Norwegian Krone-Philippine Peso History: 2015
Go
Set AlertDaily NOK/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.0931, reached on 07/05/2015
The lowest level of 2015 was 5.2945 reached 31/12/2015
The average level of 2015 was 5.6383
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.3261 | 5.3577 | 5.3808 | 5.2945 | 5.3377 |
| Wednesday 30 December 2015 (30/12/2015) | 5.3774 | 5.3329 | 5.3979 | 5.2975 | 5.3477 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4006 | 5.3873 | 5.4098 | 5.4054 | 5.4076 |
| Monday 28 December 2015 (28/12/2015) | 5.4385 | 5.4074 | 5.4314 | 5.4030 | 5.4172 |
| Friday 25 December 2015 (25/12/2015) | 5.3897 | 5.4186 | 5.4278 | 5.4001 | 5.4140 |
| Thursday 24 December 2015 (24/12/2015) | 5.3897 | 5.4186 | 5.4278 | 5.4001 | 5.4140 |
| Wednesday 23 December 2015 (23/12/2015) | 5.4223 | 5.4033 | 5.4313 | 5.3833 | 5.4073 |
| Tuesday 22 December 2015 (22/12/2015) | 5.3849 | 5.4088 | 5.4278 | 5.3824 | 5.4051 |
| Monday 21 December 2015 (21/12/2015) | 5.3799 | 5.3826 | 5.4063 | 5.3565 | 5.3814 |
| Friday 18 December 2015 (18/12/2015) | 5.3965 | 5.4370 | 5.4472 | 5.3809 | 5.4141 |
| Thursday 17 December 2015 (17/12/2015) | 5.3959 | 5.4018 | 5.4408 | 5.3528 | 5.3968 |
| Wednesday 16 December 2015 (16/12/2015) | 5.4473 | 5.3940 | 5.4938 | 5.3896 | 5.4417 |
| Tuesday 15 December 2015 (15/12/2015) | 5.4760 | 5.4603 | 5.4696 | 5.4532 | 5.4614 |
| Monday 14 December 2015 (14/12/2015) | 5.4565 | 5.4752 | 5.4808 | 5.4443 | 5.4626 |
| Friday 11 December 2015 (11/12/2015) | 5.4470 | 5.5087 | 5.5241 | 5.4283 | 5.4762 |
| Thursday 10 December 2015 (10/12/2015) | 5.4344 | 5.4516 | 5.4771 | 5.4264 | 5.4518 |
| Wednesday 9 December 2015 (09/12/2015) | 5.3672 | 5.4242 | 5.3993 | 5.3879 | 5.3936 |
| Tuesday 8 December 2015 (08/12/2015) | 5.4385 | 5.3592 | 5.4304 | 5.3649 | 5.3977 |
| Monday 7 December 2015 (07/12/2015) | 5.5014 | 5.4317 | 5.5070 | 5.4192 | 5.4631 |
| Friday 4 December 2015 (04/12/2015) | 5.5309 | 5.5718 | 5.5715 | 5.5025 | 5.5370 |
| Thursday 3 December 2015 (03/12/2015) | 5.4413 | 5.5263 | 5.5003 | 5.4704 | 5.4854 |
| Wednesday 2 December 2015 (02/12/2015) | 5.4563 | 5.4477 | 5.4698 | 5.4459 | 5.4579 |
| Tuesday 1 December 2015 (01/12/2015) | 5.4126 | 5.4542 | 5.4496 | 5.4090 | 5.4293 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.4166 | 5.4094 | 5.4302 | 5.4018 | 5.4160 |
| Friday 27 November 2015 (27/11/2015) | 5.4298 | 5.4218 | 5.4375 | 5.4190 | 5.4283 |
| Thursday 26 November 2015 (26/11/2015) | 5.4215 | 5.4302 | 5.4533 | 5.4178 | 5.4356 |
| Wednesday 25 November 2015 (25/11/2015) | 5.4295 | 5.4213 | 5.4392 | 5.3986 | 5.4189 |
| Tuesday 24 November 2015 (24/11/2015) | 5.4319 | 5.4342 | 5.4467 | 5.4207 | 5.4337 |
| Monday 23 November 2015 (23/11/2015) | 5.4323 | 5.4408 | 5.4541 | 5.4141 | 5.4341 |
| Friday 20 November 2015 (20/11/2015) | 5.4592 | 5.4712 | 5.4833 | 5.4381 | 5.4607 |
| Thursday 19 November 2015 (19/11/2015) | 5.4314 | 5.4579 | 5.4583 | 5.4181 | 5.4382 |
| Wednesday 18 November 2015 (18/11/2015) | 5.4256 | 5.4265 | 5.4521 | 5.4011 | 5.4266 |
| Tuesday 17 November 2015 (17/11/2015) | 5.4095 | 5.4238 | 5.4307 | 5.4017 | 5.4162 |
| Monday 16 November 2015 (16/11/2015) | 5.4168 | 5.4157 | 5.4334 | 5.4013 | 5.4174 |
| Friday 13 November 2015 (13/11/2015) | 5.4014 | 5.4280 | 5.4342 | 5.3881 | 5.4112 |
| Thursday 12 November 2015 (12/11/2015) | 5.4606 | 5.4212 | 5.4652 | 5.4039 | 5.4346 |
| Wednesday 11 November 2015 (11/11/2015) | 5.4775 | 5.4562 | 5.4859 | 5.4445 | 5.4652 |
| Tuesday 10 November 2015 (10/11/2015) | 5.4402 | 5.4689 | 5.4620 | 5.4211 | 5.4416 |
| Monday 9 November 2015 (09/11/2015) | 5.4727 | 5.4363 | 5.4812 | 5.4446 | 5.4629 |
| Friday 6 November 2015 (06/11/2015) | 5.4676 | 5.4457 | 5.4923 | 5.4320 | 5.4622 |
| Thursday 5 November 2015 (05/11/2015) | 5.4101 | 5.4871 | 5.4914 | 5.3904 | 5.4409 |
| Wednesday 4 November 2015 (04/11/2015) | 5.4973 | 5.4044 | 5.4962 | 5.4131 | 5.4547 |
| Tuesday 3 November 2015 (03/11/2015) | 5.5082 | 5.4937 | 5.5142 | 5.4746 | 5.4944 |
| Monday 2 November 2015 (02/11/2015) | 5.4989 | 5.5085 | 5.5140 | 5.4997 | 5.5069 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.4688 | 5.4879 | 5.4926 | 5.4466 | 5.4696 |
| Thursday 29 October 2015 (29/10/2015) | 5.4577 | 5.4654 | 5.4791 | 5.4532 | 5.4662 |
| Wednesday 28 October 2015 (28/10/2015) | 5.5311 | 5.4577 | 5.5362 | 5.4496 | 5.4929 |
| Tuesday 27 October 2015 (27/10/2015) | 5.5799 | 5.5250 | 5.5934 | 5.5035 | 5.5485 |
| Monday 26 October 2015 (26/10/2015) | 5.5372 | 5.5768 | 5.5649 | 5.5414 | 5.5532 |
| Friday 23 October 2015 (23/10/2015) | 5.5835 | 5.5618 | 5.5937 | 5.5250 | 5.5594 |
| Thursday 22 October 2015 (22/10/2015) | 5.6554 | 5.5861 | 5.6558 | 5.6027 | 5.6293 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6954 | 5.6667 | 5.7016 | 5.6570 | 5.6793 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6649 | 5.6947 | 5.6767 | 5.6706 | 5.6737 |
| Monday 19 October 2015 (19/10/2015) | 5.6458 | 5.6608 | 5.6693 | 5.6504 | 5.6599 |
| Friday 16 October 2015 (16/10/2015) | 5.6626 | 5.6732 | 5.6742 | 5.6502 | 5.6622 |
| Thursday 15 October 2015 (15/10/2015) | 5.6799 | 5.6542 | 5.6824 | 5.6499 | 5.6662 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6304 | 5.6538 | 5.6546 | 5.6380 | 5.6463 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6284 | 5.6328 | 5.6724 | 5.6386 | 5.6555 |
| Monday 12 October 2015 (12/10/2015) | 5.6375 | 5.6319 | 5.6423 | 5.6311 | 5.6367 |
| Friday 9 October 2015 (09/10/2015) | 5.6479 | 5.6743 | 5.6743 | 5.6256 | 5.6500 |
| Thursday 8 October 2015 (08/10/2015) | 5.5884 | 5.6407 | 5.6498 | 5.6022 | 5.6260 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5990 | 5.5891 | 5.6019 | 5.5827 | 5.5923 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5167 | 5.5880 | 5.5734 | 5.5135 | 5.5435 |
| Monday 5 October 2015 (05/10/2015) | 5.5534 | 5.5185 | 5.5502 | 5.5228 | 5.5365 |
| Friday 2 October 2015 (02/10/2015) | 5.5314 | 5.5714 | 5.5677 | 5.5092 | 5.5385 |
| Thursday 1 October 2015 (01/10/2015) | 5.4725 | 5.5364 | 5.5318 | 5.4689 | 5.5004 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5110 | 5.4818 | 5.5312 | 5.4691 | 5.5002 |
| Tuesday 29 September 2015 (29/09/2015) | 5.4761 | 5.5175 | 5.5263 | 5.4761 | 5.5012 |
| Monday 28 September 2015 (28/09/2015) | 5.4911 | 5.4776 | 5.4915 | 5.4202 | 5.4559 |
| Friday 25 September 2015 (25/09/2015) | 5.5363 | 5.4972 | 5.5113 | 5.4817 | 5.4965 |
| Thursday 24 September 2015 (24/09/2015) | 5.6683 | 5.5411 | 5.6707 | 5.5149 | 5.5928 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6155 | 5.6433 | 5.6633 | 5.6114 | 5.6374 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6455 | 5.6289 | 5.6328 | 5.6328 | 5.6328 |
| Monday 21 September 2015 (21/09/2015) | 5.6907 | 5.6439 | 5.6900 | 5.6488 | 5.6694 |
| Friday 18 September 2015 (18/09/2015) | 5.7405 | 5.6826 | 5.7367 | 5.6899 | 5.7133 |
| Thursday 17 September 2015 (17/09/2015) | 5.7093 | 5.7228 | 5.7259 | 5.6860 | 5.7060 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6918 | 5.6904 | 5.6995 | 5.6467 | 5.6731 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6962 | 5.6996 | 5.7068 | 5.6639 | 5.6854 |
| Monday 14 September 2015 (14/09/2015) | 5.7324 | 5.6961 | 5.7391 | 5.6900 | 5.7146 |
| Friday 11 September 2015 (11/09/2015) | 5.7105 | 5.7165 | 5.7588 | 5.6815 | 5.7202 |
| Thursday 10 September 2015 (10/09/2015) | 5.6950 | 5.7043 | 5.7278 | 5.6837 | 5.7058 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6730 | 5.6947 | 5.7002 | 5.6582 | 5.6792 |
| Tuesday 8 September 2015 (08/09/2015) | 5.6415 | 5.6686 | 5.6627 | 5.6296 | 5.6462 |
| Monday 7 September 2015 (07/09/2015) | 5.6507 | 5.6299 | 5.6528 | 5.6187 | 5.6358 |
| Friday 4 September 2015 (04/09/2015) | 5.6351 | 5.6426 | 5.7258 | 5.6254 | 5.6756 |
| Thursday 3 September 2015 (03/09/2015) | 5.6611 | 5.6361 | 5.6672 | 5.6155 | 5.6414 |
| Wednesday 2 September 2015 (02/09/2015) | 5.6281 | 5.6600 | 5.6580 | 5.6027 | 5.6304 |
| Tuesday 1 September 2015 (01/09/2015) | 5.6335 | 5.6329 | 5.6385 | 5.5831 | 5.6108 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6340 | 5.6415 | 5.6497 | 5.5693 | 5.6095 |
| Friday 28 August 2015 (28/08/2015) | 5.6129 | 5.6383 | 5.6585 | 5.5995 | 5.6290 |
| Thursday 27 August 2015 (27/08/2015) | 5.5451 | 5.6179 | 5.6247 | 5.5598 | 5.5923 |
| Wednesday 26 August 2015 (26/08/2015) | 5.6677 | 5.5726 | 5.6179 | 5.6060 | 5.6120 |
| Tuesday 25 August 2015 (25/08/2015) | 5.6904 | 5.6666 | 5.6980 | 5.6610 | 5.6795 |
| Monday 24 August 2015 (24/08/2015) | 5.6885 | 5.6780 | 5.7285 | 5.6614 | 5.6950 |
| Friday 21 August 2015 (21/08/2015) | 5.6503 | 5.6922 | 5.6918 | 5.6520 | 5.6719 |
| Thursday 20 August 2015 (20/08/2015) | 5.5717 | 5.6394 | 5.6247 | 5.5711 | 5.5979 |
| Wednesday 19 August 2015 (19/08/2015) | 5.5797 | 5.5648 | 5.5935 | 5.5390 | 5.5663 |
| Tuesday 18 August 2015 (18/08/2015) | 5.6289 | 5.5751 | 5.6339 | 5.5562 | 5.5951 |
| Monday 17 August 2015 (17/08/2015) | 5.6160 | 5.6354 | 5.6463 | 5.5720 | 5.6092 |
| Friday 14 August 2015 (14/08/2015) | 5.6100 | 5.5853 | 5.6355 | 5.5811 | 5.6083 |
| Thursday 13 August 2015 (13/08/2015) | 5.6529 | 5.6038 | 5.6543 | 5.6013 | 5.6278 |
| Wednesday 12 August 2015 (12/08/2015) | 5.5595 | 5.6507 | 5.6450 | 5.5532 | 5.5991 |
| Tuesday 11 August 2015 (11/08/2015) | 5.5739 | 5.5568 | 5.5781 | 5.5485 | 5.5633 |
| Monday 10 August 2015 (10/08/2015) | 5.5411 | 5.5583 | 5.5533 | 5.5430 | 5.5482 |
| Friday 7 August 2015 (07/08/2015) | 5.5147 | 5.5238 | 5.5370 | 5.4958 | 5.5164 |
| Thursday 6 August 2015 (06/08/2015) | 5.5259 | 5.5244 | 5.5372 | 5.5077 | 5.5225 |
| Wednesday 5 August 2015 (05/08/2015) | 5.4907 | 5.5230 | 5.5058 | 5.4914 | 5.4986 |
| Tuesday 4 August 2015 (04/08/2015) | 5.5297 | 5.5068 | 5.5613 | 5.5081 | 5.5347 |
| Monday 3 August 2015 (03/08/2015) | 5.5859 | 5.5319 | 5.5809 | 5.5387 | 5.5598 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.5774 | 5.5673 | 5.6138 | 5.5580 | 5.5859 |
| Thursday 30 July 2015 (30/07/2015) | 5.5668 | 5.5772 | 5.5766 | 5.5571 | 5.5669 |
| Wednesday 29 July 2015 (29/07/2015) | 5.5544 | 5.5699 | 5.5915 | 5.5400 | 5.5658 |
| Tuesday 28 July 2015 (28/07/2015) | 5.5634 | 5.5506 | 5.5642 | 5.5339 | 5.5491 |
| Monday 27 July 2015 (27/07/2015) | 5.5468 | 5.5579 | 5.5833 | 5.5421 | 5.5627 |
| Friday 24 July 2015 (24/07/2015) | 5.5331 | 5.5278 | 5.5412 | 5.5240 | 5.5326 |
| Thursday 23 July 2015 (23/07/2015) | 5.5327 | 5.5431 | 5.5546 | 5.5231 | 5.5389 |
| Wednesday 22 July 2015 (22/07/2015) | 5.5559 | 5.5289 | 5.5641 | 5.4948 | 5.5295 |
| Tuesday 21 July 2015 (21/07/2015) | 5.4934 | 5.5568 | 5.5618 | 5.4774 | 5.5196 |
| Monday 20 July 2015 (20/07/2015) | 5.5333 | 5.4920 | 5.5292 | 5.4900 | 5.5096 |
| Friday 17 July 2015 (17/07/2015) | 5.5349 | 5.5262 | 5.5460 | 5.5124 | 5.5292 |
| Thursday 16 July 2015 (16/07/2015) | 5.5417 | 5.5273 | 5.5771 | 5.5235 | 5.5503 |
| Wednesday 15 July 2015 (15/07/2015) | 5.5606 | 5.5382 | 5.5614 | 5.5094 | 5.5354 |
| Tuesday 14 July 2015 (14/07/2015) | 5.5714 | 5.5450 | 5.5817 | 5.4988 | 5.5403 |
| Monday 13 July 2015 (13/07/2015) | 5.6203 | 5.5811 | 5.6367 | 5.5737 | 5.6052 |
| Friday 10 July 2015 (10/07/2015) | 5.5468 | 5.6304 | 5.6344 | 5.5639 | 5.5992 |
| Thursday 9 July 2015 (09/07/2015) | 5.4874 | 5.5373 | 5.5681 | 5.4598 | 5.5140 |
| Wednesday 8 July 2015 (08/07/2015) | 5.5347 | 5.4883 | 5.5103 | 5.4813 | 5.4958 |
| Tuesday 7 July 2015 (07/07/2015) | 5.5676 | 5.5328 | 5.5398 | 5.5029 | 5.5214 |
| Monday 6 July 2015 (06/07/2015) | 5.6373 | 5.5664 | 5.6207 | 5.5878 | 5.6043 |
| Friday 3 July 2015 (03/07/2015) | 5.6538 | 5.6227 | 5.6882 | 5.6226 | 5.6554 |
| Thursday 2 July 2015 (02/07/2015) | 5.6722 | 5.6533 | 5.7107 | 5.6476 | 5.6792 |
| Wednesday 1 July 2015 (01/07/2015) | 5.7348 | 5.6801 | 5.7415 | 5.7033 | 5.7224 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.7214 | 5.7420 | 5.7456 | 5.6911 | 5.7184 |
| Monday 29 June 2015 (29/06/2015) | 5.7763 | 5.7258 | 5.7505 | 5.7419 | 5.7462 |
| Friday 26 June 2015 (26/06/2015) | 5.7613 | 5.7385 | 5.7755 | 5.7232 | 5.7494 |
| Thursday 25 June 2015 (25/06/2015) | 5.7324 | 5.7531 | 5.7711 | 5.7346 | 5.7529 |
| Wednesday 24 June 2015 (24/06/2015) | 5.7488 | 5.7370 | 5.7528 | 5.7278 | 5.7403 |
| Tuesday 23 June 2015 (23/06/2015) | 5.7943 | 5.7535 | 5.7909 | 5.7508 | 5.7709 |
| Monday 22 June 2015 (22/06/2015) | 5.8146 | 5.7916 | 5.8341 | 5.7813 | 5.8077 |
| Friday 19 June 2015 (19/06/2015) | 5.7454 | 5.8173 | 5.8030 | 5.7400 | 5.7715 |
| Thursday 18 June 2015 (18/06/2015) | 5.8904 | 5.7463 | 5.8994 | 5.7639 | 5.8317 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7969 | 5.8541 | 5.8189 | 5.8026 | 5.8108 |
| Tuesday 16 June 2015 (16/06/2015) | 5.8074 | 5.7958 | 5.8139 | 5.7770 | 5.7955 |
| Monday 15 June 2015 (15/06/2015) | 5.8486 | 5.8037 | 5.8197 | 5.8181 | 5.8189 |
| Friday 12 June 2015 (12/06/2015) | 5.7572 | 5.8560 | 5.8547 | 5.7411 | 5.7979 |
| Thursday 11 June 2015 (11/06/2015) | 5.7799 | 5.7510 | 5.7962 | 5.7404 | 5.7683 |
| Wednesday 10 June 2015 (10/06/2015) | 5.7811 | 5.7742 | 5.8451 | 5.7593 | 5.8022 |
| Tuesday 9 June 2015 (09/06/2015) | 5.7561 | 5.7642 | 5.7933 | 5.7346 | 5.7640 |
| Monday 8 June 2015 (08/06/2015) | 5.6529 | 5.7497 | 5.7347 | 5.6637 | 5.6992 |
| Friday 5 June 2015 (05/06/2015) | 5.7777 | 5.6573 | 5.7773 | 5.6445 | 5.7109 |
| Thursday 4 June 2015 (04/06/2015) | 5.7587 | 5.7792 | 5.7736 | 5.7468 | 5.7602 |
| Wednesday 3 June 2015 (03/06/2015) | 5.6745 | 5.7503 | 5.7659 | 5.6888 | 5.7274 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5816 | 5.6725 | 5.6758 | 5.6301 | 5.6530 |
| Monday 1 June 2015 (01/06/2015) | 5.7367 | 5.5891 | 5.7019 | 5.6098 | 5.6559 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.6920 | 5.7184 | 5.7363 | 5.6809 | 5.7086 |
| Thursday 28 May 2015 (28/05/2015) | 5.7335 | 5.6913 | 5.7256 | 5.6864 | 5.7060 |
| Wednesday 27 May 2015 (27/05/2015) | 5.7625 | 5.7397 | 5.7612 | 5.7364 | 5.7488 |
| Tuesday 26 May 2015 (26/05/2015) | 5.8204 | 5.7572 | 5.8219 | 5.7627 | 5.7923 |
| Monday 25 May 2015 (25/05/2015) | 5.8411 | 5.8219 | 5.8293 | 5.8099 | 5.8196 |
| Friday 22 May 2015 (22/05/2015) | 5.8706 | 5.8298 | 5.8766 | 5.8676 | 5.8721 |
| Thursday 21 May 2015 (21/05/2015) | 5.8727 | 5.8676 | 5.8871 | 5.8453 | 5.8662 |
| Wednesday 20 May 2015 (20/05/2015) | 5.9005 | 5.8730 | 5.9082 | 5.8549 | 5.8816 |
| Tuesday 19 May 2015 (19/05/2015) | 5.9909 | 5.9089 | 5.9743 | 5.9338 | 5.9541 |
| Monday 18 May 2015 (18/05/2015) | 6.0662 | 5.9959 | 6.0530 | 6.0015 | 6.0273 |
| Friday 15 May 2015 (15/05/2015) | 6.0267 | 6.0679 | 6.0793 | 6.0136 | 6.0465 |
| Thursday 14 May 2015 (14/05/2015) | 6.0157 | 6.0212 | 6.0405 | 6.0014 | 6.0210 |
| Wednesday 13 May 2015 (13/05/2015) | 5.9674 | 6.0142 | 6.0509 | 5.9650 | 6.0080 |
| Tuesday 12 May 2015 (12/05/2015) | 5.9025 | 5.9650 | 5.9792 | 5.9310 | 5.9551 |
| Monday 11 May 2015 (11/05/2015) | 5.9584 | 5.8400 | 5.9575 | 5.8365 | 5.8970 |
| Friday 8 May 2015 (08/05/2015) | 6.0492 | 5.9711 | 6.0417 | 5.9129 | 5.9773 |
| Thursday 7 May 2015 (07/05/2015) | 5.9770 | 5.9704 | 6.0931 | 5.9571 | 6.0251 |
| Wednesday 6 May 2015 (06/05/2015) | 5.8722 | 5.9585 | 5.9873 | 5.8657 | 5.9265 |
| Tuesday 5 May 2015 (05/05/2015) | 5.8662 | 5.8580 | 5.8858 | 5.8075 | 5.8467 |
| Monday 4 May 2015 (04/05/2015) | 5.8792 | 5.8718 | 5.8929 | 5.8543 | 5.8736 |
| Friday 1 May 2015 (01/05/2015) | 5.9106 | 5.9374 | 5.9610 | 5.8863 | 5.9237 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.8714 | 5.9115 | 5.9165 | 5.8769 | 5.8967 |
| Wednesday 29 April 2015 (29/04/2015) | 5.7763 | 5.8566 | 5.8437 | 5.7702 | 5.8070 |
| Tuesday 28 April 2015 (28/04/2015) | 5.7125 | 5.7457 | 5.7406 | 5.6994 | 5.7200 |
| Monday 27 April 2015 (27/04/2015) | 5.6840 | 5.6921 | 5.7124 | 5.6605 | 5.6865 |
| Friday 24 April 2015 (24/04/2015) | 5.6330 | 5.6604 | 5.6463 | 5.6172 | 5.6318 |
| Thursday 23 April 2015 (23/04/2015) | 5.5715 | 5.6234 | 5.6276 | 5.5559 | 5.5918 |
| Wednesday 22 April 2015 (22/04/2015) | 5.5889 | 5.5506 | 5.6277 | 5.5374 | 5.5826 |
| Tuesday 21 April 2015 (21/04/2015) | 5.5960 | 5.5887 | 5.6137 | 5.5812 | 5.5975 |
| Monday 20 April 2015 (20/04/2015) | 5.6462 | 5.6161 | 5.6731 | 5.6171 | 5.6451 |
| Friday 17 April 2015 (17/04/2015) | 5.7096 | 5.6399 | 5.7191 | 5.6259 | 5.6725 |
| Thursday 16 April 2015 (16/04/2015) | 5.6659 | 5.7002 | 5.6989 | 5.6438 | 5.6714 |
| Wednesday 15 April 2015 (15/04/2015) | 5.5982 | 5.6557 | 5.6546 | 5.5847 | 5.6197 |
| Tuesday 14 April 2015 (14/04/2015) | 5.5033 | 5.5747 | 5.5782 | 5.4946 | 5.5364 |
| Monday 13 April 2015 (13/04/2015) | 5.4917 | 5.4852 | 5.5086 | 5.4803 | 5.4945 |
| Friday 10 April 2015 (10/04/2015) | 5.4718 | 5.4939 | 5.5093 | 5.4683 | 5.4888 |
| Thursday 9 April 2015 (09/04/2015) | 5.5132 | 5.5215 | 5.5332 | 5.4944 | 5.5138 |
| Wednesday 8 April 2015 (08/04/2015) | 5.4896 | 5.5151 | 5.5154 | 5.4860 | 5.5007 |
| Tuesday 7 April 2015 (07/04/2015) | 5.5424 | 5.5078 | 5.5564 | 5.4895 | 5.5230 |
| Monday 6 April 2015 (06/04/2015) | 5.5507 | 5.5243 | 5.5506 | 5.4874 | 5.5190 |
| Friday 3 April 2015 (03/04/2015) | 5.5293 | 5.5523 | 5.5813 | 5.5320 | 5.5567 |
| Thursday 2 April 2015 (02/04/2015) | 5.5293 | 5.5523 | 5.5813 | 5.5320 | 5.5567 |
| Wednesday 1 April 2015 (01/04/2015) | 5.5271 | 5.5356 | 5.5609 | 5.5004 | 5.5307 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.5605 | 5.5322 | 5.5726 | 5.4967 | 5.5347 |
| Monday 30 March 2015 (30/03/2015) | 5.6266 | 5.5939 | 5.6422 | 5.5918 | 5.6170 |
| Friday 27 March 2015 (27/03/2015) | 5.6523 | 5.6113 | 5.6560 | 5.5724 | 5.6142 |
| Thursday 26 March 2015 (26/03/2015) | 5.6934 | 5.6583 | 5.7464 | 5.6632 | 5.7048 |
| Wednesday 25 March 2015 (25/03/2015) | 5.6774 | 5.6898 | 5.6921 | 5.6671 | 5.6796 |
| Tuesday 24 March 2015 (24/03/2015) | 5.6652 | 5.7004 | 5.7048 | 5.6440 | 5.6744 |
| Monday 23 March 2015 (23/03/2015) | 5.5895 | 5.6632 | 5.6701 | 5.5709 | 5.6205 |
| Friday 20 March 2015 (20/03/2015) | 5.5383 | 5.5597 | 5.5547 | 5.5320 | 5.5434 |
| Thursday 19 March 2015 (19/03/2015) | 5.4542 | 5.5638 | 5.5754 | 5.3669 | 5.4712 |
| Wednesday 18 March 2015 (18/03/2015) | 5.3667 | 5.4313 | 5.4260 | 5.3817 | 5.4039 |
| Tuesday 17 March 2015 (17/03/2015) | 5.3578 | 5.3579 | 5.3835 | 5.3364 | 5.3600 |
| Monday 16 March 2015 (16/03/2015) | 5.3870 | 5.3291 | 5.3989 | 5.3245 | 5.3617 |
| Friday 13 March 2015 (13/03/2015) | 5.4482 | 5.4094 | 5.4381 | 5.4217 | 5.4299 |
| Thursday 12 March 2015 (12/03/2015) | 5.3887 | 5.4743 | 5.4766 | 5.3741 | 5.4254 |
| Wednesday 11 March 2015 (11/03/2015) | 5.4634 | 5.4174 | 5.4473 | 5.4003 | 5.4238 |
| Tuesday 10 March 2015 (10/03/2015) | 5.5557 | 5.4685 | 5.5635 | 5.4468 | 5.5052 |
| Monday 9 March 2015 (09/03/2015) | 5.6021 | 5.5489 | 5.6204 | 5.5431 | 5.5818 |
| Friday 6 March 2015 (06/03/2015) | 5.7044 | 5.6219 | 5.6735 | 5.6371 | 5.6553 |
| Thursday 5 March 2015 (05/03/2015) | 5.6619 | 5.6981 | 5.7064 | 5.6444 | 5.6754 |
| Wednesday 4 March 2015 (04/03/2015) | 5.7030 | 5.6913 | 5.7103 | 5.6563 | 5.6833 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7356 | 5.7099 | 5.7339 | 5.7021 | 5.7180 |
| Monday 2 March 2015 (02/03/2015) | 5.7422 | 5.7385 | 5.7592 | 5.7277 | 5.7435 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7445 | 5.7619 | 5.7792 | 5.7207 | 5.7500 |
| Thursday 26 February 2015 (26/02/2015) | 5.8185 | 5.7664 | 5.8200 | 5.7711 | 5.7956 |
| Wednesday 25 February 2015 (25/02/2015) | 5.8024 | 5.8085 | 5.8146 | 5.7680 | 5.7913 |
| Tuesday 24 February 2015 (24/02/2015) | 5.8047 | 5.8197 | 5.8252 | 5.7861 | 5.8057 |
| Monday 23 February 2015 (23/02/2015) | 5.8753 | 5.7731 | 5.8818 | 5.7639 | 5.8229 |
| Friday 20 February 2015 (20/02/2015) | 5.8078 | 5.8673 | 5.8956 | 5.7861 | 5.8409 |
| Thursday 19 February 2015 (19/02/2015) | 5.8485 | 5.8161 | 5.8585 | 5.7940 | 5.8263 |
| Wednesday 18 February 2015 (18/02/2015) | 5.8673 | 5.8398 | 5.8788 | 5.8179 | 5.8484 |
| Tuesday 17 February 2015 (17/02/2015) | 5.8297 | 5.8689 | 5.8829 | 5.8173 | 5.8501 |
| Monday 16 February 2015 (16/02/2015) | 5.8246 | 5.8501 | 5.8685 | 5.8158 | 5.8422 |
| Friday 13 February 2015 (13/02/2015) | 5.7816 | 5.8166 | 5.8385 | 5.7652 | 5.8019 |
| Thursday 12 February 2015 (12/02/2015) | 5.7976 | 5.7689 | 5.8214 | 5.7020 | 5.7617 |
| Wednesday 11 February 2015 (11/02/2015) | 5.8428 | 5.7982 | 5.8645 | 5.7768 | 5.8207 |
| Tuesday 10 February 2015 (10/02/2015) | 5.8164 | 5.8295 | 5.8569 | 5.8124 | 5.8347 |
| Monday 9 February 2015 (09/02/2015) | 5.7928 | 5.8134 | 5.8229 | 5.7879 | 5.8054 |
| Friday 6 February 2015 (06/02/2015) | 5.8557 | 5.8042 | 5.8934 | 5.8064 | 5.8499 |
| Thursday 5 February 2015 (05/02/2015) | 5.7882 | 5.8331 | 5.8120 | 5.7888 | 5.8004 |
| Wednesday 4 February 2015 (04/02/2015) | 5.8392 | 5.7939 | 5.8450 | 5.7835 | 5.8143 |
| Tuesday 3 February 2015 (03/02/2015) | 5.7556 | 5.8198 | 5.8160 | 5.7612 | 5.7886 |
| Monday 2 February 2015 (02/02/2015) | 5.7023 | 5.7649 | 5.7967 | 5.6807 | 5.7387 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.6092 | 5.6909 | 5.6980 | 5.6145 | 5.6563 |
| Thursday 29 January 2015 (29/01/2015) | 5.6294 | 5.6431 | 5.6751 | 5.6182 | 5.6467 |
| Wednesday 28 January 2015 (28/01/2015) | 5.6816 | 5.6359 | 5.7029 | 5.6288 | 5.6659 |
| Tuesday 27 January 2015 (27/01/2015) | 5.6347 | 5.6669 | 5.6776 | 5.6300 | 5.6538 |
| Monday 26 January 2015 (26/01/2015) | 5.6633 | 5.6203 | 5.6862 | 5.6232 | 5.6547 |
| Friday 23 January 2015 (23/01/2015) | 5.7606 | 5.6731 | 5.7569 | 5.6645 | 5.7107 |
| Thursday 22 January 2015 (22/01/2015) | 5.8277 | 5.7950 | 5.8113 | 5.7692 | 5.7903 |
| Wednesday 21 January 2015 (21/01/2015) | 5.7922 | 5.8362 | 5.8745 | 5.7762 | 5.8254 |
| Tuesday 20 January 2015 (20/01/2015) | 5.8354 | 5.7875 | 5.8346 | 5.7666 | 5.8006 |
| Monday 19 January 2015 (19/01/2015) | 5.8818 | 5.8493 | 5.9032 | 5.7885 | 5.8459 |
| Friday 16 January 2015 (16/01/2015) | 5.8788 | 5.8981 | 5.9065 | 5.8235 | 5.8650 |
| Thursday 15 January 2015 (15/01/2015) | 5.8430 | 5.8738 | 5.8805 | 5.6991 | 5.7898 |
| Wednesday 14 January 2015 (14/01/2015) | 5.7441 | 5.8265 | 5.8203 | 5.7228 | 5.7716 |
| Tuesday 13 January 2015 (13/01/2015) | 5.7844 | 5.7621 | 5.8311 | 5.7648 | 5.7980 |
| Monday 12 January 2015 (12/01/2015) | 5.8354 | 5.7705 | 5.8482 | 5.7588 | 5.8035 |
| Friday 9 January 2015 (09/01/2015) | 5.8653 | 5.8395 | 5.8746 | 5.8065 | 5.8406 |
| Thursday 8 January 2015 (08/01/2015) | 5.8377 | 5.8955 | 5.9091 | 5.8364 | 5.8728 |
| Wednesday 7 January 2015 (07/01/2015) | 5.7988 | 5.8436 | 5.8647 | 5.7364 | 5.8006 |
| Tuesday 6 January 2015 (06/01/2015) | 5.8965 | 5.8246 | 5.9043 | 5.8190 | 5.8617 |
| Monday 5 January 2015 (05/01/2015) | 5.9131 | 5.8959 | 5.9401 | 5.8664 | 5.9033 |
| Friday 2 January 2015 (02/01/2015) | 5.9983 | 5.9719 | 5.9885 | 5.9490 | 5.9688 |
| Thursday 1 January 2015 (01/01/2015) | 6.0094 | 6.0268 | 6.0409 | 5.9509 | 5.9959 |