Norwegian Krone-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.5259 on 03/04/2014

Lowest exchange rate of 2014: 5.6582 on 16/12/2014

Average exchange rate of 2014: 7.0479

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.0094
6.0268
6.0409
5.9509
5.9959
Tuesday 30 December 2014 (30/12/2014)
5.9800
6.0015
6.0182
5.9734
5.9958
Monday 29 December 2014 (29/12/2014)
5.9860
5.9964
6.0360
5.9426
5.9893
Friday 26 December 2014 (26/12/2014)
5.9988
5.9772
6.0130
5.9538
5.9834
Thursday 25 December 2014 (25/12/2014)
5.9873
5.9769
6.0117
5.9189
5.9653
Wednesday 24 December 2014 (24/12/2014)
5.9873
5.9769
6.0117
5.9189
5.9653
Tuesday 23 December 2014 (23/12/2014)
5.9950
5.9972
6.0578
5.9915
6.0247
Monday 22 December 2014 (22/12/2014)
6.0709
6.0173
6.0689
6.0023
6.0356
Friday 19 December 2014 (19/12/2014)
6.0433
6.0837
6.0945
6.0329
6.0637
Thursday 18 December 2014 (18/12/2014)
6.0316
6.0276
6.0525
6.0057
6.0291
Wednesday 17 December 2014 (17/12/2014)
6.0041
6.0548
6.1089
5.8842
5.9966
Tuesday 16 December 2014 (16/12/2014)
5.9606
5.9985
5.9977
5.6582
5.8280
Monday 15 December 2014 (15/12/2014)
6.0502
5.9687
6.0674
5.9739
6.0207
Friday 12 December 2014 (12/12/2014)
6.0890
6.0380
6.0871
6.0101
6.0486
Thursday 11 December 2014 (11/12/2014)
6.2091
6.0870
6.2421
6.0929
6.1675
Wednesday 10 December 2014 (10/12/2014)
6.2388
6.1996
6.2458
6.1575
6.2017
Tuesday 9 December 2014 (09/12/2014)
6.2211
6.2393
6.2780
6.2093
6.2437
Monday 8 December 2014 (08/12/2014)
6.2277
6.2089
6.2503
6.1999
6.2251
Friday 5 December 2014 (05/12/2014)
6.3051
6.2550
6.3039
6.2079
6.2559
Thursday 4 December 2014 (04/12/2014)
6.3281
6.3049
6.3502
6.2827
6.3165
Wednesday 3 December 2014 (03/12/2014)
6.3589
6.3288
6.3790
6.3199
6.3495
Tuesday 2 December 2014 (02/12/2014)
6.4495
6.3746
6.4271
6.3971
6.4121
Monday 1 December 2014 (01/12/2014)
6.3928
6.4360
6.4285
6.3706
6.3996

November

Friday 28 November 2014 (28/11/2014)
6.4651
6.3862
6.4522
6.3958
6.4240
Thursday 27 November 2014 (27/11/2014)
6.5674
6.4778
6.5519
6.4886
6.5203
Wednesday 26 November 2014 (26/11/2014)
6.5934
6.5517
6.5947
6.5473
6.5710
Tuesday 25 November 2014 (25/11/2014)
6.6174
6.5885
6.6118
6.5710
6.5914
Monday 24 November 2014 (24/11/2014)
6.5915
6.6065
6.6237
6.5960
6.6099
Friday 21 November 2014 (21/11/2014)
6.6386
6.5912
6.6435
6.6135
6.6285
Thursday 20 November 2014 (20/11/2014)
6.6407
6.6432
6.6558
6.6146
6.6352
Wednesday 19 November 2014 (19/11/2014)
6.6653
6.6206
6.6751
6.6112
6.6432
Tuesday 18 November 2014 (18/11/2014)
6.6114
6.6711
6.6756
6.6079
6.6418
Monday 17 November 2014 (17/11/2014)
6.6348
6.6156
6.6484
6.6094
6.6289
Friday 14 November 2014 (14/11/2014)
6.5836
6.6463
6.6509
6.5793
6.6151
Thursday 13 November 2014 (13/11/2014)
6.5840
6.5976
6.6109
6.5806
6.5958
Wednesday 12 November 2014 (12/11/2014)
6.5913
6.6091
6.6496
6.5790
6.6143
Tuesday 11 November 2014 (11/11/2014)
6.5792
6.5746
6.5805
6.5503
6.5654
Monday 10 November 2014 (10/11/2014)
6.5870
6.5899
6.6391
6.5763
6.6077
Friday 7 November 2014 (07/11/2014)
6.5287
6.5742
6.5810
6.5347
6.5579
Thursday 6 November 2014 (06/11/2014)
6.5777
6.5690
6.6029
6.5676
6.5853
Wednesday 5 November 2014 (05/11/2014)
6.5446
6.5733
6.5759
6.4937
6.5348
Tuesday 4 November 2014 (04/11/2014)
6.6030
6.5411
6.6105
6.5019
6.5562
Monday 3 November 2014 (03/11/2014)
6.6574
6.6069
6.6525
6.5922
6.6224

October

Friday 31 October 2014 (31/10/2014)
6.6805
6.6408
6.6910
6.6091
6.6501
Thursday 30 October 2014 (30/10/2014)
6.6518
6.6729
6.6633
6.6368
6.6501
Wednesday 29 October 2014 (29/10/2014)
6.7554
6.7074
6.7548
6.7018
6.7283
Tuesday 28 October 2014 (28/10/2014)
6.7740
6.7603
6.7970
6.7237
6.7604
Monday 27 October 2014 (27/10/2014)
6.7846
6.7684
6.7915
6.7411
6.7663
Friday 24 October 2014 (24/10/2014)
6.7937
6.7669
6.8059
6.7595
6.7827
Thursday 23 October 2014 (23/10/2014)
6.7581
6.8003
6.8218
6.7365
6.7792
Wednesday 22 October 2014 (22/10/2014)
6.8028
6.7718
6.7939
6.7730
6.7835
Tuesday 21 October 2014 (21/10/2014)
6.8263
6.8194
6.8317
6.8123
6.8220
Monday 20 October 2014 (20/10/2014)
6.8263
6.8098
6.8420
6.7875
6.8148
Friday 17 October 2014 (17/10/2014)
6.8516
6.8396
6.8525
6.8293
6.8409
Thursday 16 October 2014 (16/10/2014)
6.8424
6.8203
6.8479
6.7280
6.7880
Wednesday 15 October 2014 (15/10/2014)
6.8096
6.8109
6.8132
6.7455
6.7794
Tuesday 14 October 2014 (14/10/2014)
6.9082
6.8316
6.8796
6.8549
6.8673
Monday 13 October 2014 (13/10/2014)
6.8616
6.9029
6.9020
6.8425
6.8723
Friday 10 October 2014 (10/10/2014)
6.8987
6.8634
6.8894
6.8418
6.8656
Thursday 9 October 2014 (09/10/2014)
6.9420
6.9107
6.9463
6.9241
6.9352
Wednesday 8 October 2014 (08/10/2014)
6.8975
6.9001
6.9054
6.8976
6.9015
Tuesday 7 October 2014 (07/10/2014)
6.8969
6.9021
6.9028
6.8770
6.8899
Monday 6 October 2014 (06/10/2014)
6.8855
6.8779
6.8960
6.8630
6.8795
Friday 3 October 2014 (03/10/2014)
6.9424
6.9032
6.9172
6.9108
6.9140
Thursday 2 October 2014 (02/10/2014)
6.9380
6.9445
6.9520
6.9309
6.9415
Wednesday 1 October 2014 (01/10/2014)
6.9812
6.9543
6.9720
6.9422
6.9571

September

Tuesday 30 September 2014 (30/09/2014)
6.9699
6.9918
6.9983
6.9659
6.9821
Monday 29 September 2014 (29/09/2014)
6.9528
6.9640
6.9653
6.9461
6.9557
Friday 26 September 2014 (26/09/2014)
6.9806
6.9457
6.9864
6.9482
6.9673
Thursday 25 September 2014 (25/09/2014)
6.9429
6.9639
6.9493
6.9423
6.9458
Wednesday 24 September 2014 (24/09/2014)
6.9932
6.9571
6.9922
6.9585
6.9754
Tuesday 23 September 2014 (23/09/2014)
7.0124
6.9897
7.0365
6.9882
7.0124
Monday 22 September 2014 (22/09/2014)
6.9880
6.9918
6.9943
6.9819
6.9881
Friday 19 September 2014 (19/09/2014)
7.0463
7.0341
7.0345
6.9893
7.0119
Thursday 18 September 2014 (18/09/2014)
6.8599
6.9708
6.9430
6.8798
6.9114
Wednesday 17 September 2014 (17/09/2014)
6.9081
6.8645
6.9072
6.8612
6.8842
Tuesday 16 September 2014 (16/09/2014)
6.9095
6.8803
6.9221
6.8742
6.8982
Monday 15 September 2014 (15/09/2014)
6.8927
6.8986
6.8975
6.8744
6.8860
Friday 12 September 2014 (12/09/2014)
6.8772
6.8887
6.8974
6.8635
6.8805
Thursday 11 September 2014 (11/09/2014)
6.9139
6.8566
6.9176
6.8495
6.8836
Wednesday 10 September 2014 (10/09/2014)
6.8903
6.8798
6.9199
6.8654
6.8927
Tuesday 9 September 2014 (09/09/2014)
6.8638
6.8705
6.8706
6.8571
6.8639
Monday 8 September 2014 (08/09/2014)
6.9255
6.8927
6.9270
6.8968
6.9119
Friday 5 September 2014 (05/09/2014)
6.9420
6.9192
6.9486
6.9192
6.9339
Thursday 4 September 2014 (04/09/2014)
6.9945
6.9841
6.9963
6.9722
6.9843
Wednesday 3 September 2014 (03/09/2014)
7.0426
7.0012
7.0341
6.9997
7.0169
Tuesday 2 September 2014 (02/09/2014)
7.0102
7.0667
7.0667
7.0110
7.0389
Monday 1 September 2014 (01/09/2014)
7.0352
7.0214
7.0339
7.0053
7.0196

August

Friday 29 August 2014 (29/08/2014)
7.0634
7.0323
7.0588
7.0348
7.0468
Thursday 28 August 2014 (28/08/2014)
7.0467
7.0583
7.0522
7.0424
7.0473
Wednesday 27 August 2014 (27/08/2014)
7.0673
7.0484
7.0646
7.0332
7.0489
Tuesday 26 August 2014 (26/08/2014)
7.0875
7.0837
7.0870
7.0769
7.0820
Monday 25 August 2014 (25/08/2014)
7.0867
7.0893
7.0933
7.0673
7.0803
Friday 22 August 2014 (22/08/2014)
7.1224
7.0986
7.1290
7.0974
7.1132
Thursday 21 August 2014 (21/08/2014)
7.0673
7.1256
7.1272
7.0650
7.0961
Wednesday 20 August 2014 (20/08/2014)
7.0737
7.0649
7.0780
7.0442
7.0611
Tuesday 19 August 2014 (19/08/2014)
7.0874
7.0937
7.1163
7.0753
7.0958
Monday 18 August 2014 (18/08/2014)
7.0909
7.0783
7.1029
7.0733
7.0881
Friday 15 August 2014 (15/08/2014)
7.0709
7.0981
7.0963
7.0665
7.0814
Thursday 14 August 2014 (14/08/2014)
7.1008
7.0763
7.1014
7.0941
7.0978
Wednesday 13 August 2014 (13/08/2014)
7.0911
7.1375
7.1418
7.0851
7.1135
Tuesday 12 August 2014 (12/08/2014)
7.0815
7.0790
7.0923
7.0767
7.0845
Monday 11 August 2014 (11/08/2014)
7.0392
7.0878
7.0948
7.0151
7.0550
Friday 8 August 2014 (08/08/2014)
7.0456
7.0439
7.0703
7.0318
7.0511
Thursday 7 August 2014 (07/08/2014)
6.9772
7.0333
7.0126
6.9812
6.9969
Wednesday 6 August 2014 (06/08/2014)
6.9431
6.9783
6.9733
6.9399
6.9566
Tuesday 5 August 2014 (05/08/2014)
6.9556
6.9258
6.9611
6.9257
6.9434
Monday 4 August 2014 (04/08/2014)
6.9597
6.9527
6.9638
6.9311
6.9475
Friday 1 August 2014 (01/08/2014)
6.9244
6.9692
6.9787
6.9167
6.9477

July

Thursday 31 July 2014 (31/07/2014)
6.9240
6.9186
6.9318
6.9034
6.9176
Wednesday 30 July 2014 (30/07/2014)
6.9331
6.9316
6.9391
6.9219
6.9305
Tuesday 29 July 2014 (29/07/2014)
6.9484
6.9342
6.9603
6.9344
6.9474
Monday 28 July 2014 (28/07/2014)
6.9542
6.9445
6.9589
6.9388
6.9489
Friday 25 July 2014 (25/07/2014)
6.9771
6.9488
6.9867
6.9537
6.9702
Thursday 24 July 2014 (24/07/2014)
6.9566
6.9804
6.9770
6.9414
6.9592
Wednesday 23 July 2014 (23/07/2014)
6.9739
6.9650
6.9924
6.9680
6.9802
Tuesday 22 July 2014 (22/07/2014)
6.9769
6.9838
6.9923
6.9744
6.9834
Monday 21 July 2014 (21/07/2014)
7.0075
6.9935
7.0069
6.9813
6.9941
Friday 18 July 2014 (18/07/2014)
7.0125
7.0279
7.0447
6.9990
7.0219
Thursday 17 July 2014 (17/07/2014)
7.0235
7.0144
7.0328
7.0200
7.0264
Wednesday 16 July 2014 (16/07/2014)
7.0197
7.0257
7.0369
6.9989
7.0179
Tuesday 15 July 2014 (15/07/2014)
7.0218
6.9991
7.0325
6.9806
7.0066
Monday 14 July 2014 (14/07/2014)
7.0254
7.0262
7.0471
7.0174
7.0323
Friday 11 July 2014 (11/07/2014)
7.0198
7.0289
7.0404
7.0179
7.0292
Thursday 10 July 2014 (10/07/2014)
7.0245
7.0128
7.0422
7.0073
7.0248
Wednesday 9 July 2014 (09/07/2014)
6.9987
7.0200
7.0288
6.9953
7.0121
Tuesday 8 July 2014 (08/07/2014)
7.0532
7.0025
7.0416
7.0170
7.0293
Monday 7 July 2014 (07/07/2014)
7.0217
7.0566
7.0611
6.9994
7.0303
Friday 4 July 2014 (04/07/2014)
7.0293
7.0074
7.0242
6.9934
7.0088
Thursday 3 July 2014 (03/07/2014)
7.0556
7.0245
7.0472
6.9831
7.0152
Wednesday 2 July 2014 (02/07/2014)
7.0579
7.0452
7.0605
7.0390
7.0498
Tuesday 1 July 2014 (01/07/2014)
7.0990
7.0494
7.1008
7.0407
7.0708

June

Monday 30 June 2014 (30/06/2014)
7.1313
7.0871
7.1255
7.0733
7.0994
Friday 27 June 2014 (27/06/2014)
7.1347
7.1130
7.1332
7.1157
7.1245
Thursday 26 June 2014 (26/06/2014)
7.1393
7.1230
7.1473
7.0962
7.1218
Wednesday 25 June 2014 (25/06/2014)
7.1610
7.1414
7.1754
7.1158
7.1456
Tuesday 24 June 2014 (24/06/2014)
7.1565
7.1657
7.1904
7.1543
7.1724
Monday 23 June 2014 (23/06/2014)
7.1617
7.1592
7.1640
7.1384
7.1512
Friday 20 June 2014 (20/06/2014)
7.1382
7.1548
7.1603
7.0855
7.1229
Thursday 19 June 2014 (19/06/2014)
7.3258
7.1441
7.3043
7.1529
7.2286
Wednesday 18 June 2014 (18/06/2014)
7.2901
7.2968
7.3031
7.2833
7.2932
Tuesday 17 June 2014 (17/06/2014)
7.3073
7.2992
7.3172
7.2964
7.3068
Monday 16 June 2014 (16/06/2014)
7.3152
7.3099
7.3160
7.2914
7.3037
Friday 13 June 2014 (13/06/2014)
7.2948
7.2963
7.2996
7.2717
7.2857
Thursday 12 June 2014 (12/06/2014)
7.2842
7.2495
7.2921
7.2477
7.2699
Wednesday 11 June 2014 (11/06/2014)
7.3022
7.2731
7.3011
7.2655
7.2833
Tuesday 10 June 2014 (10/06/2014)
7.2879
7.3035
7.3197
7.2829
7.3013
Monday 9 June 2014 (09/06/2014)
7.3028
7.2837
7.3052
7.2816
7.2934
Friday 6 June 2014 (06/06/2014)
7.2829
7.3126
7.3171
7.2791
7.2981
Thursday 5 June 2014 (05/06/2014)
7.2939
7.2763
7.3027
7.2598
7.2813
Wednesday 4 June 2014 (04/06/2014)
7.2879
7.2979
7.3055
7.2900
7.2978
Tuesday 3 June 2014 (03/06/2014)
7.3079
7.2941
7.3099
7.2794
7.2947
Monday 2 June 2014 (02/06/2014)
7.3329
7.3067
7.3346
7.2954
7.3150

May

Friday 30 May 2014 (30/05/2014)
7.3424
7.3175
7.3458
7.3040
7.3249
Thursday 29 May 2014 (29/05/2014)
7.3338
7.3379
7.3613
7.3320
7.3467
Wednesday 28 May 2014 (28/05/2014)
7.3437
7.3529
7.3736
7.3461
7.3599
Tuesday 27 May 2014 (27/05/2014)
7.3158
7.3448
7.3381
7.3075
7.3228
Monday 26 May 2014 (26/05/2014)
7.3003
7.3144
7.3071
7.3007
7.3039
Friday 23 May 2014 (23/05/2014)
7.3121
7.3123
7.3171
7.2974
7.3073
Thursday 22 May 2014 (22/05/2014)
7.3345
7.3304
7.3472
7.3233
7.3353
Wednesday 21 May 2014 (21/05/2014)
7.3338
7.3326
7.3409
7.3056
7.3233
Tuesday 20 May 2014 (20/05/2014)
7.3382
7.3243
7.3410
7.3198
7.3304
Monday 19 May 2014 (19/05/2014)
7.3420
7.3452
7.3519
7.3271
7.3395
Friday 16 May 2014 (16/05/2014)
7.3428
7.3533
7.3532
7.3306
7.3419
Thursday 15 May 2014 (15/05/2014)
7.3314
7.3241
7.3431
7.3185
7.3308
Wednesday 14 May 2014 (14/05/2014)
7.3680
7.3598
7.3714
7.3439
7.3577
Tuesday 13 May 2014 (13/05/2014)
7.3696
7.3788
7.3855
7.3676
7.3766
Monday 12 May 2014 (12/05/2014)
7.3745
7.3614
7.3801
7.3518
7.3660
Friday 9 May 2014 (09/05/2014)
7.4494
7.3934
7.4457
7.4136
7.4297
Thursday 8 May 2014 (08/05/2014)
7.4700
7.4675
7.5166
7.4627
7.4897
Wednesday 7 May 2014 (07/05/2014)
7.4681
7.4852
7.4940
7.4472
7.4706
Tuesday 6 May 2014 (06/05/2014)
7.4457
7.4497
7.4572
7.4422
7.4497
Monday 5 May 2014 (05/05/2014)
7.4936
7.4486
7.4848
7.4465
7.4657
Friday 2 May 2014 (02/05/2014)
7.4657
7.4852
7.4867
7.4487
7.4677
Thursday 1 May 2014 (01/05/2014)
7.4778
7.4705
7.4838
7.4675
7.4757

April

Wednesday 30 April 2014 (30/04/2014)
7.3825
7.4551
7.4437
7.3966
7.4202
Tuesday 29 April 2014 (29/04/2014)
7.3957
7.3758
7.4258
7.3733
7.3996
Monday 28 April 2014 (28/04/2014)
7.4003
7.4063
7.4112
7.3810
7.3961
Friday 25 April 2014 (25/04/2014)
7.4484
7.4115
7.4433
7.4181
7.4307
Thursday 24 April 2014 (24/04/2014)
7.4494
7.4374
7.4610
7.4300
7.4455
Wednesday 23 April 2014 (23/04/2014)
7.4122
7.4466
7.4399
7.4189
7.4294
Tuesday 22 April 2014 (22/04/2014)
7.3798
7.4024
7.4042
7.3901
7.3972
Monday 21 April 2014 (21/04/2014)
7.3925
7.3768
7.4030
7.3645
7.3838
Friday 18 April 2014 (18/04/2014)
7.4292
7.4061
7.4242
7.4100
7.4171
Thursday 17 April 2014 (17/04/2014)
7.4292
7.4061
7.4242
7.4100
7.4171
Wednesday 16 April 2014 (16/04/2014)
7.4620
7.4106
7.4755
7.4022
7.4389
Tuesday 15 April 2014 (15/04/2014)
7.4417
7.4618
7.4630
7.4425
7.4528
Monday 14 April 2014 (14/04/2014)
7.4889
7.4472
7.4892
7.4463
7.4678
Friday 11 April 2014 (11/04/2014)
7.4636
7.4757
7.4901
7.4514
7.4708
Thursday 10 April 2014 (10/04/2014)
7.4928
7.4845
7.5068
7.4742
7.4905
Wednesday 9 April 2014 (09/04/2014)
7.4501
7.4785
7.4842
7.4472
7.4657
Tuesday 8 April 2014 (08/04/2014)
7.4713
7.4447
7.4776
7.4376
7.4576
Monday 7 April 2014 (07/04/2014)
7.5009
7.4723
7.4952
7.4600
7.4776
Friday 4 April 2014 (04/04/2014)
7.4879
7.4682
7.4920
7.4747
7.4834
Thursday 3 April 2014 (03/04/2014)
7.5174
7.4885
7.5259
7.4820
7.5040
Wednesday 2 April 2014 (02/04/2014)
7.4629
7.5018
7.4930
7.4706
7.4818
Tuesday 1 April 2014 (01/04/2014)
7.4599
7.4742
7.5055
7.4487
7.4771

March

Monday 31 March 2014 (31/03/2014)
7.4459
7.4548
7.4684
7.4307
7.4496
Friday 28 March 2014 (28/03/2014)
7.4810
7.4424
7.4844
7.4471
7.4658
Thursday 27 March 2014 (27/03/2014)
7.4088
7.4725
7.4636
7.4059
7.4348
Wednesday 26 March 2014 (26/03/2014)
7.4659
7.3925
7.4499
7.4114
7.4307
Tuesday 25 March 2014 (25/03/2014)
7.4869
7.4593
7.4856
7.4356
7.4606
Monday 24 March 2014 (24/03/2014)
7.4593
7.4856
7.4903
7.4305
7.4604
Friday 21 March 2014 (21/03/2014)
7.4417
7.4607
7.5151
7.4174
7.4663
Thursday 20 March 2014 (20/03/2014)
7.4322
7.4346
7.4195
7.4083
7.4139
Wednesday 19 March 2014 (19/03/2014)
7.4852
7.4293
7.4910
7.4214
7.4562
Tuesday 18 March 2014 (18/03/2014)
7.4835
7.5001
7.5062
7.4679
7.4871
Monday 17 March 2014 (17/03/2014)
7.4694
7.4819
7.4964
7.4552
7.4758
Friday 14 March 2014 (14/03/2014)
7.4692
7.4568
7.4748
7.4490
7.4619
Thursday 13 March 2014 (13/03/2014)
7.4866
7.4632
7.5091
7.4484
7.4788
Wednesday 12 March 2014 (12/03/2014)
7.4480
7.4789
7.4653
7.4316
7.4485
Tuesday 11 March 2014 (11/03/2014)
7.4611
7.4590
7.4745
7.4481
7.4613
Monday 10 March 2014 (10/03/2014)
7.3983
7.4716
7.4764
7.3955
7.4360
Friday 7 March 2014 (07/03/2014)
7.4393
7.4135
7.4327
7.4245
7.4286
Thursday 6 March 2014 (06/03/2014)
7.4599
7.4371
7.4656
7.4500
7.4578
Wednesday 5 March 2014 (05/03/2014)
7.4361
7.4446
7.4448
7.4244
7.4346
Tuesday 4 March 2014 (04/03/2014)
7.3810
7.4377
7.4317
7.3821
7.4069
Monday 3 March 2014 (03/03/2014)
7.4300
7.4026
7.4254
7.3820
7.4037

February

Friday 28 February 2014 (28/02/2014)
7.3808
7.4189
7.4375
7.3661
7.4018
Thursday 27 February 2014 (27/02/2014)
7.3598
7.3736
7.3774
7.3435
7.3605
Wednesday 26 February 2014 (26/02/2014)
7.3763
7.3509
7.3723
7.3421
7.3572
Tuesday 25 February 2014 (25/02/2014)
7.3706
7.3688
7.3927
7.3578
7.3753
Monday 24 February 2014 (24/02/2014)
7.3301
7.3667
7.3872
7.3217
7.3545
Friday 21 February 2014 (21/02/2014)
7.3301
7.3395
7.3483
7.2973
7.3228
Thursday 20 February 2014 (20/02/2014)
7.3246
7.3285
7.3413
7.2888
7.3151
Wednesday 19 February 2014 (19/02/2014)
7.3690
7.3289
7.3722
7.3268
7.3495
Tuesday 18 February 2014 (18/02/2014)
7.2971
7.3762
7.3574
7.3082
7.3328
Monday 17 February 2014 (17/02/2014)
7.3206
7.3104
7.3178
7.2987
7.3083
Friday 14 February 2014 (14/02/2014)
7.3398
7.3188
7.3372
7.3172
7.3272
Thursday 13 February 2014 (13/02/2014)
7.3153
7.3255
7.3269
7.3167
7.3218
Wednesday 12 February 2014 (12/02/2014)
7.3250
7.2791
7.3357
7.2705
7.3031
Tuesday 11 February 2014 (11/02/2014)
7.3309
7.3191
7.3399
7.3005
7.3202
Monday 10 February 2014 (10/02/2014)
7.2815
7.3340
7.3426
7.2666
7.3046
Friday 7 February 2014 (07/02/2014)
7.2569
7.2611
7.2661
7.2307
7.2484
Thursday 6 February 2014 (06/02/2014)
7.2564
7.2547
7.2773
7.2467
7.2620
Wednesday 5 February 2014 (05/02/2014)
7.1978
7.2539
7.2617
7.1851
7.2234
Tuesday 4 February 2014 (04/02/2014)
7.2132
7.1949
7.2270
7.1776
7.2023
Monday 3 February 2014 (03/02/2014)
7.2124
7.2367
7.2567
7.2099
7.2333

January

Friday 31 January 2014 (31/01/2014)
7.2401
7.2223
7.2456
7.1889
7.2173
Thursday 30 January 2014 (30/01/2014)
7.3274
7.2430
7.3161
7.2601
7.2881
Wednesday 29 January 2014 (29/01/2014)
7.3623
7.3279
7.3648
7.2824
7.3236
Tuesday 28 January 2014 (28/01/2014)
7.3621
7.3792
7.3805
7.3366
7.3586
Monday 27 January 2014 (27/01/2014)
7.3954
7.3461
7.4034
7.3031
7.3533
Friday 24 January 2014 (24/01/2014)
7.4303
7.4136
7.4207
7.3554
7.3881
Thursday 23 January 2014 (23/01/2014)
7.3327
7.4041
7.4081
7.3358
7.3720
Wednesday 22 January 2014 (22/01/2014)
7.3497
7.3185
7.3434
7.3038
7.3236
Tuesday 21 January 2014 (21/01/2014)
7.2958
7.3125
7.3005
7.2898
7.2952
Monday 20 January 2014 (20/01/2014)
7.3083
7.2872
7.3055
7.2623
7.2839
Friday 17 January 2014 (17/01/2014)
7.2919
7.3064
7.2941
7.2487
7.2714
Thursday 16 January 2014 (16/01/2014)
7.3343
7.2894
7.3571
7.2807
7.3189
Wednesday 15 January 2014 (15/01/2014)
7.3582
7.3296
7.3567
7.3236
7.3402
Tuesday 14 January 2014 (14/01/2014)
7.2779
7.3300
7.2960
7.2848
7.2904
Monday 13 January 2014 (13/01/2014)
7.2529
7.2951
7.2995
7.2281
7.2638
Friday 10 January 2014 (10/01/2014)
7.2132
7.2424
7.2500
7.2015
7.2258
Thursday 9 January 2014 (09/01/2014)
7.1947
7.2094
7.2168
7.1744
7.1956
Wednesday 8 January 2014 (08/01/2014)
7.2526
7.1891
7.2552
7.1757
7.2155
Tuesday 7 January 2014 (07/01/2014)
7.2079
7.2303
7.2309
7.2145
7.2227
Monday 6 January 2014 (06/01/2014)
7.2581
7.2198
7.2572
7.2100
7.2336
Friday 3 January 2014 (03/01/2014)
7.1982
7.2516
7.2701
7.2099
7.2400
Thursday 2 January 2014 (02/01/2014)
7.3016
7.2248
7.2984
7.2199
7.2592
Wednesday 1 January 2014 (01/01/2014)
7.2943
7.2846
7.2963
7.2728
7.2846