Norwegian Krone-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.7927 on 27/03/2018

Lowest exchange rate of 2018: 5.9863 on 27/12/2018

Average exchange rate of 2018: 6.4722

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Philippine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.0107
6.0693
6.0437
6.0300
6.0369
Friday 28 December 2018 (28/12/2018)
5.9979
6.0238
6.0287
6.0146
6.0217
Thursday 27 December 2018 (27/12/2018)
6.0095
5.9964
6.0059
5.9863
5.9961
Wednesday 26 December 2018 (26/12/2018)
6.0062
6.0538
6.0573
6.0053
6.0313
Tuesday 25 December 2018 (25/12/2018)
6.0341
6.0525
6.0463
6.0408
6.0436
Monday 24 December 2018 (24/12/2018)
6.0341
6.0525
6.0463
6.0408
6.0436
Friday 21 December 2018 (21/12/2018)
6.1071
6.0547
6.1020
6.0579
6.0800
Thursday 20 December 2018 (20/12/2018)
6.0734
6.1114
6.1090
6.1065
6.1078
Wednesday 19 December 2018 (19/12/2018)
6.0570
6.0962
6.1070
6.0826
6.0948
Tuesday 18 December 2018 (18/12/2018)
6.1063
6.0590
6.1136
6.0846
6.0991
Monday 17 December 2018 (17/12/2018)
6.1340
6.1093
6.1505
6.1280
6.1393
Friday 14 December 2018 (14/12/2018)
6.1430
6.1436
6.1526
6.1472
6.1499
Thursday 13 December 2018 (13/12/2018)
6.1230
6.1354
6.1374
6.1309
6.1342
Wednesday 12 December 2018 (12/12/2018)
6.1281
6.1396
6.1340
6.1312
6.1326
Tuesday 11 December 2018 (11/12/2018)
6.1586
6.1476
6.1794
6.1523
6.1659
Monday 10 December 2018 (10/12/2018)
6.1948
6.1639
6.2066
6.1938
6.2002
Friday 7 December 2018 (07/12/2018)
6.1834
6.2137
6.2225
6.1824
6.2025
Thursday 6 December 2018 (06/12/2018)
6.1889
6.1895
6.1886
6.1775
6.1831
Wednesday 5 December 2018 (05/12/2018)
6.1868
6.1985
6.1925
6.1775
6.1850
Tuesday 4 December 2018 (04/12/2018)
6.1407
6.1994
6.1983
6.1773
6.1878
Monday 3 December 2018 (03/12/2018)
6.1075
6.1561
6.1279
6.1255
6.1267

November

Friday 30 November 2018 (30/11/2018)
6.1265
6.0961
6.1749
6.1025
6.1387
Thursday 29 November 2018 (29/11/2018)
6.1233
6.1296
6.1247
6.1215
6.1231
Wednesday 28 November 2018 (28/11/2018)
6.0985
6.1194
6.1069
6.1036
6.1053
Tuesday 27 November 2018 (27/11/2018)
6.1040
6.1024
6.1053
6.0989
6.1021
Monday 26 November 2018 (26/11/2018)
6.0920
6.1078
6.1257
6.1096
6.1177
Friday 23 November 2018 (23/11/2018)
6.1200
6.0878
6.1142
6.1045
6.1094
Thursday 22 November 2018 (22/11/2018)
6.1091
6.1245
6.1164
6.1126
6.1145
Wednesday 21 November 2018 (21/11/2018)
6.0996
6.1088
6.1151
6.1070
6.1111
Tuesday 20 November 2018 (20/11/2018)
6.1880
6.1229
6.1758
6.1358
6.1558
Monday 19 November 2018 (19/11/2018)
6.2244
6.1849
6.2176
6.1840
6.2008
Friday 16 November 2018 (16/11/2018)
6.1926
6.2253
6.2218
6.2159
6.2189
Thursday 15 November 2018 (15/11/2018)
6.2323
6.1922
6.2273
6.2070
6.2172
Wednesday 14 November 2018 (14/11/2018)
6.2271
6.2435
6.2444
6.2257
6.2351
Tuesday 13 November 2018 (13/11/2018)
6.2351
6.2501
6.2456
6.2438
6.2447
Monday 12 November 2018 (12/11/2018)
6.3015
6.2429
6.2784
6.2766
6.2775
Friday 9 November 2018 (09/11/2018)
6.3067
6.2950
6.3024
6.2884
6.2954
Thursday 8 November 2018 (08/11/2018)
6.2989
6.3281
6.3269
6.3134
6.3202
Wednesday 7 November 2018 (07/11/2018)
6.3287
6.3092
6.3443
6.3412
6.3428
Tuesday 6 November 2018 (06/11/2018)
6.3589
6.3257
6.3334
6.3256
6.3295
Monday 5 November 2018 (05/11/2018)
6.3269
6.3555
6.3558
6.3418
6.3488
Friday 2 November 2018 (02/11/2018)
6.3652
6.3475
6.3703
6.3660
6.3682
Thursday 1 November 2018 (01/11/2018)
6.3158
6.3648
6.3553
6.3235
6.3394

October

Wednesday 31 October 2018 (31/10/2018)
6.3553
6.3202
6.3558
6.3221
6.3390
Tuesday 30 October 2018 (30/10/2018)
6.3756
6.3601
6.3745
6.3666
6.3706
Monday 29 October 2018 (29/10/2018)
6.3963
6.3808
6.4033
6.4022
6.4028
Friday 26 October 2018 (26/10/2018)
6.4232
6.4193
6.4115
6.4073
6.4094
Thursday 25 October 2018 (25/10/2018)
6.4339
6.4344
6.4408
6.4301
6.4355
Wednesday 24 October 2018 (24/10/2018)
6.4747
6.4466
6.4695
6.4564
6.4630
Tuesday 23 October 2018 (23/10/2018)
6.5105
6.4884
6.5165
6.4826
6.4996
Monday 22 October 2018 (22/10/2018)
6.5351
6.5257
6.5177
6.5128
6.5153
Friday 19 October 2018 (19/10/2018)
6.5284
6.5297
6.5194
6.5186
6.5190
Thursday 18 October 2018 (18/10/2018)
6.5425
6.5486
6.5593
6.5548
6.5571
Wednesday 17 October 2018 (17/10/2018)
6.5926
6.5734
6.5959
6.5783
6.5871
Tuesday 16 October 2018 (16/10/2018)
6.6137
6.6057
6.6258
6.6095
6.6177
Monday 15 October 2018 (15/10/2018)
6.6108
6.6277
6.6223
6.6115
6.6169
Friday 12 October 2018 (12/10/2018)
6.5708
6.6154
6.6154
6.5908
6.6031
Thursday 11 October 2018 (11/10/2018)
6.5648
6.5710
6.5842
6.5649
6.5746
Wednesday 10 October 2018 (10/10/2018)
6.5373
6.5772
6.5769
6.5754
6.5762
Tuesday 9 October 2018 (09/10/2018)
6.5310
6.5436
6.5398
6.5333
6.5366
Monday 8 October 2018 (08/10/2018)
6.5547
6.5320
6.5448
6.5203
6.5326
Friday 5 October 2018 (05/10/2018)
6.5703
6.5576
6.5759
6.5432
6.5596
Thursday 4 October 2018 (04/10/2018)
6.5919
6.5782
6.5929
6.5780
6.5855
Wednesday 3 October 2018 (03/10/2018)
6.6261
6.6137
6.6381
6.6140
6.6261
Tuesday 2 October 2018 (02/10/2018)
6.6305
6.6353
6.6397
6.6225
6.6311
Monday 1 October 2018 (01/10/2018)
6.6260
6.6367
6.6342
6.6274
6.6308

September

Friday 28 September 2018 (28/09/2018)
6.6163
6.6304
6.6126
6.6091
6.6109
Thursday 27 September 2018 (27/09/2018)
6.6777
6.6307
6.6711
6.6414
6.6563
Wednesday 26 September 2018 (26/09/2018)
6.6604
6.6829
6.6729
6.6699
6.6714
Tuesday 25 September 2018 (25/09/2018)
6.6451
6.6710
6.6648
6.6618
6.6633
Monday 24 September 2018 (24/09/2018)
6.6484
6.6564
6.6543
6.6524
6.6534
Friday 21 September 2018 (21/09/2018)
6.6296
6.6563
6.6449
6.6213
6.6331
Thursday 20 September 2018 (20/09/2018)
6.5999
6.6371
6.6165
6.6049
6.6107
Wednesday 19 September 2018 (19/09/2018)
6.6118
6.6121
6.6193
6.6143
6.6168
Tuesday 18 September 2018 (18/09/2018)
6.6132
6.6205
6.6213
6.6188
6.6201
Monday 17 September 2018 (17/09/2018)
6.5351
6.6240
6.5983
6.5743
6.5863
Friday 14 September 2018 (14/09/2018)
6.5635
6.5594
6.5638
6.5465
6.5552
Thursday 13 September 2018 (13/09/2018)
6.5435
6.5711
6.5654
6.5537
6.5596
Wednesday 12 September 2018 (12/09/2018)
6.4715
6.5381
6.5321
6.4931
6.5126
Tuesday 11 September 2018 (11/09/2018)
6.4159
6.4725
6.4566
6.4372
6.4469
Monday 10 September 2018 (10/09/2018)
6.3593
6.4266
6.4211
6.4023
6.4117
Friday 7 September 2018 (07/09/2018)
6.3989
6.3655
6.3798
6.3727
6.3763
Thursday 6 September 2018 (06/09/2018)
6.3784
6.4095
6.3949
6.3814
6.3882
Wednesday 5 September 2018 (05/09/2018)
6.3801
6.3868
6.3730
6.3638
6.3684
Tuesday 4 September 2018 (04/09/2018)
6.3940
6.3866
6.3839
6.3774
6.3807
Monday 3 September 2018 (03/09/2018)
6.3752
6.4195
6.3992
6.3575
6.3784

August

Friday 31 August 2018 (31/08/2018)
6.4004
6.3977
6.4144
6.3915
6.4030
Thursday 30 August 2018 (30/08/2018)
6.3980
6.4156
6.4197
6.4034
6.4116
Wednesday 29 August 2018 (29/08/2018)
6.3755
6.3960
6.3924
6.3813
6.3869
Tuesday 28 August 2018 (28/08/2018)
6.3935
6.3922
6.4182
6.3915
6.4049
Monday 27 August 2018 (27/08/2018)
6.3889
6.4011
6.3959
6.3947
6.3953
Friday 24 August 2018 (24/08/2018)
6.3655
6.4047
6.3988
6.3800
6.3894
Thursday 23 August 2018 (23/08/2018)
6.3910
6.3822
6.3962
6.3892
6.3927
Wednesday 22 August 2018 (22/08/2018)
6.3410
6.3974
6.3830
6.3605
6.3718
Tuesday 21 August 2018 (21/08/2018)
6.3032
6.3431
6.3351
6.3272
6.3312
Monday 20 August 2018 (20/08/2018)
6.3174
6.3044
6.3174
6.2976
6.3075
Friday 17 August 2018 (17/08/2018)
6.2901
6.3010
6.3135
6.2820
6.2978
Thursday 16 August 2018 (16/08/2018)
6.3247
6.2961
6.3340
6.2955
6.3148
Wednesday 15 August 2018 (15/08/2018)
6.3378
6.3315
6.3435
6.3124
6.3280
Tuesday 14 August 2018 (14/08/2018)
6.3863
6.3476
6.3822
6.3744
6.3783
Monday 13 August 2018 (13/08/2018)
6.3432
6.3999
6.3648
6.3634
6.3641
Friday 10 August 2018 (10/08/2018)
6.3644
6.3628
6.3739
6.3365
6.3552
Thursday 9 August 2018 (09/08/2018)
6.4475
6.3849
6.4443
6.4047
6.4245
Wednesday 8 August 2018 (08/08/2018)
6.4295
6.4497
6.4583
6.4498
6.4541
Tuesday 7 August 2018 (07/08/2018)
6.3892
6.4427
6.4325
6.4257
6.4291
Monday 6 August 2018 (06/08/2018)
6.4233
6.3962
6.4093
6.4038
6.4066
Friday 3 August 2018 (03/08/2018)
6.4369
6.4353
6.4399
6.4335
6.4367
Thursday 2 August 2018 (02/08/2018)
6.4713
6.4527
6.4617
6.4554
6.4586
Wednesday 1 August 2018 (01/08/2018)
6.4893
6.4786
6.4902
6.4873
6.4888

July

Tuesday 31 July 2018 (31/07/2018)
6.5124
6.4943
6.5220
6.5084
6.5152
Monday 30 July 2018 (30/07/2018)
6.4953
6.5254
6.5183
6.4925
6.5054
Friday 27 July 2018 (27/07/2018)
6.5087
6.5060
6.5027
6.4936
6.4982
Thursday 26 July 2018 (26/07/2018)
6.5308
6.5229
6.5461
6.5312
6.5387
Wednesday 25 July 2018 (25/07/2018)
6.5090
6.5300
6.5191
6.5165
6.5178
Tuesday 24 July 2018 (24/07/2018)
6.5057
6.5090
6.5154
6.5137
6.5146
Monday 23 July 2018 (23/07/2018)
6.5099
6.5156
6.5281
6.5237
6.5259
Friday 20 July 2018 (20/07/2018)
6.4975
6.5175
6.5118
6.4968
6.5043
Thursday 19 July 2018 (19/07/2018)
6.5362
6.5023
6.5087
6.4980
6.5034
Wednesday 18 July 2018 (18/07/2018)
6.5569
6.5385
6.5391
6.5329
6.5360
Tuesday 17 July 2018 (17/07/2018)
6.5933
6.5651
6.5919
6.5764
6.5842
Monday 16 July 2018 (16/07/2018)
6.5961
6.5962
6.6002
6.5972
6.5987
Friday 13 July 2018 (13/07/2018)
6.5860
6.5959
6.5783
6.5712
6.5748
Thursday 12 July 2018 (12/07/2018)
6.6012
6.5862
6.5974
6.5879
6.5927
Wednesday 11 July 2018 (11/07/2018)
6.6610
6.6142
6.6571
6.6236
6.6404
Tuesday 10 July 2018 (10/07/2018)
6.6491
6.6606
6.6809
6.6480
6.6645
Monday 9 July 2018 (09/07/2018)
6.6124
6.6381
6.6677
6.6592
6.6635
Friday 6 July 2018 (06/07/2018)
6.6126
6.6351
6.6247
6.6231
6.6239
Thursday 5 July 2018 (05/07/2018)
6.5898
6.6206
6.6338
6.5903
6.6121
Wednesday 4 July 2018 (04/07/2018)
6.5478
6.5847
6.5772
6.5618
6.5695
Tuesday 3 July 2018 (03/07/2018)
6.5384
6.5566
6.5565
6.5519
6.5542
Monday 2 July 2018 (02/07/2018)
6.5417
6.5326
6.5271
6.5218
6.5245

June

Friday 29 June 2018 (29/06/2018)
6.5171
6.5467
6.5514
6.5450
6.5482
Thursday 28 June 2018 (28/06/2018)
6.5376
6.5336
6.5314
6.5245
6.5280
Wednesday 27 June 2018 (27/06/2018)
6.5872
6.5509
6.5671
6.5659
6.5665
Tuesday 26 June 2018 (26/06/2018)
6.5879
6.6058
6.6005
6.5950
6.5978
Monday 25 June 2018 (25/06/2018)
6.5709
6.5932
6.5818
6.5789
6.5804
Friday 22 June 2018 (22/06/2018)
6.5468
6.5828
6.5760
6.5670
6.5715
Thursday 21 June 2018 (21/06/2018)
6.5103
6.5647
6.5530
6.5461
6.5496
Wednesday 20 June 2018 (20/06/2018)
6.4908
6.5233
6.5235
6.5125
6.5180
Tuesday 19 June 2018 (19/06/2018)
6.5533
6.5091
6.5122
6.5031
6.5077
Monday 18 June 2018 (18/06/2018)
6.5561
6.5707
6.5665
6.5337
6.5501
Friday 15 June 2018 (15/06/2018)
6.5471
6.5665
6.5545
6.5402
6.5474
Thursday 14 June 2018 (14/06/2018)
6.6393
6.5596
6.6246
6.6106
6.6176
Wednesday 13 June 2018 (13/06/2018)
6.5763
6.6359
6.6229
6.6136
6.6183
Tuesday 12 June 2018 (12/06/2018)
6.5928
6.5892
6.6183
6.6044
6.6114
Monday 11 June 2018 (11/06/2018)
6.5553
6.6047
6.5846
6.5639
6.5743
Friday 8 June 2018 (08/06/2018)
6.5051
6.5726
6.5275
6.5227
6.5251
Thursday 7 June 2018 (07/06/2018)
6.4751
6.5146
6.5272
6.5185
6.5229
Wednesday 6 June 2018 (06/06/2018)
6.4498
6.4821
6.4668
6.4581
6.4625
Tuesday 5 June 2018 (05/06/2018)
6.4628
6.4554
6.4708
6.4450
6.4579
Monday 4 June 2018 (04/06/2018)
6.4047
6.4718
6.4691
6.4329
6.4510
Friday 1 June 2018 (01/06/2018)
6.4121
6.4168
6.4407
6.4117
6.4262

May

Thursday 31 May 2018 (31/05/2018)
6.4105
6.4263
6.4289
6.4169
6.4229
Wednesday 30 May 2018 (30/05/2018)
6.3494
6.4202
6.4117
6.3516
6.3817
Tuesday 29 May 2018 (29/05/2018)
6.4040
6.3578
6.3803
6.3386
6.3595
Monday 28 May 2018 (28/05/2018)
6.4295
6.4160
6.4354
6.4121
6.4238
Friday 25 May 2018 (25/05/2018)
6.4734
6.4500
6.4943
6.4605
6.4774
Thursday 24 May 2018 (24/05/2018)
6.4727
6.4830
6.4848
6.4781
6.4815
Wednesday 23 May 2018 (23/05/2018)
6.4734
6.4805
6.4609
6.4299
6.4454
Tuesday 22 May 2018 (22/05/2018)
6.4894
6.4817
6.4887
6.4871
6.4879
Monday 21 May 2018 (21/05/2018)
6.4373
6.4878
6.4878
6.4278
6.4578
Friday 18 May 2018 (18/05/2018)
6.4279
6.4641
6.4557
6.4295
6.4426
Thursday 17 May 2018 (17/05/2018)
6.4663
6.4331
6.4650
6.4348
6.4499
Wednesday 16 May 2018 (16/05/2018)
6.4554
6.4579
6.4572
6.4475
6.4524
Tuesday 15 May 2018 (15/05/2018)
6.5279
6.4764
6.5277
6.4882
6.5080
Monday 14 May 2018 (14/05/2018)
6.5427
6.5413
6.5548
6.5511
6.5530
Friday 11 May 2018 (11/05/2018)
6.4784
6.5595
6.5593
6.4921
6.5257
Thursday 10 May 2018 (10/05/2018)
6.4314
6.4892
6.4871
6.4497
6.4684
Wednesday 9 May 2018 (09/05/2018)
6.3672
6.4401
6.4173
6.3907
6.4040
Tuesday 8 May 2018 (08/05/2018)
6.4228
6.3746
6.4086
6.3763
6.3925
Monday 7 May 2018 (07/05/2018)
6.4050
6.4319
6.4392
6.4149
6.4271
Friday 4 May 2018 (04/05/2018)
6.4151
6.4307
6.4144
6.4069
6.4107
Thursday 3 May 2018 (03/05/2018)
6.3887
6.4312
6.4183
6.3882
6.4033
Wednesday 2 May 2018 (02/05/2018)
6.4038
6.3982
6.4263
6.4067
6.4165
Tuesday 1 May 2018 (01/05/2018)
6.4359
6.4094
6.4229
6.4198
6.4214

April

Monday 30 April 2018 (30/04/2018)
6.4791
6.4441
6.4767
6.4399
6.4583
Friday 27 April 2018 (27/04/2018)
6.4866
6.4843
6.4824
6.4760
6.4792
Thursday 26 April 2018 (26/04/2018)
6.5401
6.5029
6.5292
6.5239
6.5266
Wednesday 25 April 2018 (25/04/2018)
6.5943
6.5592
6.5885
6.5583
6.5734
Tuesday 24 April 2018 (24/04/2018)
6.6305
6.6092
6.6258
6.6210
6.6234
Monday 23 April 2018 (23/04/2018)
6.6542
6.6484
6.6621
6.6510
6.6566
Friday 20 April 2018 (20/04/2018)
6.6783
6.6952
6.6821
6.6654
6.6738
Thursday 19 April 2018 (19/04/2018)
6.6930
6.7215
6.7225
6.6953
6.7089
Wednesday 18 April 2018 (18/04/2018)
6.6988
6.7119
6.6971
6.6896
6.6934
Tuesday 17 April 2018 (17/04/2018)
6.6849
6.7134
6.7148
6.6961
6.7055
Monday 16 April 2018 (16/04/2018)
6.6786
6.6873
6.6834
6.6829
6.6832
Friday 13 April 2018 (13/04/2018)
6.6853
6.6888
6.6886
6.6870
6.6878
Thursday 12 April 2018 (12/04/2018)
6.6753
6.6921
6.6855
6.6679
6.6767
Wednesday 11 April 2018 (11/04/2018)
6.6338
6.6927
6.6669
6.6639
6.6654
Tuesday 10 April 2018 (10/04/2018)
6.6688
6.6412
6.6772
6.6384
6.6578
Monday 9 April 2018 (09/04/2018)
6.6418
6.6771
6.6624
6.6605
6.6615
Friday 6 April 2018 (06/04/2018)
6.6300
6.6480
6.6371
6.6336
6.6354
Thursday 5 April 2018 (05/04/2018)
6.6422
6.6324
6.6448
6.6317
6.6383
Wednesday 4 April 2018 (04/04/2018)
6.6149
6.6461
6.6384
6.6273
6.6329
Tuesday 3 April 2018 (03/04/2018)
6.6073
6.6302
6.6380
6.6062
6.6221
Monday 2 April 2018 (02/04/2018)
6.6586
6.6313
6.6593
6.6150
6.6372

March

Friday 30 March 2018 (30/03/2018)
6.6609
6.6859
6.6718
6.6445
6.6582
Thursday 29 March 2018 (29/03/2018)
6.6400
6.6538
6.6545
6.6362
6.6454
Wednesday 28 March 2018 (28/03/2018)
6.7840
6.6539
6.7379
6.6807
6.7093
Tuesday 27 March 2018 (27/03/2018)
6.7798
6.7936
6.7927
6.7907
6.7917
Monday 26 March 2018 (26/03/2018)
6.7544
6.7944
6.7751
6.7697
6.7724
Friday 23 March 2018 (23/03/2018)
6.7574
6.7623
6.7630
6.7593
6.7612
Thursday 22 March 2018 (22/03/2018)
6.7568
6.7582
6.7649
6.7624
6.7637
Wednesday 21 March 2018 (21/03/2018)
6.6996
6.7380
6.7258
6.7119
6.7189
Tuesday 20 March 2018 (20/03/2018)
6.7382
6.7172
6.7488
6.7376
6.7432
Monday 19 March 2018 (19/03/2018)
6.7263
6.7480
6.7296
6.7245
6.7271
Friday 16 March 2018 (16/03/2018)
6.7440
6.7293
6.7293
6.7167
6.7230
Thursday 15 March 2018 (15/03/2018)
6.7153
6.7533
6.7624
6.7213
6.7419
Wednesday 14 March 2018 (14/03/2018)
6.7096
6.7210
6.7151
6.7129
6.7140
Tuesday 13 March 2018 (13/03/2018)
6.7029
6.7201
6.7133
6.7013
6.7073
Monday 12 March 2018 (12/03/2018)
6.6642
6.7057
6.6907
6.6820
6.6864
Friday 9 March 2018 (09/03/2018)
6.6437
6.6795
6.6807
6.6565
6.6686
Thursday 8 March 2018 (08/03/2018)
6.6569
6.6514
6.6555
6.6341
6.6448
Wednesday 7 March 2018 (07/03/2018)
6.6719
6.6557
6.6702
6.6415
6.6559
Tuesday 6 March 2018 (06/03/2018)
6.6290
6.6663
6.6606
6.6575
6.6591
Monday 5 March 2018 (05/03/2018)
6.6790
6.6277
6.6775
6.6140
6.6458
Friday 2 March 2018 (02/03/2018)
6.6054
6.6617
6.6691
6.5996
6.6344
Thursday 1 March 2018 (01/03/2018)
6.5846
6.5913
6.5797
6.5525
6.5661

February

Wednesday 28 February 2018 (28/02/2018)
6.6304
6.5952
6.6061
6.6041
6.6051
Tuesday 27 February 2018 (27/02/2018)
6.6207
6.6387
6.6512
6.6505
6.6509
Monday 26 February 2018 (26/02/2018)
6.5929
6.6249
6.6376
6.6213
6.6295
Friday 23 February 2018 (23/02/2018)
6.5941
6.5965
6.5879
6.5636
6.5758
Thursday 22 February 2018 (22/02/2018)
6.6094
6.5962
6.6001
6.5898
6.5950
Wednesday 21 February 2018 (21/02/2018)
6.6539
6.6271
6.6459
6.6403
6.6431
Tuesday 20 February 2018 (20/02/2018)
6.7134
6.6610
6.6845
6.6624
6.6735
Monday 19 February 2018 (19/02/2018)
6.7130
6.7178
6.7331
6.7168
6.7250
Friday 16 February 2018 (16/02/2018)
6.7232
6.7250
6.7313
6.7263
6.7288
Thursday 15 February 2018 (15/02/2018)
6.6780
6.7085
6.6865
6.6737
6.6801
Wednesday 14 February 2018 (14/02/2018)
6.5926
6.6711
6.6286
6.6179
6.6233
Tuesday 13 February 2018 (13/02/2018)
6.5459
6.5983
6.5907
6.5623
6.5765
Monday 12 February 2018 (12/02/2018)
6.4596
6.5496
6.5238
6.5007
6.5123
Friday 9 February 2018 (09/02/2018)
6.5174
6.4752
6.4725
6.4218
6.4472
Thursday 8 February 2018 (08/02/2018)
6.4703
6.5331
6.5272
6.4728
6.5000
Wednesday 7 February 2018 (07/02/2018)
6.5658
6.4705
6.5280
6.5112
6.5196
Tuesday 6 February 2018 (06/02/2018)
6.5618
6.5797
6.5580
6.5434
6.5507
Monday 5 February 2018 (05/02/2018)
6.6695
6.5909
6.6532
6.6498
6.6515
Friday 2 February 2018 (02/02/2018)
6.7427
6.6776
6.7156
6.6836
6.6996
Thursday 1 February 2018 (01/02/2018)
6.6461
6.7432
6.7020
6.6767
6.6894

January

Wednesday 31 January 2018 (31/01/2018)
6.6442
6.6561
6.6595
6.6564
6.6580
Tuesday 30 January 2018 (30/01/2018)
6.6422
6.6522
6.6478
6.6394
6.6436
Monday 29 January 2018 (29/01/2018)
6.6228
6.6406
6.6437
6.6408
6.6423
Friday 26 January 2018 (26/01/2018)
6.5764
6.6365
6.6184
6.6153
6.6169
Thursday 25 January 2018 (25/01/2018)
6.5579
6.5992
6.6139
6.5768
6.5954
Wednesday 24 January 2018 (24/01/2018)
6.5195
6.5418
6.5399
6.5192
6.5296
Tuesday 23 January 2018 (23/01/2018)
6.4822
6.5137
6.4914
6.4842
6.4878
Monday 22 January 2018 (22/01/2018)
6.4662
6.4731
6.4720
6.4649
6.4685
Friday 19 January 2018 (19/01/2018)
6.4617
6.4602
6.4674
6.4567
6.4621
Thursday 18 January 2018 (18/01/2018)
6.4322
6.4621
6.4627
6.4459
6.4543
Wednesday 17 January 2018 (17/01/2018)
6.4133
6.4378
6.4284
6.4282
6.4283
Tuesday 16 January 2018 (16/01/2018)
6.3806
6.4174
6.4052
6.4046
6.4049
Monday 15 January 2018 (15/01/2018)
6.3429
6.3866
6.3672
6.3602
6.3637
Friday 12 January 2018 (12/01/2018)
6.2665
6.3537
6.3173
6.2833
6.3003
Thursday 11 January 2018 (11/01/2018)
6.2535
6.2738
6.2514
6.2470
6.2492
Wednesday 10 January 2018 (10/01/2018)
6.2035
6.2551
6.2466
6.2177
6.2322
Tuesday 9 January 2018 (09/01/2018)
6.1993
6.2038
6.2070
6.1954
6.2012
Monday 8 January 2018 (08/01/2018)
6.1734
6.2058
6.1969
6.1795
6.1882
Friday 5 January 2018 (05/01/2018)
6.1695
6.1781
6.1810
6.1641
6.1726
Thursday 4 January 2018 (04/01/2018)
6.1319
6.1720
6.1538
6.1461
6.1500
Wednesday 3 January 2018 (03/01/2018)
6.1282
6.1372
6.1356
6.1158
6.1257
Tuesday 2 January 2018 (02/01/2018)
5.9412
6.1283
6.1159
5.9912
6.0536
Monday 1 January 2018 (01/01/2018)
6.0710
6.0897
6.2567
6.0779
6.1673