Norwegian Krone-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.5259, reached on 03/04/2014

The lowest level of 2014 was 5.6582 reached 16/12/2014

The average level of 2014 was 7.0479

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.0094
6.0268
6.0409
5.9509
5.9959
Tuesday 30 December 2014 (30/12/2014)
5.9800
6.0015
6.0182
5.9734
5.9958
Monday 29 December 2014 (29/12/2014)
5.9860
5.9964
6.0360
5.9426
5.9893
Friday 26 December 2014 (26/12/2014)
5.9988
5.9772
6.0130
5.9538
5.9834
Thursday 25 December 2014 (25/12/2014)
5.9873
5.9769
6.0117
5.9189
5.9653
Wednesday 24 December 2014 (24/12/2014)
5.9873
5.9769
6.0117
5.9189
5.9653
Tuesday 23 December 2014 (23/12/2014)
5.9950
5.9972
6.0578
5.9915
6.0247
Monday 22 December 2014 (22/12/2014)
6.0709
6.0173
6.0689
6.0023
6.0356
Friday 19 December 2014 (19/12/2014)
6.0433
6.0837
6.0945
6.0329
6.0637
Thursday 18 December 2014 (18/12/2014)
6.0316
6.0276
6.0525
6.0057
6.0291
Wednesday 17 December 2014 (17/12/2014)
6.0041
6.0548
6.1089
5.8842
5.9966
Tuesday 16 December 2014 (16/12/2014)
5.9606
5.9985
5.9977
5.6582
5.8280
Monday 15 December 2014 (15/12/2014)
6.0502
5.9687
6.0674
5.9739
6.0207
Friday 12 December 2014 (12/12/2014)
6.0890
6.0380
6.0871
6.0101
6.0486
Thursday 11 December 2014 (11/12/2014)
6.2091
6.0870
6.2421
6.0929
6.1675
Wednesday 10 December 2014 (10/12/2014)
6.2388
6.1996
6.2458
6.1575
6.2017
Tuesday 9 December 2014 (09/12/2014)
6.2211
6.2393
6.2780
6.2093
6.2437
Monday 8 December 2014 (08/12/2014)
6.2277
6.2089
6.2503
6.1999
6.2251
Friday 5 December 2014 (05/12/2014)
6.3051
6.2550
6.3039
6.2079
6.2559
Thursday 4 December 2014 (04/12/2014)
6.3281
6.3049
6.3502
6.2827
6.3165
Wednesday 3 December 2014 (03/12/2014)
6.3589
6.3288
6.3790
6.3199
6.3495
Tuesday 2 December 2014 (02/12/2014)
6.4495
6.3746
6.4271
6.3971
6.4121
Monday 1 December 2014 (01/12/2014)
6.3928
6.4360
6.4285
6.3706
6.3996

November

Friday 28 November 2014 (28/11/2014)
6.4651
6.3862
6.4522
6.3958
6.4240
Thursday 27 November 2014 (27/11/2014)
6.5674
6.4778
6.5519
6.4886
6.5203
Wednesday 26 November 2014 (26/11/2014)
6.5934
6.5517
6.5947
6.5473
6.5710
Tuesday 25 November 2014 (25/11/2014)
6.6174
6.5885
6.6118
6.5710
6.5914
Monday 24 November 2014 (24/11/2014)
6.5915
6.6065
6.6237
6.5960
6.6099
Friday 21 November 2014 (21/11/2014)
6.6386
6.5912
6.6435
6.6135
6.6285
Thursday 20 November 2014 (20/11/2014)
6.6407
6.6432
6.6558
6.6146
6.6352
Wednesday 19 November 2014 (19/11/2014)
6.6653
6.6206
6.6751
6.6112
6.6432
Tuesday 18 November 2014 (18/11/2014)
6.6114
6.6711
6.6756
6.6079
6.6418
Monday 17 November 2014 (17/11/2014)
6.6348
6.6156
6.6484
6.6094
6.6289
Friday 14 November 2014 (14/11/2014)
6.5836
6.6463
6.6509
6.5793
6.6151
Thursday 13 November 2014 (13/11/2014)
6.5840
6.5976
6.6109
6.5806
6.5958
Wednesday 12 November 2014 (12/11/2014)
6.5913
6.6091
6.6496
6.5790
6.6143
Tuesday 11 November 2014 (11/11/2014)
6.5792
6.5746
6.5805
6.5503
6.5654
Monday 10 November 2014 (10/11/2014)
6.5870
6.5899
6.6391
6.5763
6.6077
Friday 7 November 2014 (07/11/2014)
6.5287
6.5742
6.5810
6.5347
6.5579
Thursday 6 November 2014 (06/11/2014)
6.5777
6.5690
6.6029
6.5676
6.5853
Wednesday 5 November 2014 (05/11/2014)
6.5446
6.5733
6.5759
6.4937
6.5348
Tuesday 4 November 2014 (04/11/2014)
6.6030
6.5411
6.6105
6.5019
6.5562
Monday 3 November 2014 (03/11/2014)
6.6574
6.6069
6.6525
6.5922
6.6224

October

Friday 31 October 2014 (31/10/2014)
6.6805
6.6408
6.6910
6.6091
6.6501
Thursday 30 October 2014 (30/10/2014)
6.6518
6.6729
6.6633
6.6368
6.6501
Wednesday 29 October 2014 (29/10/2014)
6.7554
6.7074
6.7548
6.7018
6.7283
Tuesday 28 October 2014 (28/10/2014)
6.7740
6.7603
6.7970
6.7237
6.7604
Monday 27 October 2014 (27/10/2014)
6.7846
6.7684
6.7915
6.7411
6.7663
Friday 24 October 2014 (24/10/2014)
6.7937
6.7669
6.8059
6.7595
6.7827
Thursday 23 October 2014 (23/10/2014)
6.7581
6.8003
6.8218
6.7365
6.7792
Wednesday 22 October 2014 (22/10/2014)
6.8028
6.7718
6.7939
6.7730
6.7835
Tuesday 21 October 2014 (21/10/2014)
6.8263
6.8194
6.8317
6.8123
6.8220
Monday 20 October 2014 (20/10/2014)
6.8263
6.8098
6.8420
6.7875
6.8148
Friday 17 October 2014 (17/10/2014)
6.8516
6.8396
6.8525
6.8293
6.8409
Thursday 16 October 2014 (16/10/2014)
6.8424
6.8203
6.8479
6.7280
6.7880
Wednesday 15 October 2014 (15/10/2014)
6.8096
6.8109
6.8132
6.7455
6.7794
Tuesday 14 October 2014 (14/10/2014)
6.9082
6.8316
6.8796
6.8549
6.8673
Monday 13 October 2014 (13/10/2014)
6.8616
6.9029
6.9020
6.8425
6.8723
Friday 10 October 2014 (10/10/2014)
6.8987
6.8634
6.8894
6.8418
6.8656
Thursday 9 October 2014 (09/10/2014)
6.9420
6.9107
6.9463
6.9241
6.9352
Wednesday 8 October 2014 (08/10/2014)
6.8975
6.9001
6.9054
6.8976
6.9015
Tuesday 7 October 2014 (07/10/2014)
6.8969
6.9021
6.9028
6.8770
6.8899
Monday 6 October 2014 (06/10/2014)
6.8855
6.8779
6.8960
6.8630
6.8795
Friday 3 October 2014 (03/10/2014)
6.9424
6.9032
6.9172
6.9108
6.9140
Thursday 2 October 2014 (02/10/2014)
6.9380
6.9445
6.9520
6.9309
6.9415
Wednesday 1 October 2014 (01/10/2014)
6.9812
6.9543
6.9720
6.9422
6.9571

September

Tuesday 30 September 2014 (30/09/2014)
6.9699
6.9918
6.9983
6.9659
6.9821
Monday 29 September 2014 (29/09/2014)
6.9528
6.9640
6.9653
6.9461
6.9557
Friday 26 September 2014 (26/09/2014)
6.9806
6.9457
6.9864
6.9482
6.9673
Thursday 25 September 2014 (25/09/2014)
6.9429
6.9639
6.9493
6.9423
6.9458
Wednesday 24 September 2014 (24/09/2014)
6.9932
6.9571
6.9922
6.9585
6.9754
Tuesday 23 September 2014 (23/09/2014)
7.0124
6.9897
7.0365
6.9882
7.0124
Monday 22 September 2014 (22/09/2014)
6.9880
6.9918
6.9943
6.9819
6.9881
Friday 19 September 2014 (19/09/2014)
7.0463
7.0341
7.0345
6.9893
7.0119
Thursday 18 September 2014 (18/09/2014)
6.8599
6.9708
6.9430
6.8798
6.9114
Wednesday 17 September 2014 (17/09/2014)
6.9081
6.8645
6.9072
6.8612
6.8842
Tuesday 16 September 2014 (16/09/2014)
6.9095
6.8803
6.9221
6.8742
6.8982
Monday 15 September 2014 (15/09/2014)
6.8927
6.8986
6.8975
6.8744
6.8860
Friday 12 September 2014 (12/09/2014)
6.8772
6.8887
6.8974
6.8635
6.8805
Thursday 11 September 2014 (11/09/2014)
6.9139
6.8566
6.9176
6.8495
6.8836
Wednesday 10 September 2014 (10/09/2014)
6.8903
6.8798
6.9199
6.8654
6.8927
Tuesday 9 September 2014 (09/09/2014)
6.8638
6.8705
6.8706
6.8571
6.8639
Monday 8 September 2014 (08/09/2014)
6.9255
6.8927
6.9270
6.8968
6.9119
Friday 5 September 2014 (05/09/2014)
6.9420
6.9192
6.9486
6.9192
6.9339
Thursday 4 September 2014 (04/09/2014)
6.9945
6.9841
6.9963
6.9722
6.9843
Wednesday 3 September 2014 (03/09/2014)
7.0426
7.0012
7.0341
6.9997
7.0169
Tuesday 2 September 2014 (02/09/2014)
7.0102
7.0667
7.0667
7.0110
7.0389
Monday 1 September 2014 (01/09/2014)
7.0352
7.0214
7.0339
7.0053
7.0196

August

Friday 29 August 2014 (29/08/2014)
7.0634
7.0323
7.0588
7.0348
7.0468
Thursday 28 August 2014 (28/08/2014)
7.0467
7.0583
7.0522
7.0424
7.0473
Wednesday 27 August 2014 (27/08/2014)
7.0673
7.0484
7.0646
7.0332
7.0489
Tuesday 26 August 2014 (26/08/2014)
7.0875
7.0837
7.0870
7.0769
7.0820
Monday 25 August 2014 (25/08/2014)
7.0867
7.0893
7.0933
7.0673
7.0803
Friday 22 August 2014 (22/08/2014)
7.1224
7.0986
7.1290
7.0974
7.1132
Thursday 21 August 2014 (21/08/2014)
7.0673
7.1256
7.1272
7.0650
7.0961
Wednesday 20 August 2014 (20/08/2014)
7.0737
7.0649
7.0780
7.0442
7.0611
Tuesday 19 August 2014 (19/08/2014)
7.0874
7.0937
7.1163
7.0753
7.0958
Monday 18 August 2014 (18/08/2014)
7.0909
7.0783
7.1029
7.0733
7.0881
Friday 15 August 2014 (15/08/2014)
7.0709
7.0981
7.0963
7.0665
7.0814
Thursday 14 August 2014 (14/08/2014)
7.1008
7.0763
7.1014
7.0941
7.0978
Wednesday 13 August 2014 (13/08/2014)
7.0911
7.1375
7.1418
7.0851
7.1135
Tuesday 12 August 2014 (12/08/2014)
7.0815
7.0790
7.0923
7.0767
7.0845
Monday 11 August 2014 (11/08/2014)
7.0392
7.0878
7.0948
7.0151
7.0550
Friday 8 August 2014 (08/08/2014)
7.0456
7.0439
7.0703
7.0318
7.0511
Thursday 7 August 2014 (07/08/2014)
6.9772
7.0333
7.0126
6.9812
6.9969
Wednesday 6 August 2014 (06/08/2014)
6.9431
6.9783
6.9733
6.9399
6.9566
Tuesday 5 August 2014 (05/08/2014)
6.9556
6.9258
6.9611
6.9257
6.9434
Monday 4 August 2014 (04/08/2014)
6.9597
6.9527
6.9638
6.9311
6.9475
Friday 1 August 2014 (01/08/2014)
6.9244
6.9692
6.9787
6.9167
6.9477

July

Thursday 31 July 2014 (31/07/2014)
6.9240
6.9186
6.9318
6.9034
6.9176
Wednesday 30 July 2014 (30/07/2014)
6.9331
6.9316
6.9391
6.9219
6.9305
Tuesday 29 July 2014 (29/07/2014)
6.9484
6.9342
6.9603
6.9344
6.9474
Monday 28 July 2014 (28/07/2014)
6.9542
6.9445
6.9589
6.9388
6.9489
Friday 25 July 2014 (25/07/2014)
6.9771
6.9488
6.9867
6.9537
6.9702
Thursday 24 July 2014 (24/07/2014)
6.9566
6.9804
6.9770
6.9414
6.9592
Wednesday 23 July 2014 (23/07/2014)
6.9739
6.9650
6.9924
6.9680
6.9802
Tuesday 22 July 2014 (22/07/2014)
6.9769
6.9838
6.9923
6.9744
6.9834
Monday 21 July 2014 (21/07/2014)
7.0075
6.9935
7.0069
6.9813
6.9941
Friday 18 July 2014 (18/07/2014)
7.0125
7.0279
7.0447
6.9990
7.0219
Thursday 17 July 2014 (17/07/2014)
7.0235
7.0144
7.0328
7.0200
7.0264
Wednesday 16 July 2014 (16/07/2014)
7.0197
7.0257
7.0369
6.9989
7.0179
Tuesday 15 July 2014 (15/07/2014)
7.0218
6.9991
7.0325
6.9806
7.0066
Monday 14 July 2014 (14/07/2014)
7.0254
7.0262
7.0471
7.0174
7.0323
Friday 11 July 2014 (11/07/2014)
7.0198
7.0289
7.0404
7.0179
7.0292
Thursday 10 July 2014 (10/07/2014)
7.0245
7.0128
7.0422
7.0073
7.0248
Wednesday 9 July 2014 (09/07/2014)
6.9987
7.0200
7.0288
6.9953
7.0121
Tuesday 8 July 2014 (08/07/2014)
7.0532
7.0025
7.0416
7.0170
7.0293
Monday 7 July 2014 (07/07/2014)
7.0217
7.0566
7.0611
6.9994
7.0303
Friday 4 July 2014 (04/07/2014)
7.0293
7.0074
7.0242
6.9934
7.0088
Thursday 3 July 2014 (03/07/2014)
7.0556
7.0245
7.0472
6.9831
7.0152
Wednesday 2 July 2014 (02/07/2014)
7.0579
7.0452
7.0605
7.0390
7.0498
Tuesday 1 July 2014 (01/07/2014)
7.0990
7.0494
7.1008
7.0407
7.0708

June

Monday 30 June 2014 (30/06/2014)
7.1313
7.0871
7.1255
7.0733
7.0994
Friday 27 June 2014 (27/06/2014)
7.1347
7.1130
7.1332
7.1157
7.1245
Thursday 26 June 2014 (26/06/2014)
7.1393
7.1230
7.1473
7.0962
7.1218
Wednesday 25 June 2014 (25/06/2014)
7.1610
7.1414
7.1754
7.1158
7.1456
Tuesday 24 June 2014 (24/06/2014)
7.1565
7.1657
7.1904
7.1543
7.1724
Monday 23 June 2014 (23/06/2014)
7.1617
7.1592
7.1640
7.1384
7.1512
Friday 20 June 2014 (20/06/2014)
7.1382
7.1548
7.1603
7.0855
7.1229
Thursday 19 June 2014 (19/06/2014)
7.3258
7.1441
7.3043
7.1529
7.2286
Wednesday 18 June 2014 (18/06/2014)
7.2901
7.2968
7.3031
7.2833
7.2932
Tuesday 17 June 2014 (17/06/2014)
7.3073
7.2992
7.3172
7.2964
7.3068
Monday 16 June 2014 (16/06/2014)
7.3152
7.3099
7.3160
7.2914
7.3037
Friday 13 June 2014 (13/06/2014)
7.2948
7.2963
7.2996
7.2717
7.2857
Thursday 12 June 2014 (12/06/2014)
7.2842
7.2495
7.2921
7.2477
7.2699
Wednesday 11 June 2014 (11/06/2014)
7.3022
7.2731
7.3011
7.2655
7.2833
Tuesday 10 June 2014 (10/06/2014)
7.2879
7.3035
7.3197
7.2829
7.3013
Monday 9 June 2014 (09/06/2014)
7.3028
7.2837
7.3052
7.2816
7.2934
Friday 6 June 2014 (06/06/2014)
7.2829
7.3126
7.3171
7.2791
7.2981
Thursday 5 June 2014 (05/06/2014)
7.2939
7.2763
7.3027
7.2598
7.2813
Wednesday 4 June 2014 (04/06/2014)
7.2879
7.2979
7.3055
7.2900
7.2978
Tuesday 3 June 2014 (03/06/2014)
7.3079
7.2941
7.3099
7.2794
7.2947
Monday 2 June 2014 (02/06/2014)
7.3329
7.3067
7.3346
7.2954
7.3150

May

Friday 30 May 2014 (30/05/2014)
7.3424
7.3175
7.3458
7.3040
7.3249
Thursday 29 May 2014 (29/05/2014)
7.3338
7.3379
7.3613
7.3320
7.3467
Wednesday 28 May 2014 (28/05/2014)
7.3437
7.3529
7.3736
7.3461
7.3599
Tuesday 27 May 2014 (27/05/2014)
7.3158
7.3448
7.3381
7.3075
7.3228
Monday 26 May 2014 (26/05/2014)
7.3003
7.3144
7.3071
7.3007
7.3039
Friday 23 May 2014 (23/05/2014)
7.3121
7.3123
7.3171
7.2974
7.3073
Thursday 22 May 2014 (22/05/2014)
7.3345
7.3304
7.3472
7.3233
7.3353
Wednesday 21 May 2014 (21/05/2014)
7.3338
7.3326
7.3409
7.3056
7.3233
Tuesday 20 May 2014 (20/05/2014)
7.3382
7.3243
7.3410
7.3198
7.3304
Monday 19 May 2014 (19/05/2014)
7.3420
7.3452
7.3519
7.3271
7.3395
Friday 16 May 2014 (16/05/2014)
7.3428
7.3533
7.3532
7.3306
7.3419
Thursday 15 May 2014 (15/05/2014)
7.3314
7.3241
7.3431
7.3185
7.3308
Wednesday 14 May 2014 (14/05/2014)
7.3680
7.3598
7.3714
7.3439
7.3577
Tuesday 13 May 2014 (13/05/2014)
7.3696
7.3788
7.3855
7.3676
7.3766
Monday 12 May 2014 (12/05/2014)
7.3745
7.3614
7.3801
7.3518
7.3660
Friday 9 May 2014 (09/05/2014)
7.4494
7.3934
7.4457
7.4136
7.4297
Thursday 8 May 2014 (08/05/2014)
7.4700
7.4675
7.5166
7.4627
7.4897
Wednesday 7 May 2014 (07/05/2014)
7.4681
7.4852
7.4940
7.4472
7.4706
Tuesday 6 May 2014 (06/05/2014)
7.4457
7.4497
7.4572
7.4422
7.4497
Monday 5 May 2014 (05/05/2014)
7.4936
7.4486
7.4848
7.4465
7.4657
Friday 2 May 2014 (02/05/2014)
7.4657
7.4852
7.4867
7.4487
7.4677
Thursday 1 May 2014 (01/05/2014)
7.4778
7.4705
7.4838
7.4675
7.4757

April

Wednesday 30 April 2014 (30/04/2014)
7.3825
7.4551
7.4437
7.3966
7.4202
Tuesday 29 April 2014 (29/04/2014)
7.3957
7.3758
7.4258
7.3733
7.3996
Monday 28 April 2014 (28/04/2014)
7.4003
7.4063
7.4112
7.3810
7.3961
Friday 25 April 2014 (25/04/2014)
7.4484
7.4115
7.4433
7.4181
7.4307
Thursday 24 April 2014 (24/04/2014)
7.4494
7.4374
7.4610
7.4300
7.4455
Wednesday 23 April 2014 (23/04/2014)
7.4122
7.4466
7.4399
7.4189
7.4294
Tuesday 22 April 2014 (22/04/2014)
7.3798
7.4024
7.4042
7.3901
7.3972
Monday 21 April 2014 (21/04/2014)
7.3925
7.3768
7.4030
7.3645
7.3838
Friday 18 April 2014 (18/04/2014)
7.4292
7.4061
7.4242
7.4100
7.4171
Thursday 17 April 2014 (17/04/2014)
7.4292
7.4061
7.4242
7.4100
7.4171
Wednesday 16 April 2014 (16/04/2014)
7.4620
7.4106
7.4755
7.4022
7.4389
Tuesday 15 April 2014 (15/04/2014)
7.4417
7.4618
7.4630
7.4425
7.4528
Monday 14 April 2014 (14/04/2014)
7.4889
7.4472
7.4892
7.4463
7.4678
Friday 11 April 2014 (11/04/2014)
7.4636
7.4757
7.4901
7.4514
7.4708
Thursday 10 April 2014 (10/04/2014)
7.4928
7.4845
7.5068
7.4742
7.4905
Wednesday 9 April 2014 (09/04/2014)
7.4501
7.4785
7.4842
7.4472
7.4657
Tuesday 8 April 2014 (08/04/2014)
7.4713
7.4447
7.4776
7.4376
7.4576
Monday 7 April 2014 (07/04/2014)
7.5009
7.4723
7.4952
7.4600
7.4776
Friday 4 April 2014 (04/04/2014)
7.4879
7.4682
7.4920
7.4747
7.4834
Thursday 3 April 2014 (03/04/2014)
7.5174
7.4885
7.5259
7.4820
7.5040
Wednesday 2 April 2014 (02/04/2014)
7.4629
7.5018
7.4930
7.4706
7.4818
Tuesday 1 April 2014 (01/04/2014)
7.4599
7.4742
7.5055
7.4487
7.4771

March

Monday 31 March 2014 (31/03/2014)
7.4459
7.4548
7.4684
7.4307
7.4496
Friday 28 March 2014 (28/03/2014)
7.4810
7.4424
7.4844
7.4471
7.4658
Thursday 27 March 2014 (27/03/2014)
7.4088
7.4725
7.4636
7.4059
7.4348
Wednesday 26 March 2014 (26/03/2014)
7.4659
7.3925
7.4499
7.4114
7.4307
Tuesday 25 March 2014 (25/03/2014)
7.4869
7.4593
7.4856
7.4356
7.4606
Monday 24 March 2014 (24/03/2014)
7.4593
7.4856
7.4903
7.4305
7.4604
Friday 21 March 2014 (21/03/2014)
7.4417
7.4607
7.5151
7.4174
7.4663
Thursday 20 March 2014 (20/03/2014)
7.4322
7.4346
7.4195
7.4083
7.4139
Wednesday 19 March 2014 (19/03/2014)
7.4852
7.4293
7.4910
7.4214
7.4562
Tuesday 18 March 2014 (18/03/2014)
7.4835
7.5001
7.5062
7.4679
7.4871
Monday 17 March 2014 (17/03/2014)
7.4694
7.4819
7.4964
7.4552
7.4758
Friday 14 March 2014 (14/03/2014)
7.4692
7.4568
7.4748
7.4490
7.4619
Thursday 13 March 2014 (13/03/2014)
7.4866
7.4632
7.5091
7.4484
7.4788
Wednesday 12 March 2014 (12/03/2014)
7.4480
7.4789
7.4653
7.4316
7.4485
Tuesday 11 March 2014 (11/03/2014)
7.4611
7.4590
7.4745
7.4481
7.4613
Monday 10 March 2014 (10/03/2014)
7.3983
7.4716
7.4764
7.3955
7.4360
Friday 7 March 2014 (07/03/2014)
7.4393
7.4135
7.4327
7.4245
7.4286
Thursday 6 March 2014 (06/03/2014)
7.4599
7.4371
7.4656
7.4500
7.4578
Wednesday 5 March 2014 (05/03/2014)
7.4361
7.4446
7.4448
7.4244
7.4346
Tuesday 4 March 2014 (04/03/2014)
7.3810
7.4377
7.4317
7.3821
7.4069
Monday 3 March 2014 (03/03/2014)
7.4300
7.4026
7.4254
7.3820
7.4037

February

Friday 28 February 2014 (28/02/2014)
7.3808
7.4189
7.4375
7.3661
7.4018
Thursday 27 February 2014 (27/02/2014)
7.3598
7.3736
7.3774
7.3435
7.3605
Wednesday 26 February 2014 (26/02/2014)
7.3763
7.3509
7.3723
7.3421
7.3572
Tuesday 25 February 2014 (25/02/2014)
7.3706
7.3688
7.3927
7.3578
7.3753
Monday 24 February 2014 (24/02/2014)
7.3301
7.3667
7.3872
7.3217
7.3545
Friday 21 February 2014 (21/02/2014)
7.3301
7.3395
7.3483
7.2973
7.3228
Thursday 20 February 2014 (20/02/2014)
7.3246
7.3285
7.3413
7.2888
7.3151
Wednesday 19 February 2014 (19/02/2014)
7.3690
7.3289
7.3722
7.3268
7.3495
Tuesday 18 February 2014 (18/02/2014)
7.2971
7.3762
7.3574
7.3082
7.3328
Monday 17 February 2014 (17/02/2014)
7.3206
7.3104
7.3178
7.2987
7.3083
Friday 14 February 2014 (14/02/2014)
7.3398
7.3188
7.3372
7.3172
7.3272
Thursday 13 February 2014 (13/02/2014)
7.3153
7.3255
7.3269
7.3167
7.3218
Wednesday 12 February 2014 (12/02/2014)
7.3250
7.2791
7.3357
7.2705
7.3031
Tuesday 11 February 2014 (11/02/2014)
7.3309
7.3191
7.3399
7.3005
7.3202
Monday 10 February 2014 (10/02/2014)
7.2815
7.3340
7.3426
7.2666
7.3046
Friday 7 February 2014 (07/02/2014)
7.2569
7.2611
7.2661
7.2307
7.2484
Thursday 6 February 2014 (06/02/2014)
7.2564
7.2547
7.2773
7.2467
7.2620
Wednesday 5 February 2014 (05/02/2014)
7.1978
7.2539
7.2617
7.1851
7.2234
Tuesday 4 February 2014 (04/02/2014)
7.2132
7.1949
7.2270
7.1776
7.2023
Monday 3 February 2014 (03/02/2014)
7.2124
7.2367
7.2567
7.2099
7.2333

January

Friday 31 January 2014 (31/01/2014)
7.2401
7.2223
7.2456
7.1889
7.2173
Thursday 30 January 2014 (30/01/2014)
7.3274
7.2430
7.3161
7.2601
7.2881
Wednesday 29 January 2014 (29/01/2014)
7.3623
7.3279
7.3648
7.2824
7.3236
Tuesday 28 January 2014 (28/01/2014)
7.3621
7.3792
7.3805
7.3366
7.3586
Monday 27 January 2014 (27/01/2014)
7.3954
7.3461
7.4034
7.3031
7.3533
Friday 24 January 2014 (24/01/2014)
7.4303
7.4136
7.4207
7.3554
7.3881
Thursday 23 January 2014 (23/01/2014)
7.3327
7.4041
7.4081
7.3358
7.3720
Wednesday 22 January 2014 (22/01/2014)
7.3497
7.3185
7.3434
7.3038
7.3236
Tuesday 21 January 2014 (21/01/2014)
7.2958
7.3125
7.3005
7.2898
7.2952
Monday 20 January 2014 (20/01/2014)
7.3083
7.2872
7.3055
7.2623
7.2839
Friday 17 January 2014 (17/01/2014)
7.2919
7.3064
7.2941
7.2487
7.2714
Thursday 16 January 2014 (16/01/2014)
7.3343
7.2894
7.3571
7.2807
7.3189
Wednesday 15 January 2014 (15/01/2014)
7.3582
7.3296
7.3567
7.3236
7.3402
Tuesday 14 January 2014 (14/01/2014)
7.2779
7.3300
7.2960
7.2848
7.2904
Monday 13 January 2014 (13/01/2014)
7.2529
7.2951
7.2995
7.2281
7.2638
Friday 10 January 2014 (10/01/2014)
7.2132
7.2424
7.2500
7.2015
7.2258
Thursday 9 January 2014 (09/01/2014)
7.1947
7.2094
7.2168
7.1744
7.1956
Wednesday 8 January 2014 (08/01/2014)
7.2526
7.1891
7.2552
7.1757
7.2155
Tuesday 7 January 2014 (07/01/2014)
7.2079
7.2303
7.2309
7.2145
7.2227
Monday 6 January 2014 (06/01/2014)
7.2581
7.2198
7.2572
7.2100
7.2336
Friday 3 January 2014 (03/01/2014)
7.1982
7.2516
7.2701
7.2099
7.2400
Thursday 2 January 2014 (02/01/2014)
7.3016
7.2248
7.2984
7.2199
7.2592
Wednesday 1 January 2014 (01/01/2014)
7.2943
7.2846
7.2963
7.2728
7.2846