Norwegian Krone-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.7927, reached on 27/03/2018

The lowest level of 2018 was 5.9863 reached 27/12/2018

The average level of 2018 was 6.4722

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/PHP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.0107
6.0693
6.0437
6.0300
6.0369
Friday 28 December 2018 (28/12/2018)
5.9979
6.0238
6.0287
6.0146
6.0217
Thursday 27 December 2018 (27/12/2018)
6.0095
5.9964
6.0059
5.9863
5.9961
Wednesday 26 December 2018 (26/12/2018)
6.0062
6.0538
6.0573
6.0053
6.0313
Tuesday 25 December 2018 (25/12/2018)
6.0341
6.0525
6.0463
6.0408
6.0436
Monday 24 December 2018 (24/12/2018)
6.0341
6.0525
6.0463
6.0408
6.0436
Friday 21 December 2018 (21/12/2018)
6.1071
6.0547
6.1020
6.0579
6.0800
Thursday 20 December 2018 (20/12/2018)
6.0734
6.1114
6.1090
6.1065
6.1078
Wednesday 19 December 2018 (19/12/2018)
6.0570
6.0962
6.1070
6.0826
6.0948
Tuesday 18 December 2018 (18/12/2018)
6.1063
6.0590
6.1136
6.0846
6.0991
Monday 17 December 2018 (17/12/2018)
6.1340
6.1093
6.1505
6.1280
6.1393
Friday 14 December 2018 (14/12/2018)
6.1430
6.1436
6.1526
6.1472
6.1499
Thursday 13 December 2018 (13/12/2018)
6.1230
6.1354
6.1374
6.1309
6.1342
Wednesday 12 December 2018 (12/12/2018)
6.1281
6.1396
6.1340
6.1312
6.1326
Tuesday 11 December 2018 (11/12/2018)
6.1586
6.1476
6.1794
6.1523
6.1659
Monday 10 December 2018 (10/12/2018)
6.1948
6.1639
6.2066
6.1938
6.2002
Friday 7 December 2018 (07/12/2018)
6.1834
6.2137
6.2225
6.1824
6.2025
Thursday 6 December 2018 (06/12/2018)
6.1889
6.1895
6.1886
6.1775
6.1831
Wednesday 5 December 2018 (05/12/2018)
6.1868
6.1985
6.1925
6.1775
6.1850
Tuesday 4 December 2018 (04/12/2018)
6.1407
6.1994
6.1983
6.1773
6.1878
Monday 3 December 2018 (03/12/2018)
6.1075
6.1561
6.1279
6.1255
6.1267

November

Friday 30 November 2018 (30/11/2018)
6.1265
6.0961
6.1749
6.1025
6.1387
Thursday 29 November 2018 (29/11/2018)
6.1233
6.1296
6.1247
6.1215
6.1231
Wednesday 28 November 2018 (28/11/2018)
6.0985
6.1194
6.1069
6.1036
6.1053
Tuesday 27 November 2018 (27/11/2018)
6.1040
6.1024
6.1053
6.0989
6.1021
Monday 26 November 2018 (26/11/2018)
6.0920
6.1078
6.1257
6.1096
6.1177
Friday 23 November 2018 (23/11/2018)
6.1200
6.0878
6.1142
6.1045
6.1094
Thursday 22 November 2018 (22/11/2018)
6.1091
6.1245
6.1164
6.1126
6.1145
Wednesday 21 November 2018 (21/11/2018)
6.0996
6.1088
6.1151
6.1070
6.1111
Tuesday 20 November 2018 (20/11/2018)
6.1880
6.1229
6.1758
6.1358
6.1558
Monday 19 November 2018 (19/11/2018)
6.2244
6.1849
6.2176
6.1840
6.2008
Friday 16 November 2018 (16/11/2018)
6.1926
6.2253
6.2218
6.2159
6.2189
Thursday 15 November 2018 (15/11/2018)
6.2323
6.1922
6.2273
6.2070
6.2172
Wednesday 14 November 2018 (14/11/2018)
6.2271
6.2435
6.2444
6.2257
6.2351
Tuesday 13 November 2018 (13/11/2018)
6.2351
6.2501
6.2456
6.2438
6.2447
Monday 12 November 2018 (12/11/2018)
6.3015
6.2429
6.2784
6.2766
6.2775
Friday 9 November 2018 (09/11/2018)
6.3067
6.2950
6.3024
6.2884
6.2954
Thursday 8 November 2018 (08/11/2018)
6.2989
6.3281
6.3269
6.3134
6.3202
Wednesday 7 November 2018 (07/11/2018)
6.3287
6.3092
6.3443
6.3412
6.3428
Tuesday 6 November 2018 (06/11/2018)
6.3589
6.3257
6.3334
6.3256
6.3295
Monday 5 November 2018 (05/11/2018)
6.3269
6.3555
6.3558
6.3418
6.3488
Friday 2 November 2018 (02/11/2018)
6.3652
6.3475
6.3703
6.3660
6.3682
Thursday 1 November 2018 (01/11/2018)
6.3158
6.3648
6.3553
6.3235
6.3394

October

Wednesday 31 October 2018 (31/10/2018)
6.3553
6.3202
6.3558
6.3221
6.3390
Tuesday 30 October 2018 (30/10/2018)
6.3756
6.3601
6.3745
6.3666
6.3706
Monday 29 October 2018 (29/10/2018)
6.3963
6.3808
6.4033
6.4022
6.4028
Friday 26 October 2018 (26/10/2018)
6.4232
6.4193
6.4115
6.4073
6.4094
Thursday 25 October 2018 (25/10/2018)
6.4339
6.4344
6.4408
6.4301
6.4355
Wednesday 24 October 2018 (24/10/2018)
6.4747
6.4466
6.4695
6.4564
6.4630
Tuesday 23 October 2018 (23/10/2018)
6.5105
6.4884
6.5165
6.4826
6.4996
Monday 22 October 2018 (22/10/2018)
6.5351
6.5257
6.5177
6.5128
6.5153
Friday 19 October 2018 (19/10/2018)
6.5284
6.5297
6.5194
6.5186
6.5190
Thursday 18 October 2018 (18/10/2018)
6.5425
6.5486
6.5593
6.5548
6.5571
Wednesday 17 October 2018 (17/10/2018)
6.5926
6.5734
6.5959
6.5783
6.5871
Tuesday 16 October 2018 (16/10/2018)
6.6137
6.6057
6.6258
6.6095
6.6177
Monday 15 October 2018 (15/10/2018)
6.6108
6.6277
6.6223
6.6115
6.6169
Friday 12 October 2018 (12/10/2018)
6.5708
6.6154
6.6154
6.5908
6.6031
Thursday 11 October 2018 (11/10/2018)
6.5648
6.5710
6.5842
6.5649
6.5746
Wednesday 10 October 2018 (10/10/2018)
6.5373
6.5772
6.5769
6.5754
6.5762
Tuesday 9 October 2018 (09/10/2018)
6.5310
6.5436
6.5398
6.5333
6.5366
Monday 8 October 2018 (08/10/2018)
6.5547
6.5320
6.5448
6.5203
6.5326
Friday 5 October 2018 (05/10/2018)
6.5703
6.5576
6.5759
6.5432
6.5596
Thursday 4 October 2018 (04/10/2018)
6.5919
6.5782
6.5929
6.5780
6.5855
Wednesday 3 October 2018 (03/10/2018)
6.6261
6.6137
6.6381
6.6140
6.6261
Tuesday 2 October 2018 (02/10/2018)
6.6305
6.6353
6.6397
6.6225
6.6311
Monday 1 October 2018 (01/10/2018)
6.6260
6.6367
6.6342
6.6274
6.6308

September

Friday 28 September 2018 (28/09/2018)
6.6163
6.6304
6.6126
6.6091
6.6109
Thursday 27 September 2018 (27/09/2018)
6.6777
6.6307
6.6711
6.6414
6.6563
Wednesday 26 September 2018 (26/09/2018)
6.6604
6.6829
6.6729
6.6699
6.6714
Tuesday 25 September 2018 (25/09/2018)
6.6451
6.6710
6.6648
6.6618
6.6633
Monday 24 September 2018 (24/09/2018)
6.6484
6.6564
6.6543
6.6524
6.6534
Friday 21 September 2018 (21/09/2018)
6.6296
6.6563
6.6449
6.6213
6.6331
Thursday 20 September 2018 (20/09/2018)
6.5999
6.6371
6.6165
6.6049
6.6107
Wednesday 19 September 2018 (19/09/2018)
6.6118
6.6121
6.6193
6.6143
6.6168
Tuesday 18 September 2018 (18/09/2018)
6.6132
6.6205
6.6213
6.6188
6.6201
Monday 17 September 2018 (17/09/2018)
6.5351
6.6240
6.5983
6.5743
6.5863
Friday 14 September 2018 (14/09/2018)
6.5635
6.5594
6.5638
6.5465
6.5552
Thursday 13 September 2018 (13/09/2018)
6.5435
6.5711
6.5654
6.5537
6.5596
Wednesday 12 September 2018 (12/09/2018)
6.4715
6.5381
6.5321
6.4931
6.5126
Tuesday 11 September 2018 (11/09/2018)
6.4159
6.4725
6.4566
6.4372
6.4469
Monday 10 September 2018 (10/09/2018)
6.3593
6.4266
6.4211
6.4023
6.4117
Friday 7 September 2018 (07/09/2018)
6.3989
6.3655
6.3798
6.3727
6.3763
Thursday 6 September 2018 (06/09/2018)
6.3784
6.4095
6.3949
6.3814
6.3882
Wednesday 5 September 2018 (05/09/2018)
6.3801
6.3868
6.3730
6.3638
6.3684
Tuesday 4 September 2018 (04/09/2018)
6.3940
6.3866
6.3839
6.3774
6.3807
Monday 3 September 2018 (03/09/2018)
6.3752
6.4195
6.3992
6.3575
6.3784

August

Friday 31 August 2018 (31/08/2018)
6.4004
6.3977
6.4144
6.3915
6.4030
Thursday 30 August 2018 (30/08/2018)
6.3980
6.4156
6.4197
6.4034
6.4116
Wednesday 29 August 2018 (29/08/2018)
6.3755
6.3960
6.3924
6.3813
6.3869
Tuesday 28 August 2018 (28/08/2018)
6.3935
6.3922
6.4182
6.3915
6.4049
Monday 27 August 2018 (27/08/2018)
6.3889
6.4011
6.3959
6.3947
6.3953
Friday 24 August 2018 (24/08/2018)
6.3655
6.4047
6.3988
6.3800
6.3894
Thursday 23 August 2018 (23/08/2018)
6.3910
6.3822
6.3962
6.3892
6.3927
Wednesday 22 August 2018 (22/08/2018)
6.3410
6.3974
6.3830
6.3605
6.3718
Tuesday 21 August 2018 (21/08/2018)
6.3032
6.3431
6.3351
6.3272
6.3312
Monday 20 August 2018 (20/08/2018)
6.3174
6.3044
6.3174
6.2976
6.3075
Friday 17 August 2018 (17/08/2018)
6.2901
6.3010
6.3135
6.2820
6.2978
Thursday 16 August 2018 (16/08/2018)
6.3247
6.2961
6.3340
6.2955
6.3148
Wednesday 15 August 2018 (15/08/2018)
6.3378
6.3315
6.3435
6.3124
6.3280
Tuesday 14 August 2018 (14/08/2018)
6.3863
6.3476
6.3822
6.3744
6.3783
Monday 13 August 2018 (13/08/2018)
6.3432
6.3999
6.3648
6.3634
6.3641
Friday 10 August 2018 (10/08/2018)
6.3644
6.3628
6.3739
6.3365
6.3552
Thursday 9 August 2018 (09/08/2018)
6.4475
6.3849
6.4443
6.4047
6.4245
Wednesday 8 August 2018 (08/08/2018)
6.4295
6.4497
6.4583
6.4498
6.4541
Tuesday 7 August 2018 (07/08/2018)
6.3892
6.4427
6.4325
6.4257
6.4291
Monday 6 August 2018 (06/08/2018)
6.4233
6.3962
6.4093
6.4038
6.4066
Friday 3 August 2018 (03/08/2018)
6.4369
6.4353
6.4399
6.4335
6.4367
Thursday 2 August 2018 (02/08/2018)
6.4713
6.4527
6.4617
6.4554
6.4586
Wednesday 1 August 2018 (01/08/2018)
6.4893
6.4786
6.4902
6.4873
6.4888

July

Tuesday 31 July 2018 (31/07/2018)
6.5124
6.4943
6.5220
6.5084
6.5152
Monday 30 July 2018 (30/07/2018)
6.4953
6.5254
6.5183
6.4925
6.5054
Friday 27 July 2018 (27/07/2018)
6.5087
6.5060
6.5027
6.4936
6.4982
Thursday 26 July 2018 (26/07/2018)
6.5308
6.5229
6.5461
6.5312
6.5387
Wednesday 25 July 2018 (25/07/2018)
6.5090
6.5300
6.5191
6.5165
6.5178
Tuesday 24 July 2018 (24/07/2018)
6.5057
6.5090
6.5154
6.5137
6.5146
Monday 23 July 2018 (23/07/2018)
6.5099
6.5156
6.5281
6.5237
6.5259
Friday 20 July 2018 (20/07/2018)
6.4975
6.5175
6.5118
6.4968
6.5043
Thursday 19 July 2018 (19/07/2018)
6.5362
6.5023
6.5087
6.4980
6.5034
Wednesday 18 July 2018 (18/07/2018)
6.5569
6.5385
6.5391
6.5329
6.5360
Tuesday 17 July 2018 (17/07/2018)
6.5933
6.5651
6.5919
6.5764
6.5842
Monday 16 July 2018 (16/07/2018)
6.5961
6.5962
6.6002
6.5972
6.5987
Friday 13 July 2018 (13/07/2018)
6.5860
6.5959
6.5783
6.5712
6.5748
Thursday 12 July 2018 (12/07/2018)
6.6012
6.5862
6.5974
6.5879
6.5927
Wednesday 11 July 2018 (11/07/2018)
6.6610
6.6142
6.6571
6.6236
6.6404
Tuesday 10 July 2018 (10/07/2018)
6.6491
6.6606
6.6809
6.6480
6.6645
Monday 9 July 2018 (09/07/2018)
6.6124
6.6381
6.6677
6.6592
6.6635
Friday 6 July 2018 (06/07/2018)
6.6126
6.6351
6.6247
6.6231
6.6239
Thursday 5 July 2018 (05/07/2018)
6.5898
6.6206
6.6338
6.5903
6.6121
Wednesday 4 July 2018 (04/07/2018)
6.5478
6.5847
6.5772
6.5618
6.5695
Tuesday 3 July 2018 (03/07/2018)
6.5384
6.5566
6.5565
6.5519
6.5542
Monday 2 July 2018 (02/07/2018)
6.5417
6.5326
6.5271
6.5218
6.5245

June

Friday 29 June 2018 (29/06/2018)
6.5171
6.5467
6.5514
6.5450
6.5482
Thursday 28 June 2018 (28/06/2018)
6.5376
6.5336
6.5314
6.5245
6.5280
Wednesday 27 June 2018 (27/06/2018)
6.5872
6.5509
6.5671
6.5659
6.5665
Tuesday 26 June 2018 (26/06/2018)
6.5879
6.6058
6.6005
6.5950
6.5978
Monday 25 June 2018 (25/06/2018)
6.5709
6.5932
6.5818
6.5789
6.5804
Friday 22 June 2018 (22/06/2018)
6.5468
6.5828
6.5760
6.5670
6.5715
Thursday 21 June 2018 (21/06/2018)
6.5103
6.5647
6.5530
6.5461
6.5496
Wednesday 20 June 2018 (20/06/2018)
6.4908
6.5233
6.5235
6.5125
6.5180
Tuesday 19 June 2018 (19/06/2018)
6.5533
6.5091
6.5122
6.5031
6.5077
Monday 18 June 2018 (18/06/2018)
6.5561
6.5707
6.5665
6.5337
6.5501
Friday 15 June 2018 (15/06/2018)
6.5471
6.5665
6.5545
6.5402
6.5474
Thursday 14 June 2018 (14/06/2018)
6.6393
6.5596
6.6246
6.6106
6.6176
Wednesday 13 June 2018 (13/06/2018)
6.5763
6.6359
6.6229
6.6136
6.6183
Tuesday 12 June 2018 (12/06/2018)
6.5928
6.5892
6.6183
6.6044
6.6114
Monday 11 June 2018 (11/06/2018)
6.5553
6.6047
6.5846
6.5639
6.5743
Friday 8 June 2018 (08/06/2018)
6.5051
6.5726
6.5275
6.5227
6.5251
Thursday 7 June 2018 (07/06/2018)
6.4751
6.5146
6.5272
6.5185
6.5229
Wednesday 6 June 2018 (06/06/2018)
6.4498
6.4821
6.4668
6.4581
6.4625
Tuesday 5 June 2018 (05/06/2018)
6.4628
6.4554
6.4708
6.4450
6.4579
Monday 4 June 2018 (04/06/2018)
6.4047
6.4718
6.4691
6.4329
6.4510
Friday 1 June 2018 (01/06/2018)
6.4121
6.4168
6.4407
6.4117
6.4262

May

Thursday 31 May 2018 (31/05/2018)
6.4105
6.4263
6.4289
6.4169
6.4229
Wednesday 30 May 2018 (30/05/2018)
6.3494
6.4202
6.4117
6.3516
6.3817
Tuesday 29 May 2018 (29/05/2018)
6.4040
6.3578
6.3803
6.3386
6.3595
Monday 28 May 2018 (28/05/2018)
6.4295
6.4160
6.4354
6.4121
6.4238
Friday 25 May 2018 (25/05/2018)
6.4734
6.4500
6.4943
6.4605
6.4774
Thursday 24 May 2018 (24/05/2018)
6.4727
6.4830
6.4848
6.4781
6.4815
Wednesday 23 May 2018 (23/05/2018)
6.4734
6.4805
6.4609
6.4299
6.4454
Tuesday 22 May 2018 (22/05/2018)
6.4894
6.4817
6.4887
6.4871
6.4879
Monday 21 May 2018 (21/05/2018)
6.4373
6.4878
6.4878
6.4278
6.4578
Friday 18 May 2018 (18/05/2018)
6.4279
6.4641
6.4557
6.4295
6.4426
Thursday 17 May 2018 (17/05/2018)
6.4663
6.4331
6.4650
6.4348
6.4499
Wednesday 16 May 2018 (16/05/2018)
6.4554
6.4579
6.4572
6.4475
6.4524
Tuesday 15 May 2018 (15/05/2018)
6.5279
6.4764
6.5277
6.4882
6.5080
Monday 14 May 2018 (14/05/2018)
6.5427
6.5413
6.5548
6.5511
6.5530
Friday 11 May 2018 (11/05/2018)
6.4784
6.5595
6.5593
6.4921
6.5257
Thursday 10 May 2018 (10/05/2018)
6.4314
6.4892
6.4871
6.4497
6.4684
Wednesday 9 May 2018 (09/05/2018)
6.3672
6.4401
6.4173
6.3907
6.4040
Tuesday 8 May 2018 (08/05/2018)
6.4228
6.3746
6.4086
6.3763
6.3925
Monday 7 May 2018 (07/05/2018)
6.4050
6.4319
6.4392
6.4149
6.4271
Friday 4 May 2018 (04/05/2018)
6.4151
6.4307
6.4144
6.4069
6.4107
Thursday 3 May 2018 (03/05/2018)
6.3887
6.4312
6.4183
6.3882
6.4033
Wednesday 2 May 2018 (02/05/2018)
6.4038
6.3982
6.4263
6.4067
6.4165
Tuesday 1 May 2018 (01/05/2018)
6.4359
6.4094
6.4229
6.4198
6.4214

April

Monday 30 April 2018 (30/04/2018)
6.4791
6.4441
6.4767
6.4399
6.4583
Friday 27 April 2018 (27/04/2018)
6.4866
6.4843
6.4824
6.4760
6.4792
Thursday 26 April 2018 (26/04/2018)
6.5401
6.5029
6.5292
6.5239
6.5266
Wednesday 25 April 2018 (25/04/2018)
6.5943
6.5592
6.5885
6.5583
6.5734
Tuesday 24 April 2018 (24/04/2018)
6.6305
6.6092
6.6258
6.6210
6.6234
Monday 23 April 2018 (23/04/2018)
6.6542
6.6484
6.6621
6.6510
6.6566
Friday 20 April 2018 (20/04/2018)
6.6783
6.6952
6.6821
6.6654
6.6738
Thursday 19 April 2018 (19/04/2018)
6.6930
6.7215
6.7225
6.6953
6.7089
Wednesday 18 April 2018 (18/04/2018)
6.6988
6.7119
6.6971
6.6896
6.6934
Tuesday 17 April 2018 (17/04/2018)
6.6849
6.7134
6.7148
6.6961
6.7055
Monday 16 April 2018 (16/04/2018)
6.6786
6.6873
6.6834
6.6829
6.6832
Friday 13 April 2018 (13/04/2018)
6.6853
6.6888
6.6886
6.6870
6.6878
Thursday 12 April 2018 (12/04/2018)
6.6753
6.6921
6.6855
6.6679
6.6767
Wednesday 11 April 2018 (11/04/2018)
6.6338
6.6927
6.6669
6.6639
6.6654
Tuesday 10 April 2018 (10/04/2018)
6.6688
6.6412
6.6772
6.6384
6.6578
Monday 9 April 2018 (09/04/2018)
6.6418
6.6771
6.6624
6.6605
6.6615
Friday 6 April 2018 (06/04/2018)
6.6300
6.6480
6.6371
6.6336
6.6354
Thursday 5 April 2018 (05/04/2018)
6.6422
6.6324
6.6448
6.6317
6.6383
Wednesday 4 April 2018 (04/04/2018)
6.6149
6.6461
6.6384
6.6273
6.6329
Tuesday 3 April 2018 (03/04/2018)
6.6073
6.6302
6.6380
6.6062
6.6221
Monday 2 April 2018 (02/04/2018)
6.6586
6.6313
6.6593
6.6150
6.6372

March

Friday 30 March 2018 (30/03/2018)
6.6609
6.6859
6.6718
6.6445
6.6582
Thursday 29 March 2018 (29/03/2018)
6.6400
6.6538
6.6545
6.6362
6.6454
Wednesday 28 March 2018 (28/03/2018)
6.7840
6.6539
6.7379
6.6807
6.7093
Tuesday 27 March 2018 (27/03/2018)
6.7798
6.7936
6.7927
6.7907
6.7917
Monday 26 March 2018 (26/03/2018)
6.7544
6.7944
6.7751
6.7697
6.7724
Friday 23 March 2018 (23/03/2018)
6.7574
6.7623
6.7630
6.7593
6.7612
Thursday 22 March 2018 (22/03/2018)
6.7568
6.7582
6.7649
6.7624
6.7637
Wednesday 21 March 2018 (21/03/2018)
6.6996
6.7380
6.7258
6.7119
6.7189
Tuesday 20 March 2018 (20/03/2018)
6.7382
6.7172
6.7488
6.7376
6.7432
Monday 19 March 2018 (19/03/2018)
6.7263
6.7480
6.7296
6.7245
6.7271
Friday 16 March 2018 (16/03/2018)
6.7440
6.7293
6.7293
6.7167
6.7230
Thursday 15 March 2018 (15/03/2018)
6.7153
6.7533
6.7624
6.7213
6.7419
Wednesday 14 March 2018 (14/03/2018)
6.7096
6.7210
6.7151
6.7129
6.7140
Tuesday 13 March 2018 (13/03/2018)
6.7029
6.7201
6.7133
6.7013
6.7073
Monday 12 March 2018 (12/03/2018)
6.6642
6.7057
6.6907
6.6820
6.6864
Friday 9 March 2018 (09/03/2018)
6.6437
6.6795
6.6807
6.6565
6.6686
Thursday 8 March 2018 (08/03/2018)
6.6569
6.6514
6.6555
6.6341
6.6448
Wednesday 7 March 2018 (07/03/2018)
6.6719
6.6557
6.6702
6.6415
6.6559
Tuesday 6 March 2018 (06/03/2018)
6.6290
6.6663
6.6606
6.6575
6.6591
Monday 5 March 2018 (05/03/2018)
6.6790
6.6277
6.6775
6.6140
6.6458
Friday 2 March 2018 (02/03/2018)
6.6054
6.6617
6.6691
6.5996
6.6344
Thursday 1 March 2018 (01/03/2018)
6.5846
6.5913
6.5797
6.5525
6.5661

February

Wednesday 28 February 2018 (28/02/2018)
6.6304
6.5952
6.6061
6.6041
6.6051
Tuesday 27 February 2018 (27/02/2018)
6.6207
6.6387
6.6512
6.6505
6.6509
Monday 26 February 2018 (26/02/2018)
6.5929
6.6249
6.6376
6.6213
6.6295
Friday 23 February 2018 (23/02/2018)
6.5941
6.5965
6.5879
6.5636
6.5758
Thursday 22 February 2018 (22/02/2018)
6.6094
6.5962
6.6001
6.5898
6.5950
Wednesday 21 February 2018 (21/02/2018)
6.6539
6.6271
6.6459
6.6403
6.6431
Tuesday 20 February 2018 (20/02/2018)
6.7134
6.6610
6.6845
6.6624
6.6735
Monday 19 February 2018 (19/02/2018)
6.7130
6.7178
6.7331
6.7168
6.7250
Friday 16 February 2018 (16/02/2018)
6.7232
6.7250
6.7313
6.7263
6.7288
Thursday 15 February 2018 (15/02/2018)
6.6780
6.7085
6.6865
6.6737
6.6801
Wednesday 14 February 2018 (14/02/2018)
6.5926
6.6711
6.6286
6.6179
6.6233
Tuesday 13 February 2018 (13/02/2018)
6.5459
6.5983
6.5907
6.5623
6.5765
Monday 12 February 2018 (12/02/2018)
6.4596
6.5496
6.5238
6.5007
6.5123
Friday 9 February 2018 (09/02/2018)
6.5174
6.4752
6.4725
6.4218
6.4472
Thursday 8 February 2018 (08/02/2018)
6.4703
6.5331
6.5272
6.4728
6.5000
Wednesday 7 February 2018 (07/02/2018)
6.5658
6.4705
6.5280
6.5112
6.5196
Tuesday 6 February 2018 (06/02/2018)
6.5618
6.5797
6.5580
6.5434
6.5507
Monday 5 February 2018 (05/02/2018)
6.6695
6.5909
6.6532
6.6498
6.6515
Friday 2 February 2018 (02/02/2018)
6.7427
6.6776
6.7156
6.6836
6.6996
Thursday 1 February 2018 (01/02/2018)
6.6461
6.7432
6.7020
6.6767
6.6894

January

Wednesday 31 January 2018 (31/01/2018)
6.6442
6.6561
6.6595
6.6564
6.6580
Tuesday 30 January 2018 (30/01/2018)
6.6422
6.6522
6.6478
6.6394
6.6436
Monday 29 January 2018 (29/01/2018)
6.6228
6.6406
6.6437
6.6408
6.6423
Friday 26 January 2018 (26/01/2018)
6.5764
6.6365
6.6184
6.6153
6.6169
Thursday 25 January 2018 (25/01/2018)
6.5579
6.5992
6.6139
6.5768
6.5954
Wednesday 24 January 2018 (24/01/2018)
6.5195
6.5418
6.5399
6.5192
6.5296
Tuesday 23 January 2018 (23/01/2018)
6.4822
6.5137
6.4914
6.4842
6.4878
Monday 22 January 2018 (22/01/2018)
6.4662
6.4731
6.4720
6.4649
6.4685
Friday 19 January 2018 (19/01/2018)
6.4617
6.4602
6.4674
6.4567
6.4621
Thursday 18 January 2018 (18/01/2018)
6.4322
6.4621
6.4627
6.4459
6.4543
Wednesday 17 January 2018 (17/01/2018)
6.4133
6.4378
6.4284
6.4282
6.4283
Tuesday 16 January 2018 (16/01/2018)
6.3806
6.4174
6.4052
6.4046
6.4049
Monday 15 January 2018 (15/01/2018)
6.3429
6.3866
6.3672
6.3602
6.3637
Friday 12 January 2018 (12/01/2018)
6.2665
6.3537
6.3173
6.2833
6.3003
Thursday 11 January 2018 (11/01/2018)
6.2535
6.2738
6.2514
6.2470
6.2492
Wednesday 10 January 2018 (10/01/2018)
6.2035
6.2551
6.2466
6.2177
6.2322
Tuesday 9 January 2018 (09/01/2018)
6.1993
6.2038
6.2070
6.1954
6.2012
Monday 8 January 2018 (08/01/2018)
6.1734
6.2058
6.1969
6.1795
6.1882
Friday 5 January 2018 (05/01/2018)
6.1695
6.1781
6.1810
6.1641
6.1726
Thursday 4 January 2018 (04/01/2018)
6.1319
6.1720
6.1538
6.1461
6.1500
Wednesday 3 January 2018 (03/01/2018)
6.1282
6.1372
6.1356
6.1158
6.1257
Tuesday 2 January 2018 (02/01/2018)
5.9412
6.1283
6.1159
5.9912
6.0536
Monday 1 January 2018 (01/01/2018)
6.0710
6.0897
6.2567
6.0779
6.1673