9703 | 5.9958 |
| Wednesday 6 March 2019 (06/03/2019) | 6.0194 | 6.0096 | 6.0169 | 6.0076 | 6.0123 |
| Tuesday 5 March 2019 (05/03/2019) | 5.9747 | 6.0215 | 6.0141 | 6.0025 | 6.0083 |
| Monday 4 March 2019 (04/03/2019) | 6.0518 | 5.9846 | 6.0187 | 6.0057 | 6.0122 |
| Friday 1 March 2019 (01/03/2019) | 6.0449 | 6.0463 | 6.0578 | 6.0532 | 6.0555 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.0432 | 6.0466 | 6.0552 | 6.0537 | 6.0545 |
| Wednesday 27 February 2019 (27/02/2019) | 6.0582 | 6.0505 | 6.0631 | 6.0626 | 6.0629 |
| Tuesday 26 February 2019 (26/02/2019) | 6.0463 | 6.0629 | 6.0450 | 6.0426 | 6.0438 |
| Monday 25 February 2019 (25/02/2019) | 6.0392 | 6.0203 | 6.0419 | 6.0202 | 6.0311 |
| Friday 22 February 2019 (22/02/2019) | 6.0497 | 6.0400 | 6.0426 | 6.0379 | 6.0403 |
| Thursday 21 February 2019 (21/02/2019) | 6.0360 | 6.0501 | 6.0391 | 6.0350 | 6.0371 |
| Wednesday 20 February 2019 (20/02/2019) | 6.0671 | 6.0458 | 6.0559 | 6.0527 | 6.0543 |
| Tuesday 19 February 2019 (19/02/2019) | 6.0730 | 6.0691 | 6.0647 | 6.0633 | 6.0640 |
| Monday 18 February 2019 (18/02/2019) | 6.0438 | 6.0752 | 6.0667 | 6.0609 | 6.0638 |
| Friday 15 February 2019 (15/02/2019) | 6.0439 | 6.0536 | 6.0488 | 6.0357 | 6.0423 |
| Thursday 14 February 2019 (14/02/2019) | 6.0031 | 6.0381 | 6.0587 | 6.0390 | 6.0489 |
| Wednesday 13 February 2019 (13/02/2019) | 6.0135 | 6.0247 | 6.0331 | 6.0276 | 6.0304 |
| Tuesday 12 February 2019 (12/02/2019) | 5.9947 | 6.0163 | 5.9945 | 5.9878 | 5.9912 |
| Monday 11 February 2019 (11/02/2019) | 6.0270 | 5.9813 | 6.0080 | 5.9919 | 6.0000 |
| Friday 8 February 2019 (08/02/2019) | 6.0545 | 6.0246 | 6.0625 | 6.0414 | 6.0520 |
| Thursday 7 February 2019 (07/02/2019) | 6.1142 | 6.0601 | 6.0868 | 6.0707 | 6.0788 |
| Wednesday 6 February 2019 (06/02/2019) | 6.1589 | 6.1261 | 6.1528 | 6.1343 | 6.1436 |
| Tuesday 5 February 2019 (05/02/2019) | 6.1826 | 6.1551 | 6.1698 | 6.1605 | 6.1652 |
| Monday 4 February 2019 (04/02/2019) | 6.1919 | 6.1916 | 6.1972 | 6.1613 | 6.1793 |
| Friday 1 February 2019 (01/02/2019) | 6.1802 | 6.2072 | 6.1889 | 6.1823 | 6.1856 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.1753 | 6.1819 | 6.1795 | 6.1697 | 6.1746 |
| Wednesday 30 January 2019 (30/01/2019) | 6.1582 | 6.1803 | 6.1790 | 6.1508 | 6.1649 |
| Tuesday 29 January 2019 (29/01/2019) | 6.1632 | 6.1981 | 6.1976 | 6.1666 | 6.1821 |
| Monday 28 January 2019 (28/01/2019) | 6.1774 | 6.1618 | 6.1568 | 6.1555 | 6.1562 |
| Friday 25 January 2019 (25/01/2019) | 6.1374 | 6.1565 | 6.1438 | 6.1350 | 6.1394 |
| Thursday 24 January 2019 (24/01/2019) | 6.1398 | 6.1325 | 6.1572 | 6.1521 | 6.1547 |
| Wednesday 23 January 2019 (23/01/2019) | 6.1274 | 6.1442 | 6.1373 | 6.1269 | 6.1321 |
| Tuesday 22 January 2019 (22/01/2019) | 6.1497 | 6.1293 | 6.1521 | 6.1280 | 6.1401 |
| Monday 21 January 2019 (21/01/2019) | 6.1265 | 6.1541 | 6.1468 | 6.1423 | 6.1446 |
| Friday 18 January 2019 (18/01/2019) | 6.1223 | 6.1532 | 6.1561 | 6.1255 | 6.1408 |
| Thursday 17 January 2019 (17/01/2019) | 6.0979 | 6.1168 | 6.1099 | 6.1013 | 6.1056 |
| Wednesday 16 January 2019 (16/01/2019) | 6.0824 | 6.0936 | 6.1040 | 6.0922 | 6.0981 |
| Tuesday 15 January 2019 (15/01/2019) | 6.0941 | 6.0457 | 6.1020 | 6.0930 | 6.0975 |
| Monday 14 January 2019 (14/01/2019) | 6.1063 | 6.1023 | 6.1051 | 6.1045 | 6.1048 |
| Friday 11 January 2019 (11/01/2019) | 6.1500 | 6.1079 | 6.1440 | 6.1006 | 6.1223 |
| Thursday 10 January 2019 (10/01/2019) | 6.1575 | 6.1535 | 6.1565 | 6.1514 | 6.1540 |
| Wednesday 9 January 2019 (09/01/2019) | 6.1218 | 6.1564 | 6.1530 | 6.1377 | 6.1454 |
| Tuesday 8 January 2019 (08/01/2019) | 6.1363 | 6.1282 | 6.1325 | 6.1233 | 6.1279 |
| Monday 7 January 2019 (07/01/2019) | 6.0826 | 6.1308 | 6.1171 | 6.0994 | 6.1083 |
| Friday 4 January 2019 (04/01/2019) | 6.0395 | 6.0870 | 6.0674 | 6.0617 | 6.0646 |
| Thursday 3 January 2019 (03/01/2019) | 6.0037 | 6.0409 | 6.0598 | 6.0273 | 6.0436 |
| Wednesday 2 January 2019 (02/01/2019) | 6.0723 | 6.0006 | 6.0613 | 6.0285 | 6.0449 |
| Tuesday 1 January 2019 (01/01/2019) | 6.0107 | 6.0693 | 6.0437 | 6.0300 | 6.0369 |