Norwegian Krone-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.5932 on 30/08/2017

Lowest exchange rate of 2017: 5.7179 on 02/01/2017

Average exchange rate of 2017: 6.0946

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0532
6.1126
6.0821
6.0756
6.0789
Thursday 28 December 2017 (28/12/2017)
6.0423
6.0477
6.0448
6.0236
6.0342
Wednesday 27 December 2017 (27/12/2017)
5.9971
6.0257
6.0175
6.0163
6.0169
Tuesday 26 December 2017 (26/12/2017)
6.0112
6.0022
6.0083
5.9950
6.0017
Monday 25 December 2017 (25/12/2017)
5.9993
5.9987
6.0304
5.9960
6.0132
Friday 22 December 2017 (22/12/2017)
5.9995
6.0254
6.0396
5.9777
6.0087
Thursday 21 December 2017 (21/12/2017)
5.9439
5.9970
5.9815
5.9661
5.9738
Wednesday 20 December 2017 (20/12/2017)
6.0148
5.9579
6.0212
5.9749
5.9981
Tuesday 19 December 2017 (19/12/2017)
5.9944
6.0076
6.0009
5.9992
6.0001
Monday 18 December 2017 (18/12/2017)
6.0075
6.0193
6.0378
6.0130
6.0254
Friday 15 December 2017 (15/12/2017)
6.0639
6.0111
6.0698
6.0505
6.0602
Thursday 14 December 2017 (14/12/2017)
6.0516
6.0880
6.1189
6.0536
6.0863
Wednesday 13 December 2017 (13/12/2017)
6.0318
6.0267
6.0388
6.0182
6.0285
Tuesday 12 December 2017 (12/12/2017)
5.9955
6.0352
6.0501
6.0271
6.0386
Monday 11 December 2017 (11/12/2017)
6.0583
6.0016
6.0519
5.9939
6.0229
Friday 8 December 2017 (08/12/2017)
6.0780
6.0843
6.0778
6.0524
6.0651
Thursday 7 December 2017 (07/12/2017)
6.1181
6.0664
6.1089
6.0587
6.0838
Wednesday 6 December 2017 (06/12/2017)
6.1284
6.1187
6.1390
6.1035
6.1213
Tuesday 5 December 2017 (05/12/2017)
6.0650
6.1250
6.1083
6.0670
6.0877
Monday 4 December 2017 (04/12/2017)
6.0776
6.0730
6.0875
6.0772
6.0824
Friday 1 December 2017 (01/12/2017)
6.0280
6.0820
6.0774
6.0315
6.0545

November

Thursday 30 November 2017 (30/11/2017)
6.0920
6.0435
6.0920
6.0332
6.0626
Wednesday 29 November 2017 (29/11/2017)
6.0909
6.0956
6.0999
6.0881
6.0940
Tuesday 28 November 2017 (28/11/2017)
6.1557
6.0701
6.1210
6.0654
6.0932
Monday 27 November 2017 (27/11/2017)
6.2306
6.1676
6.1891
6.1718
6.1805
Friday 24 November 2017 (24/11/2017)
6.1921
6.2275
6.2163
6.2017
6.2090
Thursday 23 November 2017 (23/11/2017)
6.1827
6.2028
6.2078
6.1919
6.1999
Wednesday 22 November 2017 (22/11/2017)
6.1478
6.1791
6.1684
6.1388
6.1536
Tuesday 21 November 2017 (21/11/2017)
6.1125
6.1464
6.1503
6.0673
6.1088
Monday 20 November 2017 (20/11/2017)
6.1794
6.1175
6.1615
6.1252
6.1434
Friday 17 November 2017 (17/11/2017)
6.1705
6.1637
6.1857
6.1792
6.1825
Thursday 16 November 2017 (16/11/2017)
6.1612
6.1713
6.1809
6.1639
6.1724
Wednesday 15 November 2017 (15/11/2017)
6.2470
6.1567
6.2060
6.1711
6.1886
Tuesday 14 November 2017 (14/11/2017)
6.2532
6.2350
6.2642
6.2142
6.2392
Monday 13 November 2017 (13/11/2017)
6.2843
6.2578
6.2846
6.2733
6.2790
Friday 10 November 2017 (10/11/2017)
6.2905
6.2945
6.2989
6.2798
6.2894
Thursday 9 November 2017 (09/11/2017)
6.2642
6.2937
6.2829
6.2691
6.2760
Wednesday 8 November 2017 (08/11/2017)
6.2730
6.2651
6.2763
6.2691
6.2727
Tuesday 7 November 2017 (07/11/2017)
6.2722
6.2817
6.2843
6.2752
6.2798
Monday 6 November 2017 (06/11/2017)
6.2720
6.2690
6.2725
6.2558
6.2642
Friday 3 November 2017 (03/11/2017)
6.3023
6.2661
6.2860
6.2645
6.2753
Thursday 2 November 2017 (02/11/2017)
6.3111
6.3096
6.3110
6.3010
6.3060
Wednesday 1 November 2017 (01/11/2017)
6.3044
6.3245
6.3266
6.3106
6.3186

October

Tuesday 31 October 2017 (31/10/2017)
6.3231
6.3051
6.3191
6.2986
6.3089
Monday 30 October 2017 (30/10/2017)
6.3224
6.3319
6.3292
6.3208
6.3250
Friday 27 October 2017 (27/10/2017)
6.3521
6.3277
6.3398
6.3333
6.3366
Thursday 26 October 2017 (26/10/2017)
6.4531
6.3545
6.4418
6.3633
6.4026
Wednesday 25 October 2017 (25/10/2017)
6.4569
6.4683
6.4556
6.4463
6.4510
Tuesday 24 October 2017 (24/10/2017)
6.4250
6.4586
6.4656
6.4407
6.4532
Monday 23 October 2017 (23/10/2017)
6.4522
6.4255
6.4346
6.4241
6.4294
Friday 20 October 2017 (20/10/2017)
6.4798
6.4496
6.4738
6.4375
6.4557
Thursday 19 October 2017 (19/10/2017)
6.4451
6.4695
6.4729
6.4459
6.4594
Wednesday 18 October 2017 (18/10/2017)
6.4539
6.4411
6.4632
6.4526
6.4579
Tuesday 17 October 2017 (17/10/2017)
6.4794
6.4479
6.4644
6.4529
6.4587
Monday 16 October 2017 (16/10/2017)
6.4727
6.4991
6.4979
6.4659
6.4819
Friday 13 October 2017 (13/10/2017)
6.5043
6.4899
6.4932
6.4908
6.4920
Thursday 12 October 2017 (12/10/2017)
6.4751
6.5006
6.5204
6.4929
6.5067
Wednesday 11 October 2017 (11/10/2017)
6.4581
6.4780
6.4878
6.4673
6.4776
Tuesday 10 October 2017 (10/10/2017)
6.4060
6.4680
6.4647
6.4205
6.4426
Monday 9 October 2017 (09/10/2017)
6.3720
6.4112
6.4033
6.3906
6.3970
Friday 6 October 2017 (06/10/2017)
6.3761
6.3944
6.3932
6.3724
6.3828
Thursday 5 October 2017 (05/10/2017)
6.3931
6.3795
6.3962
6.3892
6.3927
Wednesday 4 October 2017 (04/10/2017)
6.3814
6.4086
6.4020
6.4007
6.4014
Tuesday 3 October 2017 (03/10/2017)
6.3979
6.3958
6.4003
6.3678
6.3841
Monday 2 October 2017 (02/10/2017)
6.3822
6.3930
6.3943
6.3585
6.3764

September

Friday 29 September 2017 (29/09/2017)
6.3898
6.3827
6.3796
6.3785
6.3791
Thursday 28 September 2017 (28/09/2017)
6.4157
6.3947
6.3922
6.3911
6.3917
Wednesday 27 September 2017 (27/09/2017)
6.4295
6.4152
6.4436
6.3961
6.4199
Tuesday 26 September 2017 (26/09/2017)
6.4745
6.4336
6.4816
6.4505
6.4661
Monday 25 September 2017 (25/09/2017)
6.4928
6.4865
6.4821
6.4581
6.4701
Friday 22 September 2017 (22/09/2017)
6.5412
6.4929
6.5261
6.5090
6.5176
Thursday 21 September 2017 (21/09/2017)
6.4709
6.5253
6.5062
6.4989
6.5026
Wednesday 20 September 2017 (20/09/2017)
6.5226
6.4840
6.5277
6.4986
6.5132
Tuesday 19 September 2017 (19/09/2017)
6.5104
6.5220
6.5259
6.5183
6.5221
Monday 18 September 2017 (18/09/2017)
6.5325
6.5255
6.5247
6.5115
6.5181
Friday 15 September 2017 (15/09/2017)
6.4984
6.5168
6.5163
6.5008
6.5086
Thursday 14 September 2017 (14/09/2017)
6.4617
6.5072
6.4777
6.4766
6.4772
Wednesday 13 September 2017 (13/09/2017)
6.4808
6.4650
6.4787
6.4701
6.4744
Tuesday 12 September 2017 (12/09/2017)
6.4949
6.4961
6.4918
6.4652
6.4785
Monday 11 September 2017 (11/09/2017)
6.5710
6.4903
6.5645
6.4887
6.5266
Friday 8 September 2017 (08/09/2017)
6.5376
6.5650
6.5587
6.5446
6.5517
Thursday 7 September 2017 (07/09/2017)
6.5378
6.5311
6.5352
6.5304
6.5328
Wednesday 6 September 2017 (06/09/2017)
6.5655
6.5255
6.5625
6.5422
6.5524
Tuesday 5 September 2017 (05/09/2017)
6.5420
6.5561
6.5503
6.5483
6.5493
Monday 4 September 2017 (04/09/2017)
6.5281
6.5511
6.5528
6.5463
6.5496
Friday 1 September 2017 (01/09/2017)
6.5799
6.5407
6.5884
6.5355
6.5620

August

Thursday 31 August 2017 (31/08/2017)
6.5383
6.5723
6.5673
6.5325
6.5499
Wednesday 30 August 2017 (30/08/2017)
6.5889
6.5470
6.5932
6.5552
6.5742
Tuesday 29 August 2017 (29/08/2017)
6.5778
6.5933
6.5797
6.5630
6.5714
Monday 28 August 2017 (28/08/2017)
6.5636
6.5648
6.5824
6.5563
6.5694
Friday 25 August 2017 (25/08/2017)
6.4953
6.5707
6.5375
6.5286
6.5331
Thursday 24 August 2017 (24/08/2017)
6.4995
6.4969
6.5005
6.4937
6.4971
Wednesday 23 August 2017 (23/08/2017)
6.4693
6.4876
6.4814
6.4653
6.4734
Tuesday 22 August 2017 (22/08/2017)
6.5023
6.4848
6.4972
6.4741
6.4857
Monday 21 August 2017 (21/08/2017)
6.4948
6.4986
6.5007
6.4902
6.4955
Friday 18 August 2017 (18/08/2017)
6.4326
6.4892
6.4868
6.4547
6.4708
Thursday 17 August 2017 (17/08/2017)
6.4697
6.4425
6.4717
6.4341
6.4529
Wednesday 16 August 2017 (16/08/2017)
6.4523
6.4581
6.4641
6.4494
6.4568
Tuesday 15 August 2017 (15/08/2017)
6.4346
6.4540
6.4540
6.4125
6.4333
Monday 14 August 2017 (14/08/2017)
6.4155
6.4391
6.4399
6.4388
6.4394
Friday 11 August 2017 (11/08/2017)
6.3957
6.4282
6.3971
6.3862
6.3917
Thursday 10 August 2017 (10/08/2017)
6.3532
6.3978
6.3825
6.3727
6.3776
Wednesday 9 August 2017 (09/08/2017)
6.3510
6.3519
6.3467
6.3408
6.3438
Tuesday 8 August 2017 (08/08/2017)
6.3437
6.3376
6.3759
6.3581
6.3670
Monday 7 August 2017 (07/08/2017)
6.3161
6.3489
6.3435
6.3375
6.3405
Friday 4 August 2017 (04/08/2017)
6.3511
6.3227
6.3457
6.3245
6.3351
Thursday 3 August 2017 (03/08/2017)
6.3683
6.3487
6.3618
6.3368
6.3493
Wednesday 2 August 2017 (02/08/2017)
6.3477
6.3637
6.3786
6.3569
6.3678
Tuesday 1 August 2017 (01/08/2017)
6.4022
6.3482
6.4035
6.3571
6.3803

July

Monday 31 July 2017 (31/07/2017)
6.3833
6.3960
6.3739
6.3691
6.3715
Friday 28 July 2017 (28/07/2017)
6.3439
6.3816
6.3762
6.3593
6.3678
Thursday 27 July 2017 (27/07/2017)
6.4056
6.3503
6.3729
6.3509
6.3619
Wednesday 26 July 2017 (26/07/2017)
6.3315
6.3721
6.3553
6.3270
6.3412
Tuesday 25 July 2017 (25/07/2017)
6.3194
6.3512
6.3422
6.3296
6.3359
Monday 24 July 2017 (24/07/2017)
6.3063
6.3256
6.3181
6.2951
6.3066
Friday 21 July 2017 (21/07/2017)
6.2869
6.3197
6.3108
6.3041
6.3075
Thursday 20 July 2017 (20/07/2017)
6.2964
6.2900
6.3070
6.2874
6.2972
Wednesday 19 July 2017 (19/07/2017)
6.2648
6.3017
6.3005
6.2780
6.2893
Tuesday 18 July 2017 (18/07/2017)
6.2004
6.2705
6.2856
6.2121
6.2489
Monday 17 July 2017 (17/07/2017)
6.1736
6.2066
6.2154
6.1649
6.1902
Friday 14 July 2017 (14/07/2017)
6.1102
6.1582
6.1527
6.1278
6.1403
Thursday 13 July 2017 (13/07/2017)
6.0925
6.1087
6.0983
6.0920
6.0952
Wednesday 12 July 2017 (12/07/2017)
6.1129
6.0917
6.1155
6.0892
6.1024
Tuesday 11 July 2017 (11/07/2017)
6.0771
6.1155
6.1116
6.0659
6.0888
Monday 10 July 2017 (10/07/2017)
6.0413
6.0928
6.0730
6.0669
6.0700
Friday 7 July 2017 (07/07/2017)
6.0597
6.0464
6.0816
6.0336
6.0576
Thursday 6 July 2017 (06/07/2017)
6.0203
6.0582
6.0421
6.0386
6.0404
Wednesday 5 July 2017 (05/07/2017)
6.0372
6.0202
6.0511
6.0170
6.0341
Tuesday 4 July 2017 (04/07/2017)
6.0306
6.0459
6.0459
6.0172
6.0316
Monday 3 July 2017 (03/07/2017)
6.0425
6.0419
6.0361
6.0350
6.0356

June

Friday 30 June 2017 (30/06/2017)
6.0251
6.0278
6.0156
6.0116
6.0136
Thursday 29 June 2017 (29/06/2017)
5.9795
6.0272
6.0101
5.9987
6.0044
Wednesday 28 June 2017 (28/06/2017)
5.9609
5.9858
5.9759
5.9665
5.9712
Tuesday 27 June 2017 (27/06/2017)
5.9144
5.9635
5.9451
5.9279
5.9365
Monday 26 June 2017 (26/06/2017)
5.9238
5.9060
5.9239
5.9128
5.9184
Friday 23 June 2017 (23/06/2017)
5.9176
5.9222
5.9666
5.9125
5.9396
Thursday 22 June 2017 (22/06/2017)
5.8823
5.9143
5.9278
5.9010
5.9144
Wednesday 21 June 2017 (21/06/2017)
5.8646
5.8820
5.8758
5.8628
5.8693
Tuesday 20 June 2017 (20/06/2017)
5.8763
5.8705
5.8921
5.8711
5.8816
Monday 19 June 2017 (19/06/2017)
5.9021
5.8759
5.9225
5.8779
5.9002
Friday 16 June 2017 (16/06/2017)
5.8506
5.9053
5.9524
5.8403
5.8964
Thursday 15 June 2017 (15/06/2017)
5.8690
5.8433
5.8697
5.8237
5.8467
Wednesday 14 June 2017 (14/06/2017)
5.8628
5.8701
5.9005
5.8469
5.8737
Tuesday 13 June 2017 (13/06/2017)
5.8477
5.8569
5.8623
5.8427
5.8525
Monday 12 June 2017 (12/06/2017)
5.8338
5.8467
5.8585
5.8125
5.8355
Friday 9 June 2017 (09/06/2017)
5.7780
5.8165
5.8387
5.7749
5.8068
Thursday 8 June 2017 (08/06/2017)
5.8197
5.8600
5.8591
5.8103
5.8347
Wednesday 7 June 2017 (07/06/2017)
5.8456
5.8103
5.8422
5.8025
5.8224
Tuesday 6 June 2017 (06/06/2017)
5.8280
5.8365
5.8307
5.8191
5.8249
Monday 5 June 2017 (05/06/2017)
5.8591
5.8356
5.8610
5.8101
5.8356
Friday 2 June 2017 (02/06/2017)
5.8805
5.8600
5.8674
5.8562
5.8618
Thursday 1 June 2017 (01/06/2017)
5.8898
5.8787
5.8976
5.8767
5.8872

May

Wednesday 31 May 2017 (31/05/2017)
5.8695
5.8952
5.8929
5.8922
5.8926
Tuesday 30 May 2017 (30/05/2017)
5.9057
5.8901
5.8995
5.8785
5.8890
Monday 29 May 2017 (29/05/2017)
5.9243
5.9028
5.9325
5.9061
5.9193
Friday 26 May 2017 (26/05/2017)
5.9171
5.9393
5.9285
5.9271
5.9278
Thursday 25 May 2017 (25/05/2017)
5.9833
5.9446
5.9765
5.9497
5.9631
Wednesday 24 May 2017 (24/05/2017)
5.9377
5.9716
5.9665
5.9416
5.9541
Tuesday 23 May 2017 (23/05/2017)
5.9540
5.9545
5.9651
5.9580
5.9616
Monday 22 May 2017 (22/05/2017)
5.9168
5.9550
5.9441
5.9359
5.9400
Friday 19 May 2017 (19/05/2017)
5.8546
5.9212
5.9164
5.8913
5.9039
Thursday 18 May 2017 (18/05/2017)
5.9088
5.8901
5.9314
5.8805
5.9060
Wednesday 17 May 2017 (17/05/2017)
5.8758
5.8991
5.8888
5.8770
5.8829
Tuesday 16 May 2017 (16/05/2017)
5.7962
5.8690
5.8495
5.8007
5.8251
Monday 15 May 2017 (15/05/2017)
5.7868
5.8005
5.8187
5.8009
5.8098
Friday 12 May 2017 (12/05/2017)
5.7818
5.7899
5.7902
5.7846
5.7874
Thursday 11 May 2017 (11/05/2017)
5.7794
5.7842
5.7904
5.7693
5.7799
Wednesday 10 May 2017 (10/05/2017)
5.7420
5.7866
5.7891
5.7349
5.7620
Tuesday 9 May 2017 (09/05/2017)
5.7529
5.7476
5.7648
5.7529
5.7589
Monday 8 May 2017 (08/05/2017)
5.8164
5.7628
5.7983
5.7572
5.7778
Friday 5 May 2017 (05/05/2017)
5.7380
5.7888
5.7777
5.7379
5.7578
Thursday 4 May 2017 (04/05/2017)
5.7605
5.7454
5.7700
5.7434
5.7567
Wednesday 3 May 2017 (03/05/2017)
5.8037
5.7802
5.8024
5.7932
5.7978
Tuesday 2 May 2017 (02/05/2017)
5.8317
5.8059
5.8184
5.8158
5.8171
Monday 1 May 2017 (01/05/2017)
5.8490
5.8422
5.8505
5.8404
5.8455

April

Friday 28 April 2017 (28/04/2017)
5.8287
5.8350
5.8372
5.8316
5.8344
Thursday 27 April 2017 (27/04/2017)
5.7852
5.8352
5.8212
5.7920
5.8066
Wednesday 26 April 2017 (26/04/2017)
5.7942
5.8009
5.8047
5.7950
5.7999
Tuesday 25 April 2017 (25/04/2017)
5.8110
5.8003
5.8059
5.7996
5.8028
Monday 24 April 2017 (24/04/2017)
5.7739
5.8090
5.7964
5.7866
5.7915
Friday 21 April 2017 (21/04/2017)
5.7629
5.7361
5.7633
5.7298
5.7466
Thursday 20 April 2017 (20/04/2017)
5.7833
5.7634
5.7877
5.7753
5.7815
Wednesday 19 April 2017 (19/04/2017)
5.8165
5.7979
5.8176
5.8173
5.8175
Tuesday 18 April 2017 (18/04/2017)
5.7515
5.8059
5.7874
5.7797
5.7836
Monday 17 April 2017 (17/04/2017)
5.7622
5.7929
5.7797
5.7677
5.7737
Friday 14 April 2017 (14/04/2017)
5.7483
5.7758
5.7973
5.7618
5.7796
Thursday 13 April 2017 (13/04/2017)
5.7613
5.7552
5.7690
5.7600
5.7645
Wednesday 12 April 2017 (12/04/2017)
5.7584
5.7630
5.7606
5.7564
5.7585
Tuesday 11 April 2017 (11/04/2017)
5.7348
5.7603
5.7695
5.7590
5.7643
Monday 10 April 2017 (10/04/2017)
5.7345
5.7493
5.7392
5.7223
5.7308
Friday 7 April 2017 (07/04/2017)
5.8076
5.7489
5.8022
5.7616
5.7819
Thursday 6 April 2017 (06/04/2017)
5.8125
5.8097
5.8269
5.8017
5.8143
Wednesday 5 April 2017 (05/04/2017)
5.8285
5.8144
5.8391
5.8249
5.8320
Tuesday 4 April 2017 (04/04/2017)
5.8302
5.8286
5.8359
5.8150
5.8255
Monday 3 April 2017 (03/04/2017)
5.8321
5.8341
5.8349
5.8212
5.8281

March

Friday 31 March 2017 (31/03/2017)
5.8476
5.8427
5.8530
5.8389
5.8460
Thursday 30 March 2017 (30/03/2017)
5.8857
5.8539
5.8863
5.8655
5.8759
Wednesday 29 March 2017 (29/03/2017)
5.8772
5.8839
5.8874
5.8722
5.8798
Tuesday 28 March 2017 (28/03/2017)
5.8863
5.8847
5.8930
5.8856
5.8893
Monday 27 March 2017 (27/03/2017)
5.9151
5.8968
5.9174
5.8990
5.9082
Friday 24 March 2017 (24/03/2017)
5.9149
5.9236
5.9243
5.9176
5.9210
Thursday 23 March 2017 (23/03/2017)
5.9314
5.9288
5.9287
5.9263
5.9275
Wednesday 22 March 2017 (22/03/2017)
5.9062
5.9267
5.9286
5.8913
5.9100
Tuesday 21 March 2017 (21/03/2017)
5.8992
5.9222
5.9159
5.9126
5.9143
Monday 20 March 2017 (20/03/2017)
5.9074
5.8989
5.9089
5.9024
5.9057
Friday 17 March 2017 (17/03/2017)
5.8780
5.9209
5.9070
5.9025
5.9048
Thursday 16 March 2017 (16/03/2017)
5.8827
5.8731
5.8853
5.8569
5.8711
Wednesday 15 March 2017 (15/03/2017)
5.8352
5.8818
5.8451
5.8332
5.8392
Tuesday 14 March 2017 (14/03/2017)
5.8639
5.8402
5.8598
5.8450
5.8524
Monday 13 March 2017 (13/03/2017)
5.8317
5.8716
5.8599
5.8411
5.8505
Friday 10 March 2017 (10/03/2017)
5.8572
5.8502
5.8560
5.8291
5.8426
Thursday 9 March 2017 (09/03/2017)
5.8737
5.8567
5.8827
5.8595
5.8711
Wednesday 8 March 2017 (08/03/2017)
5.9457
5.8847
5.9363
5.8953
5.9158
Tuesday 7 March 2017 (07/03/2017)
5.9215
5.9529
5.9370
5.9131
5.9251
Monday 6 March 2017 (06/03/2017)
5.9636
5.9187
5.9501
5.9288
5.9395
Friday 3 March 2017 (03/03/2017)
5.9147
5.9483
5.9473
5.9283
5.9378
Thursday 2 March 2017 (02/03/2017)
5.9783
5.9300
5.9656
5.9449
5.9553
Wednesday 1 March 2017 (01/03/2017)
5.9640
5.9854
5.9833
5.9702
5.9768

February

Tuesday 28 February 2017 (28/02/2017)
5.9921
5.9875
5.9937
5.9905
5.9921
Monday 27 February 2017 (27/02/2017)
5.9626
5.9966
5.9993
5.9951
5.9972
Friday 24 February 2017 (24/02/2017)
6.0071
5.9965
6.0135
6.0057
6.0096
Thursday 23 February 2017 (23/02/2017)
5.9924
5.9978
5.9974
5.9964
5.9969
Wednesday 22 February 2017 (22/02/2017)
6.0000
5.9904
5.9959
5.9825
5.9892
Tuesday 21 February 2017 (21/02/2017)
6.0381
6.0067
6.0129
6.0087
6.0108
Monday 20 February 2017 (20/02/2017)
5.9868
6.0329
6.0381
5.9922
6.0152
Friday 17 February 2017 (17/02/2017)
6.0183
6.0061
6.0110
5.9946
6.0028
Thursday 16 February 2017 (16/02/2017)
5.9697
6.0205
6.0008
5.9889
5.9949
Wednesday 15 February 2017 (15/02/2017)
5.9275
5.9862
5.9507
5.9315
5.9411
Tuesday 14 February 2017 (14/02/2017)
5.9364
5.9370
5.9524
5.9326
5.9425
Monday 13 February 2017 (13/02/2017)
5.9624
5.9401
5.9731
5.9503
5.9617
Friday 10 February 2017 (10/02/2017)
5.9668
5.9814
5.9643
5.9538
5.9591
Thursday 9 February 2017 (09/02/2017)
5.9818
5.9920
5.9930
5.9851
5.9891
Wednesday 8 February 2017 (08/02/2017)
5.9605
5.9864
5.9844
5.9686
5.9765
Tuesday 7 February 2017 (07/02/2017)
5.9847
5.9669
5.9701
5.9603
5.9652
Monday 6 February 2017 (06/02/2017)
6.0524
5.9931
6.0221
6.0046
6.0134
Friday 3 February 2017 (03/02/2017)
6.0167
6.0539
6.0465
6.0150
6.0308
Thursday 2 February 2017 (02/02/2017)
6.0377
6.0218
6.0562
6.0403
6.0483
Wednesday 1 February 2017 (01/02/2017)
6.0138
6.0364
6.0297
6.0237
6.0267

January

Tuesday 31 January 2017 (31/01/2017)
5.9786
6.0178
6.0051
5.9925
5.9988
Monday 30 January 2017 (30/01/2017)
5.9626
5.9695
5.9769
5.9431
5.9600
Friday 27 January 2017 (27/01/2017)
5.9587
5.9579
5.9783
5.9514
5.9649
Thursday 26 January 2017 (26/01/2017)
5.9625
5.9601
5.9708
5.9705
5.9707
Wednesday 25 January 2017 (25/01/2017)
5.9549
5.9622
5.9549
5.9504
5.9527
Tuesday 24 January 2017 (24/01/2017)
5.9681
5.9552
5.9689
5.9638
5.9664
Monday 23 January 2017 (23/01/2017)
5.9304
5.9551
5.9514
5.9333
5.9424
Friday 20 January 2017 (20/01/2017)
5.9105
5.9152
5.9092
5.9081
5.9087
Thursday 19 January 2017 (19/01/2017)
5.8565
5.8982
5.8957
5.8559
5.8758
Wednesday 18 January 2017 (18/01/2017)
5.8742
5.8856
5.8830
5.8742
5.8786
Tuesday 17 January 2017 (17/01/2017)
5.8492
5.8742
5.8695
5.8564
5.8630
Monday 16 January 2017 (16/01/2017)
5.8632
5.8604
5.8708
5.8448
5.8578
Friday 13 January 2017 (13/01/2017)
5.8082
5.8679
5.8409
5.8258
5.8334
Thursday 12 January 2017 (12/01/2017)
5.7888
5.8265
5.8301
5.8235
5.8268
Wednesday 11 January 2017 (11/01/2017)
5.7559
5.7806
5.7558
5.7396
5.7477
Tuesday 10 January 2017 (10/01/2017)
5.7901
5.7474
5.7903
5.7539
5.7721
Monday 9 January 2017 (09/01/2017)
5.7860
5.7952
5.7840
5.7817
5.7829
Friday 6 January 2017 (06/01/2017)
5.8039
5.7993
5.8102
5.8013
5.8058
Thursday 5 January 2017 (05/01/2017)
5.7557
5.8062
5.7752
5.7692
5.7722
Wednesday 4 January 2017 (04/01/2017)
5.7322
5.7572
5.7514
5.7337
5.7426
Tuesday 3 January 2017 (03/01/2017)
5.7285
5.7446
5.7342
5.7337
5.7340
Monday 2 January 2017 (02/01/2017)
5.7302
5.7212
5.7327
5.7179
5.7253