Norwegian Krone-Philippine Peso History: 2016
Go
Set AlertDaily NOK/PHP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.2347, reached on 07/10/2016
The lowest level of 2016 was 5.2153 reached 06/01/2016
The average level of 2016 was 5.652
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/PHP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.7194 | 5.7379 | 5.7999 | 5.7454 | 5.7727 |
| Thursday 29 December 2016 (29/12/2016) | 5.6973 | 5.7176 | 5.7156 | 5.7062 | 5.7109 |
| Wednesday 28 December 2016 (28/12/2016) | 5.7177 | 5.7003 | 5.7086 | 5.7006 | 5.7046 |
| Tuesday 27 December 2016 (27/12/2016) | 5.7130 | 5.7088 | 5.7178 | 5.6926 | 5.7052 |
| Monday 26 December 2016 (26/12/2016) | 5.7102 | 5.7154 | 5.7305 | 5.7106 | 5.7206 |
| Friday 23 December 2016 (23/12/2016) | 5.7090 | 5.7066 | 5.7032 | 5.6991 | 5.7012 |
| Thursday 22 December 2016 (22/12/2016) | 5.7333 | 5.7174 | 5.7303 | 5.7209 | 5.7256 |
| Wednesday 21 December 2016 (21/12/2016) | 5.7260 | 5.7330 | 5.7444 | 5.7342 | 5.7393 |
| Tuesday 20 December 2016 (20/12/2016) | 5.7419 | 5.7249 | 5.7305 | 5.7299 | 5.7302 |
| Monday 19 December 2016 (19/12/2016) | 5.7380 | 5.7518 | 5.7636 | 5.7484 | 5.7560 |
| Friday 16 December 2016 (16/12/2016) | 5.7528 | 5.7594 | 5.7518 | 5.7356 | 5.7437 |
| Thursday 15 December 2016 (15/12/2016) | 5.7860 | 5.7571 | 5.7835 | 5.7696 | 5.7766 |
| Wednesday 14 December 2016 (14/12/2016) | 5.8868 | 5.8144 | 5.8773 | 5.8323 | 5.8548 |
| Tuesday 13 December 2016 (13/12/2016) | 5.8928 | 5.9165 | 5.9086 | 5.8942 | 5.9014 |
| Monday 12 December 2016 (12/12/2016) | 5.8829 | 5.8861 | 5.8893 | 5.8700 | 5.8797 |
| Friday 9 December 2016 (09/12/2016) | 5.8919 | 5.8630 | 5.8860 | 5.8314 | 5.8587 |
| Thursday 8 December 2016 (08/12/2016) | 5.9215 | 5.8923 | 5.9249 | 5.8788 | 5.9019 |
| Wednesday 7 December 2016 (07/12/2016) | 5.8878 | 5.9186 | 5.9436 | 5.8867 | 5.9152 |
| Tuesday 6 December 2016 (06/12/2016) | 5.9236 | 5.9503 | 5.9393 | 5.9214 | 5.9304 |
| Monday 5 December 2016 (05/12/2016) | 5.9033 | 5.9270 | 5.9309 | 5.8702 | 5.9006 |
| Friday 2 December 2016 (02/12/2016) | 5.9021 | 5.8658 | 5.9118 | 5.8611 | 5.8865 |
| Thursday 1 December 2016 (01/12/2016) | 5.8218 | 5.8886 | 5.8631 | 5.8285 | 5.8458 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.8236 | 5.8241 | 5.8707 | 5.8168 | 5.8438 |
| Tuesday 29 November 2016 (29/11/2016) | 5.8022 | 5.8195 | 5.8044 | 5.7727 | 5.7886 |
| Monday 28 November 2016 (28/11/2016) | 5.7911 | 5.8102 | 5.8130 | 5.7790 | 5.7960 |
| Friday 25 November 2016 (25/11/2016) | 5.8042 | 5.8037 | 5.8226 | 5.7945 | 5.8086 |
| Thursday 24 November 2016 (24/11/2016) | 5.7899 | 5.8042 | 5.7959 | 5.7774 | 5.7867 |
| Wednesday 23 November 2016 (23/11/2016) | 5.8390 | 5.7875 | 5.8459 | 5.7698 | 5.8079 |
| Tuesday 22 November 2016 (22/11/2016) | 5.8280 | 5.8329 | 5.8433 | 5.8170 | 5.8302 |
| Monday 21 November 2016 (21/11/2016) | 5.7835 | 5.7937 | 5.8203 | 5.7786 | 5.7995 |
| Friday 18 November 2016 (18/11/2016) | 5.7888 | 5.7945 | 5.8036 | 5.7647 | 5.7842 |
| Thursday 17 November 2016 (17/11/2016) | 5.8175 | 5.8186 | 5.8169 | 5.8154 | 5.8162 |
| Wednesday 16 November 2016 (16/11/2016) | 5.8233 | 5.8439 | 5.8329 | 5.8159 | 5.8244 |
| Tuesday 15 November 2016 (15/11/2016) | 5.7797 | 5.8171 | 5.8519 | 5.7796 | 5.8158 |
| Monday 14 November 2016 (14/11/2016) | 5.8064 | 5.7957 | 5.7980 | 5.7971 | 5.7976 |
| Friday 11 November 2016 (11/11/2016) | 5.8493 | 5.8581 | 5.8594 | 5.8002 | 5.8298 |
| Thursday 10 November 2016 (10/11/2016) | 5.8583 | 5.8222 | 5.8980 | 5.7975 | 5.8478 |
| Wednesday 9 November 2016 (09/11/2016) | 5.8976 | 5.8567 | 5.8934 | 5.8817 | 5.8876 |
| Tuesday 8 November 2016 (08/11/2016) | 5.8888 | 5.8969 | 5.9079 | 5.8813 | 5.8946 |
| Monday 7 November 2016 (07/11/2016) | 5.9587 | 5.9058 | 5.9368 | 5.9187 | 5.9278 |
| Friday 4 November 2016 (04/11/2016) | 5.9017 | 5.9267 | 5.9104 | 5.8824 | 5.8964 |
| Thursday 3 November 2016 (03/11/2016) | 5.8826 | 5.8821 | 5.8841 | 5.8669 | 5.8755 |
| Wednesday 2 November 2016 (02/11/2016) | 5.8724 | 5.8861 | 5.8836 | 5.8698 | 5.8767 |
| Tuesday 1 November 2016 (01/11/2016) | 5.8628 | 5.8699 | 5.8970 | 5.8503 | 5.8737 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.8905 | 5.8330 | 5.8753 | 5.8356 | 5.8555 |
| Friday 28 October 2016 (28/10/2016) | 5.8605 | 5.8676 | 5.8636 | 5.8390 | 5.8513 |
| Thursday 27 October 2016 (27/10/2016) | 5.8508 | 5.8691 | 5.8839 | 5.8399 | 5.8619 |
| Wednesday 26 October 2016 (26/10/2016) | 5.8008 | 5.8295 | 5.8291 | 5.8205 | 5.8248 |
| Tuesday 25 October 2016 (25/10/2016) | 5.8199 | 5.8203 | 5.8671 | 5.8190 | 5.8431 |
| Monday 24 October 2016 (24/10/2016) | 5.8369 | 5.8190 | 5.8434 | 5.8226 | 5.8330 |
| Friday 21 October 2016 (21/10/2016) | 5.8621 | 5.8427 | 5.8634 | 5.8228 | 5.8431 |
| Thursday 20 October 2016 (20/10/2016) | 5.8795 | 5.8679 | 5.8872 | 5.8504 | 5.8688 |
| Wednesday 19 October 2016 (19/10/2016) | 5.8951 | 5.8821 | 5.8864 | 5.8763 | 5.8814 |
| Tuesday 18 October 2016 (18/10/2016) | 5.9111 | 5.8840 | 5.9138 | 5.8667 | 5.8903 |
| Monday 17 October 2016 (17/10/2016) | 5.8948 | 5.9169 | 5.9107 | 5.8680 | 5.8894 |
| Friday 14 October 2016 (14/10/2016) | 5.9172 | 5.8920 | 5.9198 | 5.8850 | 5.9024 |
| Thursday 13 October 2016 (13/10/2016) | 5.9163 | 5.9095 | 5.8946 | 5.8871 | 5.8909 |
| Wednesday 12 October 2016 (12/10/2016) | 5.9444 | 5.9119 | 5.9555 | 5.9208 | 5.9382 |
| Tuesday 11 October 2016 (11/10/2016) | 5.9665 | 5.9677 | 5.9756 | 5.9529 | 5.9643 |
| Monday 10 October 2016 (10/10/2016) | 5.9777 | 5.9849 | 5.9950 | 5.9387 | 5.9669 |
| Friday 7 October 2016 (07/10/2016) | 6.0048 | 5.9678 | 6.2347 | 5.9974 | 6.1161 |
| Thursday 6 October 2016 (06/10/2016) | 6.0074 | 6.0050 | 6.0173 | 5.9919 | 6.0046 |
| Wednesday 5 October 2016 (05/10/2016) | 6.0229 | 6.0033 | 6.0343 | 5.9893 | 6.0118 |
| Tuesday 4 October 2016 (04/10/2016) | 6.0307 | 6.0259 | 6.0357 | 6.0164 | 6.0261 |
| Monday 3 October 2016 (03/10/2016) | 6.0562 | 6.0433 | 6.0596 | 6.0387 | 6.0492 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.9910 | 6.0546 | 6.0499 | 5.9668 | 6.0084 |
| Thursday 29 September 2016 (29/09/2016) | 5.9782 | 6.0019 | 6.0120 | 5.9728 | 5.9924 |
| Wednesday 28 September 2016 (28/09/2016) | 5.9376 | 5.9834 | 5.9838 | 5.9239 | 5.9539 |
| Tuesday 27 September 2016 (27/09/2016) | 5.9500 | 5.9309 | 5.9579 | 5.9073 | 5.9326 |
| Monday 26 September 2016 (26/09/2016) | 5.9167 | 5.9426 | 5.9394 | 5.9275 | 5.9335 |
| Friday 23 September 2016 (23/09/2016) | 5.8664 | 5.9275 | 5.9300 | 5.8659 | 5.8980 |
| Thursday 22 September 2016 (22/09/2016) | 5.7797 | 5.8674 | 5.8527 | 5.7928 | 5.8228 |
| Wednesday 21 September 2016 (21/09/2016) | 5.7304 | 5.7519 | 5.7556 | 5.7360 | 5.7458 |
| Tuesday 20 September 2016 (20/09/2016) | 5.7969 | 5.7429 | 5.7890 | 5.7740 | 5.7815 |
| Monday 19 September 2016 (19/09/2016) | 5.7735 | 5.7821 | 5.7732 | 5.7642 | 5.7687 |
| Friday 16 September 2016 (16/09/2016) | 5.7758 | 5.8067 | 5.8082 | 5.7713 | 5.7898 |
| Thursday 15 September 2016 (15/09/2016) | 5.7440 | 5.7664 | 5.7704 | 5.7575 | 5.7640 |
| Wednesday 14 September 2016 (14/09/2016) | 5.7575 | 5.7424 | 5.7736 | 5.7541 | 5.7639 |
| Tuesday 13 September 2016 (13/09/2016) | 5.7462 | 5.7626 | 5.8026 | 5.7293 | 5.7660 |
| Monday 12 September 2016 (12/09/2016) | 5.7442 | 5.7467 | 5.7479 | 5.7428 | 5.7454 |
| Friday 9 September 2016 (09/09/2016) | 5.7405 | 5.7343 | 5.7426 | 5.7165 | 5.7296 |
| Thursday 8 September 2016 (08/09/2016) | 5.6954 | 5.7345 | 5.7358 | 5.7169 | 5.7264 |
| Wednesday 7 September 2016 (07/09/2016) | 5.6805 | 5.6996 | 5.7016 | 5.6745 | 5.6881 |
| Tuesday 6 September 2016 (06/09/2016) | 5.5902 | 5.6632 | 5.6280 | 5.6131 | 5.6206 |
| Monday 5 September 2016 (05/09/2016) | 5.5978 | 5.5962 | 5.6098 | 5.5825 | 5.5962 |
| Friday 2 September 2016 (02/09/2016) | 5.5883 | 5.6127 | 5.6264 | 5.5765 | 5.6015 |
| Thursday 1 September 2016 (01/09/2016) | 5.5892 | 5.5870 | 5.5928 | 5.5609 | 5.5769 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.5555 | 5.5835 | 5.5694 | 5.5688 | 5.5691 |
| Tuesday 30 August 2016 (30/08/2016) | 5.5915 | 5.5619 | 5.5951 | 5.5502 | 5.5727 |
| Monday 29 August 2016 (29/08/2016) | 5.5968 | 5.5895 | 5.5904 | 5.5794 | 5.5849 |
| Friday 26 August 2016 (26/08/2016) | 5.6176 | 5.6188 | 5.6495 | 5.6013 | 5.6254 |
| Thursday 25 August 2016 (25/08/2016) | 5.6371 | 5.6326 | 5.6432 | 5.6423 | 5.6428 |
| Wednesday 24 August 2016 (24/08/2016) | 5.6412 | 5.6432 | 5.6584 | 5.6209 | 5.6397 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6585 | 5.6353 | 5.6606 | 5.6254 | 5.6430 |
| Monday 22 August 2016 (22/08/2016) | 5.6669 | 5.6475 | 5.6669 | 5.6260 | 5.6465 |
| Friday 19 August 2016 (19/08/2016) | 5.6688 | 5.6675 | 5.6675 | 5.6271 | 5.6473 |
| Thursday 18 August 2016 (18/08/2016) | 5.6461 | 5.6540 | 5.6659 | 5.6319 | 5.6489 |
| Wednesday 17 August 2016 (17/08/2016) | 5.6298 | 5.6413 | 5.6365 | 5.6072 | 5.6219 |
| Tuesday 16 August 2016 (16/08/2016) | 5.6286 | 5.6112 | 5.6396 | 5.6014 | 5.6205 |
| Monday 15 August 2016 (15/08/2016) | 5.6778 | 5.6407 | 5.6489 | 5.6329 | 5.6409 |
| Friday 12 August 2016 (12/08/2016) | 5.6514 | 5.6955 | 5.6955 | 5.6470 | 5.6713 |
| Thursday 11 August 2016 (11/08/2016) | 5.6392 | 5.6603 | 5.6784 | 5.6188 | 5.6486 |
| Wednesday 10 August 2016 (10/08/2016) | 5.5714 | 5.6401 | 5.6452 | 5.5538 | 5.5995 |
| Tuesday 9 August 2016 (09/08/2016) | 5.5507 | 5.5690 | 5.5730 | 5.5461 | 5.5596 |
| Monday 8 August 2016 (08/08/2016) | 5.5112 | 5.5306 | 5.5314 | 5.4984 | 5.5149 |
| Friday 5 August 2016 (05/08/2016) | 5.5630 | 5.5463 | 5.5556 | 5.5256 | 5.5406 |
| Thursday 4 August 2016 (04/08/2016) | 5.5419 | 5.6112 | 5.6112 | 5.5328 | 5.5720 |
| Wednesday 3 August 2016 (03/08/2016) | 5.5768 | 5.5518 | 5.5731 | 5.5596 | 5.5664 |
| Tuesday 2 August 2016 (02/08/2016) | 5.5226 | 5.5352 | 5.5295 | 5.5224 | 5.5260 |
| Monday 1 August 2016 (01/08/2016) | 5.5824 | 5.5285 | 5.5787 | 5.5324 | 5.5556 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.4963 | 5.5692 | 5.5519 | 5.4905 | 5.5212 |
| Thursday 28 July 2016 (28/07/2016) | 5.5118 | 5.4963 | 5.5294 | 5.5051 | 5.5173 |
| Wednesday 27 July 2016 (27/07/2016) | 5.4956 | 5.4898 | 5.5009 | 5.4785 | 5.4897 |
| Tuesday 26 July 2016 (26/07/2016) | 5.5014 | 5.4923 | 5.5017 | 5.4784 | 5.4901 |
| Monday 25 July 2016 (25/07/2016) | 5.5034 | 5.4841 | 5.5045 | 5.4727 | 5.4886 |
| Friday 22 July 2016 (22/07/2016) | 5.5393 | 5.5163 | 5.5374 | 5.5041 | 5.5208 |
| Thursday 21 July 2016 (21/07/2016) | 5.5527 | 5.5301 | 5.5676 | 5.5199 | 5.5438 |
| Wednesday 20 July 2016 (20/07/2016) | 5.4934 | 5.5127 | 5.5162 | 5.4988 | 5.5075 |
| Tuesday 19 July 2016 (19/07/2016) | 5.5176 | 5.5119 | 5.5231 | 5.5188 | 5.5210 |
| Monday 18 July 2016 (18/07/2016) | 5.5480 | 5.5247 | 5.5480 | 5.4936 | 5.5208 |
| Friday 15 July 2016 (15/07/2016) | 5.5968 | 5.5692 | 5.5820 | 5.5583 | 5.5702 |
| Thursday 14 July 2016 (14/07/2016) | 5.5822 | 5.5861 | 5.5979 | 5.5127 | 5.5553 |
| Wednesday 13 July 2016 (13/07/2016) | 5.5865 | 5.6210 | 5.6290 | 5.5636 | 5.5963 |
| Tuesday 12 July 2016 (12/07/2016) | 5.5512 | 5.5746 | 5.5644 | 5.5607 | 5.5626 |
| Monday 11 July 2016 (11/07/2016) | 5.5415 | 5.5369 | 5.5633 | 5.5232 | 5.5433 |
| Friday 8 July 2016 (08/07/2016) | 5.5379 | 5.5223 | 5.5389 | 5.4964 | 5.5177 |
| Thursday 7 July 2016 (07/07/2016) | 5.5794 | 5.5443 | 5.5697 | 5.5154 | 5.5426 |
| Wednesday 6 July 2016 (06/07/2016) | 5.5842 | 5.5767 | 5.6175 | 5.5564 | 5.5870 |
| Tuesday 5 July 2016 (05/07/2016) | 5.6389 | 5.6091 | 5.6344 | 5.6244 | 5.6294 |
| Monday 4 July 2016 (04/07/2016) | 5.6444 | 5.6401 | 5.6404 | 5.6094 | 5.6249 |
| Friday 1 July 2016 (01/07/2016) | 5.6166 | 5.6530 | 5.6544 | 5.5974 | 5.6259 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.5806 | 5.6286 | 5.6406 | 5.5737 | 5.6072 |
| Wednesday 29 June 2016 (29/06/2016) | 5.5452 | 5.5890 | 5.5510 | 5.5388 | 5.5449 |
| Tuesday 28 June 2016 (28/06/2016) | 5.5014 | 5.5417 | 5.5368 | 5.5050 | 5.5209 |
| Monday 27 June 2016 (27/06/2016) | 5.5341 | 5.5178 | 5.5628 | 5.4944 | 5.5286 |
| Friday 24 June 2016 (24/06/2016) | 5.7504 | 5.6705 | 5.7032 | 5.6720 | 5.6876 |
| Thursday 23 June 2016 (23/06/2016) | 5.6085 | 5.6919 | 5.6687 | 5.6182 | 5.6435 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5638 | 5.5930 | 5.5847 | 5.5736 | 5.5792 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5723 | 5.5779 | 5.5963 | 5.5518 | 5.5741 |
| Monday 20 June 2016 (20/06/2016) | 5.5963 | 5.5624 | 5.5983 | 5.5523 | 5.5753 |
| Friday 17 June 2016 (17/06/2016) | 5.5211 | 5.5316 | 5.5318 | 5.5016 | 5.5167 |
| Thursday 16 June 2016 (16/06/2016) | 5.5624 | 5.5102 | 5.5721 | 5.4945 | 5.5333 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5178 | 5.5563 | 5.5552 | 5.5238 | 5.5395 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5731 | 5.5375 | 5.5738 | 5.5237 | 5.5488 |
| Monday 13 June 2016 (13/06/2016) | 5.5883 | 5.5576 | 5.6104 | 5.5282 | 5.5693 |
| Friday 10 June 2016 (10/06/2016) | 5.6302 | 5.6164 | 5.6329 | 5.5995 | 5.6162 |
| Thursday 9 June 2016 (09/06/2016) | 5.6511 | 5.6366 | 5.6626 | 5.6057 | 5.6342 |
| Wednesday 8 June 2016 (08/06/2016) | 5.6744 | 5.6650 | 5.6650 | 5.6485 | 5.6568 |
| Tuesday 7 June 2016 (07/06/2016) | 5.6341 | 5.6745 | 5.6472 | 5.6108 | 5.6290 |
| Monday 6 June 2016 (06/06/2016) | 5.6148 | 5.6422 | 5.6632 | 5.6148 | 5.6390 |
| Friday 3 June 2016 (03/06/2016) | 5.5732 | 5.6741 | 5.6613 | 5.5689 | 5.6151 |
| Thursday 2 June 2016 (02/06/2016) | 5.5959 | 5.5805 | 5.6075 | 5.5487 | 5.5781 |
| Wednesday 1 June 2016 (01/06/2016) | 5.5712 | 5.6121 | 5.6207 | 5.5660 | 5.5934 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.5954 | 5.6055 | 5.6103 | 5.5652 | 5.5878 |
| Monday 30 May 2016 (30/05/2016) | 5.5985 | 5.5890 | 5.6051 | 5.5786 | 5.5919 |
| Friday 27 May 2016 (27/05/2016) | 5.6217 | 5.6028 | 5.6275 | 5.5954 | 5.6115 |
| Thursday 26 May 2016 (26/05/2016) | 5.6202 | 5.6274 | 5.6373 | 5.6076 | 5.6225 |
| Wednesday 25 May 2016 (25/05/2016) | 5.5775 | 5.6050 | 5.5959 | 5.5792 | 5.5876 |
| Tuesday 24 May 2016 (24/05/2016) | 5.5817 | 5.5812 | 5.5892 | 5.5601 | 5.5747 |
| Monday 23 May 2016 (23/05/2016) | 5.6047 | 5.5880 | 5.6265 | 5.5754 | 5.6010 |
| Friday 20 May 2016 (20/05/2016) | 5.5948 | 5.6693 | 5.6693 | 5.5905 | 5.6299 |
| Thursday 19 May 2016 (19/05/2016) | 5.6131 | 5.5972 | 5.6281 | 5.5698 | 5.5990 |
| Wednesday 18 May 2016 (18/05/2016) | 5.6686 | 5.5769 | 5.6706 | 5.5681 | 5.6194 |
| Tuesday 17 May 2016 (17/05/2016) | 5.6784 | 5.6682 | 5.6825 | 5.6556 | 5.6691 |
| Monday 16 May 2016 (16/05/2016) | 5.6836 | 5.6758 | 5.6906 | 5.6654 | 5.6780 |
| Friday 13 May 2016 (13/05/2016) | 5.7122 | 5.6930 | 5.7046 | 5.6826 | 5.6936 |
| Thursday 12 May 2016 (12/05/2016) | 5.6777 | 5.7168 | 5.7296 | 5.6885 | 5.7091 |
| Wednesday 11 May 2016 (11/05/2016) | 5.6742 | 5.6866 | 5.6937 | 5.6811 | 5.6874 |
| Tuesday 10 May 2016 (10/05/2016) | 5.7414 | 5.6850 | 5.7124 | 5.6930 | 5.7027 |
| Monday 9 May 2016 (09/05/2016) | 5.7386 | 5.7364 | 5.7559 | 5.7293 | 5.7426 |
| Friday 6 May 2016 (06/05/2016) | 5.7862 | 5.7622 | 5.7637 | 5.7528 | 5.7583 |
| Thursday 5 May 2016 (05/05/2016) | 5.7898 | 5.7873 | 5.8070 | 5.7703 | 5.7887 |
| Wednesday 4 May 2016 (04/05/2016) | 5.7756 | 5.7889 | 5.8070 | 5.7731 | 5.7901 |
| Tuesday 3 May 2016 (03/05/2016) | 5.8517 | 5.8034 | 5.8321 | 5.8320 | 5.8321 |
| Monday 2 May 2016 (02/05/2016) | 5.8308 | 5.8454 | 5.8456 | 5.8146 | 5.8301 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.7473 | 5.8484 | 5.8274 | 5.7527 | 5.7901 |
| Thursday 28 April 2016 (28/04/2016) | 5.7394 | 5.7409 | 5.7553 | 5.7224 | 5.7389 |
| Wednesday 27 April 2016 (27/04/2016) | 5.7270 | 5.7454 | 5.7470 | 5.7177 | 5.7324 |
| Tuesday 26 April 2016 (26/04/2016) | 5.7174 | 5.7271 | 5.7166 | 5.6906 | 5.7036 |
| Monday 25 April 2016 (25/04/2016) | 5.6645 | 5.6976 | 5.6853 | 5.6602 | 5.6728 |
| Friday 22 April 2016 (22/04/2016) | 5.6628 | 5.6663 | 5.6738 | 5.6490 | 5.6614 |
| Thursday 21 April 2016 (21/04/2016) | 5.6896 | 5.6688 | 5.6995 | 5.6666 | 5.6831 |
| Wednesday 20 April 2016 (20/04/2016) | 5.6670 | 5.7025 | 5.6882 | 5.6577 | 5.6730 |
| Tuesday 19 April 2016 (19/04/2016) | 5.6051 | 5.6603 | 5.6259 | 5.6225 | 5.6242 |
| Monday 18 April 2016 (18/04/2016) | 5.5463 | 5.5948 | 5.5835 | 5.5640 | 5.5738 |
| Friday 15 April 2016 (15/04/2016) | 5.5953 | 5.5944 | 5.5854 | 5.5670 | 5.5762 |
| Thursday 14 April 2016 (14/04/2016) | 5.5769 | 5.5974 | 5.6109 | 5.5764 | 5.5937 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6320 | 5.5875 | 5.6238 | 5.5916 | 5.6077 |
| Tuesday 12 April 2016 (12/04/2016) | 5.6088 | 5.6232 | 5.6334 | 5.5896 | 5.6115 |
| Monday 11 April 2016 (11/04/2016) | 5.6010 | 5.6021 | 5.6310 | 5.5620 | 5.5965 |
| Friday 8 April 2016 (08/04/2016) | 5.5465 | 5.6097 | 5.6016 | 5.5367 | 5.5692 |
| Thursday 7 April 2016 (07/04/2016) | 5.5391 | 5.5526 | 5.5625 | 5.5343 | 5.5484 |
| Wednesday 6 April 2016 (06/04/2016) | 5.5486 | 5.5417 | 5.5574 | 5.5415 | 5.5495 |
| Tuesday 5 April 2016 (05/04/2016) | 5.5378 | 5.5542 | 5.5574 | 5.5288 | 5.5431 |
| Monday 4 April 2016 (04/04/2016) | 5.5326 | 5.5340 | 5.5459 | 5.5260 | 5.5360 |
| Friday 1 April 2016 (01/04/2016) | 5.5486 | 5.5498 | 5.5586 | 5.5402 | 5.5494 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.5120 | 5.5542 | 5.5453 | 5.5150 | 5.5302 |
| Wednesday 30 March 2016 (30/03/2016) | 5.5160 | 5.5295 | 5.5301 | 5.5066 | 5.5184 |
| Tuesday 29 March 2016 (29/03/2016) | 5.4621 | 5.4791 | 5.4703 | 5.4465 | 5.4584 |
| Monday 28 March 2016 (28/03/2016) | 5.4629 | 5.4694 | 5.4831 | 5.4458 | 5.4645 |
| Friday 25 March 2016 (25/03/2016) | 5.4608 | 5.4807 | 5.4953 | 5.4495 | 5.4724 |
| Thursday 24 March 2016 (24/03/2016) | 5.4640 | 5.4552 | 5.4655 | 5.4348 | 5.4502 |
| Wednesday 23 March 2016 (23/03/2016) | 5.4882 | 5.4740 | 5.4955 | 5.4608 | 5.4782 |
| Tuesday 22 March 2016 (22/03/2016) | 5.5021 | 5.5107 | 5.5141 | 5.4941 | 5.5041 |
| Monday 21 March 2016 (21/03/2016) | 5.5262 | 5.5127 | 5.5362 | 5.5189 | 5.5276 |
| Friday 18 March 2016 (18/03/2016) | 5.5347 | 5.5314 | 5.5437 | 5.5215 | 5.5326 |
| Thursday 17 March 2016 (17/03/2016) | 5.4922 | 5.5245 | 5.5594 | 5.4886 | 5.5240 |
| Wednesday 16 March 2016 (16/03/2016) | 5.4561 | 5.4884 | 5.4654 | 5.4466 | 5.4560 |
| Tuesday 15 March 2016 (15/03/2016) | 5.4943 | 5.4636 | 5.4759 | 5.4753 | 5.4756 |
| Monday 14 March 2016 (14/03/2016) | 5.5018 | 5.4998 | 5.5141 | 5.4774 | 5.4958 |
| Friday 11 March 2016 (11/03/2016) | 5.4902 | 5.5069 | 5.5012 | 5.4587 | 5.4800 |
| Thursday 10 March 2016 (10/03/2016) | 5.4864 | 5.4868 | 5.4681 | 5.4396 | 5.4539 |
| Wednesday 9 March 2016 (09/03/2016) | 5.4706 | 5.4932 | 5.4957 | 5.4573 | 5.4765 |
| Tuesday 8 March 2016 (08/03/2016) | 5.5037 | 5.4734 | 5.5028 | 5.4575 | 5.4802 |
| Monday 7 March 2016 (07/03/2016) | 5.4949 | 5.4912 | 5.5504 | 5.4843 | 5.5174 |
| Friday 4 March 2016 (04/03/2016) | 5.4658 | 5.4982 | 5.5078 | 5.4572 | 5.4825 |
| Thursday 3 March 2016 (03/03/2016) | 5.4332 | 5.4524 | 5.4434 | 5.4171 | 5.4303 |
| Wednesday 2 March 2016 (02/03/2016) | 5.4459 | 5.4163 | 5.4601 | 5.3892 | 5.4247 |
| Tuesday 1 March 2016 (01/03/2016) | 5.4531 | 5.4514 | 5.4607 | 5.4367 | 5.4487 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.4581 | 5.4354 | 5.4677 | 5.4085 | 5.4381 |
| Friday 26 February 2016 (26/02/2016) | 5.5037 | 5.4968 | 5.4982 | 5.4728 | 5.4855 |
| Thursday 25 February 2016 (25/02/2016) | 5.4973 | 5.5009 | 5.4986 | 5.4716 | 5.4851 |
| Wednesday 24 February 2016 (24/02/2016) | 5.5215 | 5.4986 | 5.5167 | 5.4651 | 5.4909 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5202 | 5.5397 | 5.5542 | 5.5157 | 5.5350 |
| Monday 22 February 2016 (22/02/2016) | 5.5749 | 5.5260 | 5.5511 | 5.5436 | 5.5474 |
| Friday 19 February 2016 (19/02/2016) | 5.5299 | 5.5246 | 5.5438 | 5.5271 | 5.5355 |
| Thursday 18 February 2016 (18/02/2016) | 5.5598 | 5.5275 | 5.5600 | 5.5038 | 5.5319 |
| Wednesday 17 February 2016 (17/02/2016) | 5.4919 | 5.5590 | 5.5518 | 5.4847 | 5.5183 |
| Tuesday 16 February 2016 (16/02/2016) | 5.4840 | 5.5140 | 5.5269 | 5.4711 | 5.4990 |
| Monday 15 February 2016 (15/02/2016) | 5.5517 | 5.4997 | 5.5352 | 5.5088 | 5.5220 |
| Friday 12 February 2016 (12/02/2016) | 5.5455 | 5.5184 | 5.5534 | 5.4929 | 5.5232 |
| Thursday 11 February 2016 (11/02/2016) | 5.5780 | 5.5357 | 5.5648 | 5.5425 | 5.5537 |
| Wednesday 10 February 2016 (10/02/2016) | 5.5420 | 5.5550 | 5.5624 | 5.5220 | 5.5422 |
| Tuesday 9 February 2016 (09/02/2016) | 5.5591 | 5.5409 | 5.5715 | 5.5384 | 5.5550 |
| Monday 8 February 2016 (08/02/2016) | 5.5901 | 5.5643 | 5.5711 | 5.5585 | 5.5648 |
| Friday 5 February 2016 (05/02/2016) | 5.5766 | 5.5684 | 5.6032 | 5.5472 | 5.5752 |
| Thursday 4 February 2016 (04/02/2016) | 5.5743 | 5.5827 | 5.6116 | 5.5692 | 5.5904 |
| Wednesday 3 February 2016 (03/02/2016) | 5.4852 | 5.5727 | 5.5223 | 5.5071 | 5.5147 |
| Tuesday 2 February 2016 (02/02/2016) | 5.4828 | 5.4766 | 5.4868 | 5.4611 | 5.4740 |
| Monday 1 February 2016 (01/02/2016) | 5.4797 | 5.4487 | 5.4937 | 5.4325 | 5.4631 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.5327 | 5.4869 | 5.4954 | 5.4907 | 5.4931 |
| Thursday 28 January 2016 (28/01/2016) | 5.5259 | 5.5277 | 5.5342 | 5.4915 | 5.5129 |
| Wednesday 27 January 2016 (27/01/2016) | 5.5099 | 5.5465 | 5.5477 | 5.4981 | 5.5229 |
| Tuesday 26 January 2016 (26/01/2016) | 5.4699 | 5.4922 | 5.4791 | 5.4778 | 5.4785 |
| Monday 25 January 2016 (25/01/2016) | 5.4441 | 5.4693 | 5.4608 | 5.4409 | 5.4509 |
| Friday 22 January 2016 (22/01/2016) | 5.4408 | 5.4733 | 5.4608 | 5.4229 | 5.4419 |
| Thursday 21 January 2016 (21/01/2016) | 5.3812 | 5.4178 | 5.4066 | 5.3519 | 5.3793 |
| Wednesday 20 January 2016 (20/01/2016) | 5.3923 | 5.3802 | 5.4122 | 5.3477 | 5.3800 |
| Tuesday 19 January 2016 (19/01/2016) | 5.3575 | 5.4199 | 5.4220 | 5.3525 | 5.3873 |
| Monday 18 January 2016 (18/01/2016) | 5.4006 | 5.3659 | 5.4164 | 5.3426 | 5.3795 |
| Friday 15 January 2016 (15/01/2016) | 5.4414 | 5.4548 | 5.4730 | 5.4045 | 5.4388 |
| Thursday 14 January 2016 (14/01/2016) | 5.3718 | 5.4455 | 5.4116 | 5.3847 | 5.3982 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3242 | 5.3780 | 5.3819 | 5.3184 | 5.3502 |
| Tuesday 12 January 2016 (12/01/2016) | 5.2736 | 5.3238 | 5.3521 | 5.2751 | 5.3136 |
| Monday 11 January 2016 (11/01/2016) | 5.3024 | 5.2725 | 5.3400 | 5.2597 | 5.2999 |
| Friday 8 January 2016 (08/01/2016) | 5.2899 | 5.3473 | 5.3589 | 5.2671 | 5.3130 |
| Thursday 7 January 2016 (07/01/2016) | 5.2499 | 5.2837 | 5.2776 | 5.2379 | 5.2578 |
| Wednesday 6 January 2016 (06/01/2016) | 5.2537 | 5.2500 | 5.2590 | 5.2153 | 5.2372 |
| Tuesday 5 January 2016 (05/01/2016) | 5.2992 | 5.2541 | 5.2716 | 5.2641 | 5.2679 |
| Monday 4 January 2016 (04/01/2016) | 5.3005 | 5.2983 | 5.3086 | 5.2791 | 5.2939 |
| Friday 1 January 2016 (01/01/2016) | 5.3261 | 5.3577 | 5.3808 | 5.2945 | 5.3377 |