Norwegian Krone-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.5932, reached on 30/08/2017

The lowest level of 2017 was 5.7179 reached 02/01/2017

The average level of 2017 was 6.0946

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0532
6.1126
6.0821
6.0756
6.0789
Thursday 28 December 2017 (28/12/2017)
6.0423
6.0477
6.0448
6.0236
6.0342
Wednesday 27 December 2017 (27/12/2017)
5.9971
6.0257
6.0175
6.0163
6.0169
Tuesday 26 December 2017 (26/12/2017)
6.0112
6.0022
6.0083
5.9950
6.0017
Monday 25 December 2017 (25/12/2017)
5.9993
5.9987
6.0304
5.9960
6.0132
Friday 22 December 2017 (22/12/2017)
5.9995
6.0254
6.0396
5.9777
6.0087
Thursday 21 December 2017 (21/12/2017)
5.9439
5.9970
5.9815
5.9661
5.9738
Wednesday 20 December 2017 (20/12/2017)
6.0148
5.9579
6.0212
5.9749
5.9981
Tuesday 19 December 2017 (19/12/2017)
5.9944
6.0076
6.0009
5.9992
6.0001
Monday 18 December 2017 (18/12/2017)
6.0075
6.0193
6.0378
6.0130
6.0254
Friday 15 December 2017 (15/12/2017)
6.0639
6.0111
6.0698
6.0505
6.0602
Thursday 14 December 2017 (14/12/2017)
6.0516
6.0880
6.1189
6.0536
6.0863
Wednesday 13 December 2017 (13/12/2017)
6.0318
6.0267
6.0388
6.0182
6.0285
Tuesday 12 December 2017 (12/12/2017)
5.9955
6.0352
6.0501
6.0271
6.0386
Monday 11 December 2017 (11/12/2017)
6.0583
6.0016
6.0519
5.9939
6.0229
Friday 8 December 2017 (08/12/2017)
6.0780
6.0843
6.0778
6.0524
6.0651
Thursday 7 December 2017 (07/12/2017)
6.1181
6.0664
6.1089
6.0587
6.0838
Wednesday 6 December 2017 (06/12/2017)
6.1284
6.1187
6.1390
6.1035
6.1213
Tuesday 5 December 2017 (05/12/2017)
6.0650
6.1250
6.1083
6.0670
6.0877
Monday 4 December 2017 (04/12/2017)
6.0776
6.0730
6.0875
6.0772
6.0824
Friday 1 December 2017 (01/12/2017)
6.0280
6.0820
6.0774
6.0315
6.0545

November

Thursday 30 November 2017 (30/11/2017)
6.0920
6.0435
6.0920
6.0332
6.0626
Wednesday 29 November 2017 (29/11/2017)
6.0909
6.0956
6.0999
6.0881
6.0940
Tuesday 28 November 2017 (28/11/2017)
6.1557
6.0701
6.1210
6.0654
6.0932
Monday 27 November 2017 (27/11/2017)
6.2306
6.1676
6.1891
6.1718
6.1805
Friday 24 November 2017 (24/11/2017)
6.1921
6.2275
6.2163
6.2017
6.2090
Thursday 23 November 2017 (23/11/2017)
6.1827
6.2028
6.2078
6.1919
6.1999
Wednesday 22 November 2017 (22/11/2017)
6.1478
6.1791
6.1684
6.1388
6.1536
Tuesday 21 November 2017 (21/11/2017)
6.1125
6.1464
6.1503
6.0673
6.1088
Monday 20 November 2017 (20/11/2017)
6.1794
6.1175
6.1615
6.1252
6.1434
Friday 17 November 2017 (17/11/2017)
6.1705
6.1637
6.1857
6.1792
6.1825
Thursday 16 November 2017 (16/11/2017)
6.1612
6.1713
6.1809
6.1639
6.1724
Wednesday 15 November 2017 (15/11/2017)
6.2470
6.1567
6.2060
6.1711
6.1886
Tuesday 14 November 2017 (14/11/2017)
6.2532
6.2350
6.2642
6.2142
6.2392
Monday 13 November 2017 (13/11/2017)
6.2843
6.2578
6.2846
6.2733
6.2790
Friday 10 November 2017 (10/11/2017)
6.2905
6.2945
6.2989
6.2798
6.2894
Thursday 9 November 2017 (09/11/2017)
6.2642
6.2937
6.2829
6.2691
6.2760
Wednesday 8 November 2017 (08/11/2017)
6.2730
6.2651
6.2763
6.2691
6.2727
Tuesday 7 November 2017 (07/11/2017)
6.2722
6.2817
6.2843
6.2752
6.2798
Monday 6 November 2017 (06/11/2017)
6.2720
6.2690
6.2725
6.2558
6.2642
Friday 3 November 2017 (03/11/2017)
6.3023
6.2661
6.2860
6.2645
6.2753
Thursday 2 November 2017 (02/11/2017)
6.3111
6.3096
6.3110
6.3010
6.3060
Wednesday 1 November 2017 (01/11/2017)
6.3044
6.3245
6.3266
6.3106
6.3186

October

Tuesday 31 October 2017 (31/10/2017)
6.3231
6.3051
6.3191
6.2986
6.3089
Monday 30 October 2017 (30/10/2017)
6.3224
6.3319
6.3292
6.3208
6.3250
Friday 27 October 2017 (27/10/2017)
6.3521
6.3277
6.3398
6.3333
6.3366
Thursday 26 October 2017 (26/10/2017)
6.4531
6.3545
6.4418
6.3633
6.4026
Wednesday 25 October 2017 (25/10/2017)
6.4569
6.4683
6.4556
6.4463
6.4510
Tuesday 24 October 2017 (24/10/2017)
6.4250
6.4586
6.4656
6.4407
6.4532
Monday 23 October 2017 (23/10/2017)
6.4522
6.4255
6.4346
6.4241
6.4294
Friday 20 October 2017 (20/10/2017)
6.4798
6.4496
6.4738
6.4375
6.4557
Thursday 19 October 2017 (19/10/2017)
6.4451
6.4695
6.4729
6.4459
6.4594
Wednesday 18 October 2017 (18/10/2017)
6.4539
6.4411
6.4632
6.4526
6.4579
Tuesday 17 October 2017 (17/10/2017)
6.4794
6.4479
6.4644
6.4529
6.4587
Monday 16 October 2017 (16/10/2017)
6.4727
6.4991
6.4979
6.4659
6.4819
Friday 13 October 2017 (13/10/2017)
6.5043
6.4899
6.4932
6.4908
6.4920
Thursday 12 October 2017 (12/10/2017)
6.4751
6.5006
6.5204
6.4929
6.5067
Wednesday 11 October 2017 (11/10/2017)
6.4581
6.4780
6.4878
6.4673
6.4776
Tuesday 10 October 2017 (10/10/2017)
6.4060
6.4680
6.4647
6.4205
6.4426
Monday 9 October 2017 (09/10/2017)
6.3720
6.4112
6.4033
6.3906
6.3970
Friday 6 October 2017 (06/10/2017)
6.3761
6.3944
6.3932
6.3724
6.3828
Thursday 5 October 2017 (05/10/2017)
6.3931
6.3795
6.3962
6.3892
6.3927
Wednesday 4 October 2017 (04/10/2017)
6.3814
6.4086
6.4020
6.4007
6.4014
Tuesday 3 October 2017 (03/10/2017)
6.3979
6.3958
6.4003
6.3678
6.3841
Monday 2 October 2017 (02/10/2017)
6.3822
6.3930
6.3943
6.3585
6.3764

September

Friday 29 September 2017 (29/09/2017)
6.3898
6.3827
6.3796
6.3785
6.3791
Thursday 28 September 2017 (28/09/2017)
6.4157
6.3947
6.3922
6.3911
6.3917
Wednesday 27 September 2017 (27/09/2017)
6.4295
6.4152
6.4436
6.3961
6.4199
Tuesday 26 September 2017 (26/09/2017)
6.4745
6.4336
6.4816
6.4505
6.4661
Monday 25 September 2017 (25/09/2017)
6.4928
6.4865
6.4821
6.4581
6.4701
Friday 22 September 2017 (22/09/2017)
6.5412
6.4929
6.5261
6.5090
6.5176
Thursday 21 September 2017 (21/09/2017)
6.4709
6.5253
6.5062
6.4989
6.5026
Wednesday 20 September 2017 (20/09/2017)
6.5226
6.4840
6.5277
6.4986
6.5132
Tuesday 19 September 2017 (19/09/2017)
6.5104
6.5220
6.5259
6.5183
6.5221
Monday 18 September 2017 (18/09/2017)
6.5325
6.5255
6.5247
6.5115
6.5181
Friday 15 September 2017 (15/09/2017)
6.4984
6.5168
6.5163
6.5008
6.5086
Thursday 14 September 2017 (14/09/2017)
6.4617
6.5072
6.4777
6.4766
6.4772
Wednesday 13 September 2017 (13/09/2017)
6.4808
6.4650
6.4787
6.4701
6.4744
Tuesday 12 September 2017 (12/09/2017)
6.4949
6.4961
6.4918
6.4652
6.4785
Monday 11 September 2017 (11/09/2017)
6.5710
6.4903
6.5645
6.4887
6.5266
Friday 8 September 2017 (08/09/2017)
6.5376
6.5650
6.5587
6.5446
6.5517
Thursday 7 September 2017 (07/09/2017)
6.5378
6.5311
6.5352
6.5304
6.5328
Wednesday 6 September 2017 (06/09/2017)
6.5655
6.5255
6.5625
6.5422
6.5524
Tuesday 5 September 2017 (05/09/2017)
6.5420
6.5561
6.5503
6.5483
6.5493
Monday 4 September 2017 (04/09/2017)
6.5281
6.5511
6.5528
6.5463
6.5496
Friday 1 September 2017 (01/09/2017)
6.5799
6.5407
6.5884
6.5355
6.5620

August

Thursday 31 August 2017 (31/08/2017)
6.5383
6.5723
6.5673
6.5325
6.5499
Wednesday 30 August 2017 (30/08/2017)
6.5889
6.5470
6.5932
6.5552
6.5742
Tuesday 29 August 2017 (29/08/2017)
6.5778
6.5933
6.5797
6.5630
6.5714
Monday 28 August 2017 (28/08/2017)
6.5636
6.5648
6.5824
6.5563
6.5694
Friday 25 August 2017 (25/08/2017)
6.4953
6.5707
6.5375
6.5286
6.5331
Thursday 24 August 2017 (24/08/2017)
6.4995
6.4969
6.5005
6.4937
6.4971
Wednesday 23 August 2017 (23/08/2017)
6.4693
6.4876
6.4814
6.4653
6.4734
Tuesday 22 August 2017 (22/08/2017)
6.5023
6.4848
6.4972
6.4741
6.4857
Monday 21 August 2017 (21/08/2017)
6.4948
6.4986
6.5007
6.4902
6.4955
Friday 18 August 2017 (18/08/2017)
6.4326
6.4892
6.4868
6.4547
6.4708
Thursday 17 August 2017 (17/08/2017)
6.4697
6.4425
6.4717
6.4341
6.4529
Wednesday 16 August 2017 (16/08/2017)
6.4523
6.4581
6.4641
6.4494
6.4568
Tuesday 15 August 2017 (15/08/2017)
6.4346
6.4540
6.4540
6.4125
6.4333
Monday 14 August 2017 (14/08/2017)
6.4155
6.4391
6.4399
6.4388
6.4394
Friday 11 August 2017 (11/08/2017)
6.3957
6.4282
6.3971
6.3862
6.3917
Thursday 10 August 2017 (10/08/2017)
6.3532
6.3978
6.3825
6.3727
6.3776
Wednesday 9 August 2017 (09/08/2017)
6.3510
6.3519
6.3467
6.3408
6.3438
Tuesday 8 August 2017 (08/08/2017)
6.3437
6.3376
6.3759
6.3581
6.3670
Monday 7 August 2017 (07/08/2017)
6.3161
6.3489
6.3435
6.3375
6.3405
Friday 4 August 2017 (04/08/2017)
6.3511
6.3227
6.3457
6.3245
6.3351
Thursday 3 August 2017 (03/08/2017)
6.3683
6.3487
6.3618
6.3368
6.3493
Wednesday 2 August 2017 (02/08/2017)
6.3477
6.3637
6.3786
6.3569
6.3678
Tuesday 1 August 2017 (01/08/2017)
6.4022
6.3482
6.4035
6.3571
6.3803

July

Monday 31 July 2017 (31/07/2017)
6.3833
6.3960
6.3739
6.3691
6.3715
Friday 28 July 2017 (28/07/2017)
6.3439
6.3816
6.3762
6.3593
6.3678
Thursday 27 July 2017 (27/07/2017)
6.4056
6.3503
6.3729
6.3509
6.3619
Wednesday 26 July 2017 (26/07/2017)
6.3315
6.3721
6.3553
6.3270
6.3412
Tuesday 25 July 2017 (25/07/2017)
6.3194
6.3512
6.3422
6.3296
6.3359
Monday 24 July 2017 (24/07/2017)
6.3063
6.3256
6.3181
6.2951
6.3066
Friday 21 July 2017 (21/07/2017)
6.2869
6.3197
6.3108
6.3041
6.3075
Thursday 20 July 2017 (20/07/2017)
6.2964
6.2900
6.3070
6.2874
6.2972
Wednesday 19 July 2017 (19/07/2017)
6.2648
6.3017
6.3005
6.2780
6.2893
Tuesday 18 July 2017 (18/07/2017)
6.2004
6.2705
6.2856
6.2121
6.2489
Monday 17 July 2017 (17/07/2017)
6.1736
6.2066
6.2154
6.1649
6.1902
Friday 14 July 2017 (14/07/2017)
6.1102
6.1582
6.1527
6.1278
6.1403
Thursday 13 July 2017 (13/07/2017)
6.0925
6.1087
6.0983
6.0920
6.0952
Wednesday 12 July 2017 (12/07/2017)
6.1129
6.0917
6.1155
6.0892
6.1024
Tuesday 11 July 2017 (11/07/2017)
6.0771
6.1155
6.1116
6.0659
6.0888
Monday 10 July 2017 (10/07/2017)
6.0413
6.0928
6.0730
6.0669
6.0700
Friday 7 July 2017 (07/07/2017)
6.0597
6.0464
6.0816
6.0336
6.0576
Thursday 6 July 2017 (06/07/2017)
6.0203
6.0582
6.0421
6.0386
6.0404
Wednesday 5 July 2017 (05/07/2017)
6.0372
6.0202
6.0511
6.0170
6.0341
Tuesday 4 July 2017 (04/07/2017)
6.0306
6.0459
6.0459
6.0172
6.0316
Monday 3 July 2017 (03/07/2017)
6.0425
6.0419
6.0361
6.0350
6.0356

June

Friday 30 June 2017 (30/06/2017)
6.0251
6.0278
6.0156
6.0116
6.0136
Thursday 29 June 2017 (29/06/2017)
5.9795
6.0272
6.0101
5.9987
6.0044
Wednesday 28 June 2017 (28/06/2017)
5.9609
5.9858
5.9759
5.9665
5.9712
Tuesday 27 June 2017 (27/06/2017)
5.9144
5.9635
5.9451
5.9279
5.9365
Monday 26 June 2017 (26/06/2017)
5.9238
5.9060
5.9239
5.9128
5.9184
Friday 23 June 2017 (23/06/2017)
5.9176
5.9222
5.9666
5.9125
5.9396
Thursday 22 June 2017 (22/06/2017)
5.8823
5.9143
5.9278
5.9010
5.9144
Wednesday 21 June 2017 (21/06/2017)
5.8646
5.8820
5.8758
5.8628
5.8693
Tuesday 20 June 2017 (20/06/2017)
5.8763
5.8705
5.8921
5.8711
5.8816
Monday 19 June 2017 (19/06/2017)
5.9021
5.8759
5.9225
5.8779
5.9002
Friday 16 June 2017 (16/06/2017)
5.8506
5.9053
5.9524
5.8403
5.8964
Thursday 15 June 2017 (15/06/2017)
5.8690
5.8433
5.8697
5.8237
5.8467
Wednesday 14 June 2017 (14/06/2017)
5.8628
5.8701
5.9005
5.8469
5.8737
Tuesday 13 June 2017 (13/06/2017)
5.8477
5.8569
5.8623
5.8427
5.8525
Monday 12 June 2017 (12/06/2017)
5.8338
5.8467
5.8585
5.8125
5.8355
Friday 9 June 2017 (09/06/2017)
5.7780
5.8165
5.8387
5.7749
5.8068
Thursday 8 June 2017 (08/06/2017)
5.8197
5.8600
5.8591
5.8103
5.8347
Wednesday 7 June 2017 (07/06/2017)
5.8456
5.8103
5.8422
5.8025
5.8224
Tuesday 6 June 2017 (06/06/2017)
5.8280
5.8365
5.8307
5.8191
5.8249
Monday 5 June 2017 (05/06/2017)
5.8591
5.8356
5.8610
5.8101
5.8356
Friday 2 June 2017 (02/06/2017)
5.8805
5.8600
5.8674
5.8562
5.8618
Thursday 1 June 2017 (01/06/2017)
5.8898
5.8787
5.8976
5.8767
5.8872

May

Wednesday 31 May 2017 (31/05/2017)
5.8695
5.8952
5.8929
5.8922
5.8926
Tuesday 30 May 2017 (30/05/2017)
5.9057
5.8901
5.8995
5.8785
5.8890
Monday 29 May 2017 (29/05/2017)
5.9243
5.9028
5.9325
5.9061
5.9193
Friday 26 May 2017 (26/05/2017)
5.9171
5.9393
5.9285
5.9271
5.9278
Thursday 25 May 2017 (25/05/2017)
5.9833
5.9446
5.9765
5.9497
5.9631
Wednesday 24 May 2017 (24/05/2017)
5.9377
5.9716
5.9665
5.9416
5.9541
Tuesday 23 May 2017 (23/05/2017)
5.9540
5.9545
5.9651
5.9580
5.9616
Monday 22 May 2017 (22/05/2017)
5.9168
5.9550
5.9441
5.9359
5.9400
Friday 19 May 2017 (19/05/2017)
5.8546
5.9212
5.9164
5.8913
5.9039
Thursday 18 May 2017 (18/05/2017)
5.9088
5.8901
5.9314
5.8805
5.9060
Wednesday 17 May 2017 (17/05/2017)
5.8758
5.8991
5.8888
5.8770
5.8829
Tuesday 16 May 2017 (16/05/2017)
5.7962
5.8690
5.8495
5.8007
5.8251
Monday 15 May 2017 (15/05/2017)
5.7868
5.8005
5.8187
5.8009
5.8098
Friday 12 May 2017 (12/05/2017)
5.7818
5.7899
5.7902
5.7846
5.7874
Thursday 11 May 2017 (11/05/2017)
5.7794
5.7842
5.7904
5.7693
5.7799
Wednesday 10 May 2017 (10/05/2017)
5.7420
5.7866
5.7891
5.7349
5.7620
Tuesday 9 May 2017 (09/05/2017)
5.7529
5.7476
5.7648
5.7529
5.7589
Monday 8 May 2017 (08/05/2017)
5.8164
5.7628
5.7983
5.7572
5.7778
Friday 5 May 2017 (05/05/2017)
5.7380
5.7888
5.7777
5.7379
5.7578
Thursday 4 May 2017 (04/05/2017)
5.7605
5.7454
5.7700
5.7434
5.7567
Wednesday 3 May 2017 (03/05/2017)
5.8037
5.7802
5.8024
5.7932
5.7978
Tuesday 2 May 2017 (02/05/2017)
5.8317
5.8059
5.8184
5.8158
5.8171
Monday 1 May 2017 (01/05/2017)
5.8490
5.8422
5.8505
5.8404
5.8455

April

Friday 28 April 2017 (28/04/2017)
5.8287
5.8350
5.8372
5.8316
5.8344
Thursday 27 April 2017 (27/04/2017)
5.7852
5.8352
5.8212
5.7920
5.8066
Wednesday 26 April 2017 (26/04/2017)
5.7942
5.8009
5.8047
5.7950
5.7999
Tuesday 25 April 2017 (25/04/2017)
5.8110
5.8003
5.8059
5.7996
5.8028
Monday 24 April 2017 (24/04/2017)
5.7739
5.8090
5.7964
5.7866
5.7915
Friday 21 April 2017 (21/04/2017)
5.7629
5.7361
5.7633
5.7298
5.7466
Thursday 20 April 2017 (20/04/2017)
5.7833
5.7634
5.7877
5.7753
5.7815
Wednesday 19 April 2017 (19/04/2017)
5.8165
5.7979
5.8176
5.8173
5.8175
Tuesday 18 April 2017 (18/04/2017)
5.7515
5.8059
5.7874
5.7797
5.7836
Monday 17 April 2017 (17/04/2017)
5.7622
5.7929
5.7797
5.7677
5.7737
Friday 14 April 2017 (14/04/2017)
5.7483
5.7758
5.7973
5.7618
5.7796
Thursday 13 April 2017 (13/04/2017)
5.7613
5.7552
5.7690
5.7600
5.7645
Wednesday 12 April 2017 (12/04/2017)
5.7584
5.7630
5.7606
5.7564
5.7585
Tuesday 11 April 2017 (11/04/2017)
5.7348
5.7603
5.7695
5.7590
5.7643
Monday 10 April 2017 (10/04/2017)
5.7345
5.7493
5.7392
5.7223
5.7308
Friday 7 April 2017 (07/04/2017)
5.8076
5.7489
5.8022
5.7616
5.7819
Thursday 6 April 2017 (06/04/2017)
5.8125
5.8097
5.8269
5.8017
5.8143
Wednesday 5 April 2017 (05/04/2017)
5.8285
5.8144
5.8391
5.8249
5.8320
Tuesday 4 April 2017 (04/04/2017)
5.8302
5.8286
5.8359
5.8150
5.8255
Monday 3 April 2017 (03/04/2017)
5.8321
5.8341
5.8349
5.8212
5.8281

March

Friday 31 March 2017 (31/03/2017)
5.8476
5.8427
5.8530
5.8389
5.8460
Thursday 30 March 2017 (30/03/2017)
5.8857
5.8539
5.8863
5.8655
5.8759
Wednesday 29 March 2017 (29/03/2017)
5.8772
5.8839
5.8874
5.8722
5.8798
Tuesday 28 March 2017 (28/03/2017)
5.8863
5.8847
5.8930
5.8856
5.8893
Monday 27 March 2017 (27/03/2017)
5.9151
5.8968
5.9174
5.8990
5.9082
Friday 24 March 2017 (24/03/2017)
5.9149
5.9236
5.9243
5.9176
5.9210
Thursday 23 March 2017 (23/03/2017)
5.9314
5.9288
5.9287
5.9263
5.9275
Wednesday 22 March 2017 (22/03/2017)
5.9062
5.9267
5.9286
5.8913
5.9100
Tuesday 21 March 2017 (21/03/2017)
5.8992
5.9222
5.9159
5.9126
5.9143
Monday 20 March 2017 (20/03/2017)
5.9074
5.8989
5.9089
5.9024
5.9057
Friday 17 March 2017 (17/03/2017)
5.8780
5.9209
5.9070
5.9025
5.9048
Thursday 16 March 2017 (16/03/2017)
5.8827
5.8731
5.8853
5.8569
5.8711
Wednesday 15 March 2017 (15/03/2017)
5.8352
5.8818
5.8451
5.8332
5.8392
Tuesday 14 March 2017 (14/03/2017)
5.8639
5.8402
5.8598
5.8450
5.8524
Monday 13 March 2017 (13/03/2017)
5.8317
5.8716
5.8599
5.8411
5.8505
Friday 10 March 2017 (10/03/2017)
5.8572
5.8502
5.8560
5.8291
5.8426
Thursday 9 March 2017 (09/03/2017)
5.8737
5.8567
5.8827
5.8595
5.8711
Wednesday 8 March 2017 (08/03/2017)
5.9457
5.8847
5.9363
5.8953
5.9158
Tuesday 7 March 2017 (07/03/2017)
5.9215
5.9529
5.9370
5.9131
5.9251
Monday 6 March 2017 (06/03/2017)
5.9636
5.9187
5.9501
5.9288
5.9395
Friday 3 March 2017 (03/03/2017)
5.9147
5.9483
5.9473
5.9283
5.9378
Thursday 2 March 2017 (02/03/2017)
5.9783
5.9300
5.9656
5.9449
5.9553
Wednesday 1 March 2017 (01/03/2017)
5.9640
5.9854
5.9833
5.9702
5.9768

February

Tuesday 28 February 2017 (28/02/2017)
5.9921
5.9875
5.9937
5.9905
5.9921
Monday 27 February 2017 (27/02/2017)
5.9626
5.9966
5.9993
5.9951
5.9972
Friday 24 February 2017 (24/02/2017)
6.0071
5.9965
6.0135
6.0057
6.0096
Thursday 23 February 2017 (23/02/2017)
5.9924
5.9978
5.9974
5.9964
5.9969
Wednesday 22 February 2017 (22/02/2017)
6.0000
5.9904
5.9959
5.9825
5.9892
Tuesday 21 February 2017 (21/02/2017)
6.0381
6.0067
6.0129
6.0087
6.0108
Monday 20 February 2017 (20/02/2017)
5.9868
6.0329
6.0381
5.9922
6.0152
Friday 17 February 2017 (17/02/2017)
6.0183
6.0061
6.0110
5.9946
6.0028
Thursday 16 February 2017 (16/02/2017)
5.9697
6.0205
6.0008
5.9889
5.9949
Wednesday 15 February 2017 (15/02/2017)
5.9275
5.9862
5.9507
5.9315
5.9411
Tuesday 14 February 2017 (14/02/2017)
5.9364
5.9370
5.9524
5.9326
5.9425
Monday 13 February 2017 (13/02/2017)
5.9624
5.9401
5.9731
5.9503
5.9617
Friday 10 February 2017 (10/02/2017)
5.9668
5.9814
5.9643
5.9538
5.9591
Thursday 9 February 2017 (09/02/2017)
5.9818
5.9920
5.9930
5.9851
5.9891
Wednesday 8 February 2017 (08/02/2017)
5.9605
5.9864
5.9844
5.9686
5.9765
Tuesday 7 February 2017 (07/02/2017)
5.9847
5.9669
5.9701
5.9603
5.9652
Monday 6 February 2017 (06/02/2017)
6.0524
5.9931
6.0221
6.0046
6.0134
Friday 3 February 2017 (03/02/2017)
6.0167
6.0539
6.0465
6.0150
6.0308
Thursday 2 February 2017 (02/02/2017)
6.0377
6.0218
6.0562
6.0403
6.0483
Wednesday 1 February 2017 (01/02/2017)
6.0138
6.0364
6.0297
6.0237
6.0267

January

Tuesday 31 January 2017 (31/01/2017)
5.9786
6.0178
6.0051
5.9925
5.9988
Monday 30 January 2017 (30/01/2017)
5.9626
5.9695
5.9769
5.9431
5.9600
Friday 27 January 2017 (27/01/2017)
5.9587
5.9579
5.9783
5.9514
5.9649
Thursday 26 January 2017 (26/01/2017)
5.9625
5.9601
5.9708
5.9705
5.9707
Wednesday 25 January 2017 (25/01/2017)
5.9549
5.9622
5.9549
5.9504
5.9527
Tuesday 24 January 2017 (24/01/2017)
5.9681
5.9552
5.9689
5.9638
5.9664
Monday 23 January 2017 (23/01/2017)
5.9304
5.9551
5.9514
5.9333
5.9424
Friday 20 January 2017 (20/01/2017)
5.9105
5.9152
5.9092
5.9081
5.9087
Thursday 19 January 2017 (19/01/2017)
5.8565
5.8982
5.8957
5.8559
5.8758
Wednesday 18 January 2017 (18/01/2017)
5.8742
5.8856
5.8830
5.8742
5.8786
Tuesday 17 January 2017 (17/01/2017)
5.8492
5.8742
5.8695
5.8564
5.8630
Monday 16 January 2017 (16/01/2017)
5.8632
5.8604
5.8708
5.8448
5.8578
Friday 13 January 2017 (13/01/2017)
5.8082
5.8679
5.8409
5.8258
5.8334
Thursday 12 January 2017 (12/01/2017)
5.7888
5.8265
5.8301
5.8235
5.8268
Wednesday 11 January 2017 (11/01/2017)
5.7559
5.7806
5.7558
5.7396
5.7477
Tuesday 10 January 2017 (10/01/2017)
5.7901
5.7474
5.7903
5.7539
5.7721
Monday 9 January 2017 (09/01/2017)
5.7860
5.7952
5.7840
5.7817
5.7829
Friday 6 January 2017 (06/01/2017)
5.8039
5.7993
5.8102
5.8013
5.8058
Thursday 5 January 2017 (05/01/2017)
5.7557
5.8062
5.7752
5.7692
5.7722
Wednesday 4 January 2017 (04/01/2017)
5.7322
5.7572
5.7514
5.7337
5.7426
Tuesday 3 January 2017 (03/01/2017)
5.7285
5.7446
5.7342
5.7337
5.7340
Monday 2 January 2017 (02/01/2017)
5.7302
5.7212
5.7327
5.7179
5.7253