Norwegian Krone-Philippine Peso History: 2013
Go
Set AlertDaily NOK/PHP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 7.5416, reached on 19/06/2013
The lowest level of 2013 was 6.9203 reached 28/03/2013
The average level of 2013 was 7.207
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/PHP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.2943 | 7.2846 | 7.2963 | 7.2728 | 7.2846 |
| Monday 30 December 2013 (30/12/2013) | 7.2083 | 7.2951 | 7.2842 | 7.1964 | 7.2403 |
| Friday 27 December 2013 (27/12/2013) | 7.2136 | 7.1968 | 7.2273 | 7.1931 | 7.2102 |
| Thursday 26 December 2013 (26/12/2013) | 7.2125 | 7.1969 | 7.2341 | 7.1784 | 7.2063 |
| Wednesday 25 December 2013 (25/12/2013) | 7.1974 | 7.1925 | 7.2095 | 7.1662 | 7.1879 |
| Tuesday 24 December 2013 (24/12/2013) | 7.1974 | 7.1925 | 7.2095 | 7.1662 | 7.1879 |
| Monday 23 December 2013 (23/12/2013) | 7.2094 | 7.1986 | 7.2330 | 7.1700 | 7.2015 |
| Friday 20 December 2013 (20/12/2013) | 7.2225 | 7.2089 | 7.2290 | 7.2030 | 7.2160 |
| Thursday 19 December 2013 (19/12/2013) | 7.1985 | 7.2104 | 7.2277 | 7.1839 | 7.2058 |
| Wednesday 18 December 2013 (18/12/2013) | 7.2150 | 7.1722 | 7.2190 | 7.1676 | 7.1933 |
| Tuesday 17 December 2013 (17/12/2013) | 7.1497 | 7.2155 | 7.2094 | 7.1320 | 7.1707 |
| Monday 16 December 2013 (16/12/2013) | 7.1177 | 7.1612 | 7.1794 | 7.1089 | 7.1442 |
| Friday 13 December 2013 (13/12/2013) | 7.1022 | 7.1352 | 7.1452 | 7.0951 | 7.1202 |
| Thursday 12 December 2013 (12/12/2013) | 7.1889 | 7.1216 | 7.1884 | 7.1148 | 7.1516 |
| Wednesday 11 December 2013 (11/12/2013) | 7.2396 | 7.2053 | 7.2347 | 7.2310 | 7.2329 |
| Tuesday 10 December 2013 (10/12/2013) | 7.1781 | 7.2194 | 7.2159 | 7.1782 | 7.1971 |
| Monday 9 December 2013 (09/12/2013) | 7.1384 | 7.1347 | 7.1413 | 7.1334 | 7.1374 |
| Friday 6 December 2013 (06/12/2013) | 7.1178 | 7.1197 | 7.1232 | 7.0849 | 7.1041 |
| Thursday 5 December 2013 (05/12/2013) | 7.1149 | 7.1274 | 7.1462 | 7.0708 | 7.1085 |
| Wednesday 4 December 2013 (04/12/2013) | 7.1607 | 7.1031 | 7.1660 | 7.0937 | 7.1299 |
| Tuesday 3 December 2013 (03/12/2013) | 7.1322 | 7.1575 | 7.1478 | 7.1115 | 7.1297 |
| Monday 2 December 2013 (02/12/2013) | 7.1090 | 7.1357 | 7.1382 | 7.0727 | 7.1055 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.1668 | 7.1055 | 7.1700 | 7.1029 | 7.1365 |
| Thursday 28 November 2013 (28/11/2013) | 7.1341 | 7.1500 | 7.1441 | 7.1293 | 7.1367 |
| Wednesday 27 November 2013 (27/11/2013) | 7.1641 | 7.1232 | 7.1715 | 7.1215 | 7.1465 |
| Tuesday 26 November 2013 (26/11/2013) | 7.1765 | 7.1522 | 7.1799 | 7.1319 | 7.1559 |
| Monday 25 November 2013 (25/11/2013) | 7.2363 | 7.1893 | 7.2136 | 7.1628 | 7.1882 |
| Friday 22 November 2013 (22/11/2013) | 7.1720 | 7.2137 | 7.2058 | 7.1727 | 7.1893 |
| Thursday 21 November 2013 (21/11/2013) | 7.1177 | 7.1356 | 7.1361 | 7.1212 | 7.1287 |
| Wednesday 20 November 2013 (20/11/2013) | 7.1359 | 7.1261 | 7.1409 | 7.1070 | 7.1240 |
| Tuesday 19 November 2013 (19/11/2013) | 7.1032 | 7.1329 | 7.1593 | 7.0891 | 7.1242 |
| Monday 18 November 2013 (18/11/2013) | 7.1252 | 7.1008 | 7.1275 | 7.0984 | 7.1130 |
| Friday 15 November 2013 (15/11/2013) | 7.0597 | 7.1042 | 7.0987 | 7.0613 | 7.0800 |
| Thursday 14 November 2013 (14/11/2013) | 7.0703 | 7.0665 | 7.0669 | 7.0186 | 7.0428 |
| Wednesday 13 November 2013 (13/11/2013) | 7.0543 | 7.0273 | 7.0531 | 6.9974 | 7.0253 |
| Tuesday 12 November 2013 (12/11/2013) | 7.0785 | 7.0587 | 7.0780 | 7.0133 | 7.0457 |
| Monday 11 November 2013 (11/11/2013) | 6.9897 | 7.0597 | 7.0602 | 7.0195 | 7.0399 |
| Friday 8 November 2013 (08/11/2013) | 7.1398 | 7.0455 | 7.1201 | 7.0395 | 7.0798 |
| Thursday 7 November 2013 (07/11/2013) | 7.2541 | 7.1319 | 7.2470 | 7.1145 | 7.1808 |
| Wednesday 6 November 2013 (06/11/2013) | 7.2016 | 7.2443 | 7.2302 | 7.2130 | 7.2216 |
| Tuesday 5 November 2013 (05/11/2013) | 7.2669 | 7.1947 | 7.2711 | 7.1867 | 7.2289 |
| Monday 4 November 2013 (04/11/2013) | 7.2512 | 7.2637 | 7.2718 | 7.2492 | 7.2605 |
| Friday 1 November 2013 (01/11/2013) | 7.2601 | 7.2633 | 7.2764 | 7.2311 | 7.2538 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.2935 | 7.2534 | 7.2956 | 7.2306 | 7.2631 |
| Wednesday 30 October 2013 (30/10/2013) | 7.3031 | 7.3028 | 7.3339 | 7.2851 | 7.3095 |
| Tuesday 29 October 2013 (29/10/2013) | 7.2834 | 7.3153 | 7.3276 | 7.2803 | 7.3040 |
| Monday 28 October 2013 (28/10/2013) | 7.3035 | 7.3029 | 7.3162 | 7.2866 | 7.3014 |
| Friday 25 October 2013 (25/10/2013) | 7.2938 | 7.3049 | 7.3123 | 7.2761 | 7.2942 |
| Thursday 24 October 2013 (24/10/2013) | 7.2688 | 7.2904 | 7.3168 | 7.2640 | 7.2904 |
| Wednesday 23 October 2013 (23/10/2013) | 7.3082 | 7.2805 | 7.3032 | 7.2877 | 7.2955 |
| Tuesday 22 October 2013 (22/10/2013) | 7.2725 | 7.2722 | 7.2844 | 7.2467 | 7.2656 |
| Monday 21 October 2013 (21/10/2013) | 7.2857 | 7.2777 | 7.2931 | 7.2603 | 7.2767 |
| Friday 18 October 2013 (18/10/2013) | 7.2427 | 7.2848 | 7.2811 | 7.2353 | 7.2582 |
| Thursday 17 October 2013 (17/10/2013) | 7.1987 | 7.1903 | 7.2037 | 7.1825 | 7.1931 |
| Wednesday 16 October 2013 (16/10/2013) | 7.1366 | 7.1981 | 7.1934 | 7.1186 | 7.1560 |
| Tuesday 15 October 2013 (15/10/2013) | 7.2053 | 7.1292 | 7.1965 | 7.1278 | 7.1622 |
| Monday 14 October 2013 (14/10/2013) | 7.1487 | 7.1890 | 7.1677 | 7.1490 | 7.1584 |
| Friday 11 October 2013 (11/10/2013) | 7.1312 | 7.1651 | 7.1776 | 7.1311 | 7.1544 |
| Thursday 10 October 2013 (10/10/2013) | 7.1922 | 7.1288 | 7.1872 | 7.1063 | 7.1468 |
| Wednesday 9 October 2013 (09/10/2013) | 7.2302 | 7.2196 | 7.2335 | 7.2057 | 7.2196 |
| Tuesday 8 October 2013 (08/10/2013) | 7.2137 | 7.2102 | 7.2523 | 7.2021 | 7.2272 |
| Monday 7 October 2013 (07/10/2013) | 7.2232 | 7.1931 | 7.2298 | 7.1667 | 7.1983 |
| Friday 4 October 2013 (04/10/2013) | 7.2267 | 7.2397 | 7.2482 | 7.2198 | 7.2340 |
| Thursday 3 October 2013 (03/10/2013) | 7.2079 | 7.2454 | 7.2509 | 7.2007 | 7.2258 |
| Wednesday 2 October 2013 (02/10/2013) | 7.2051 | 7.1852 | 7.2129 | 7.1624 | 7.1877 |
| Tuesday 1 October 2013 (01/10/2013) | 7.2143 | 7.2202 | 7.2501 | 7.1778 | 7.2140 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.2301 | 7.2054 | 7.2361 | 7.1869 | 7.2115 |
| Friday 27 September 2013 (27/09/2013) | 7.2259 | 7.1996 | 7.2350 | 7.1834 | 7.2092 |
| Thursday 26 September 2013 (26/09/2013) | 7.1971 | 7.2331 | 7.2481 | 7.1902 | 7.2192 |
| Wednesday 25 September 2013 (25/09/2013) | 7.2585 | 7.1894 | 7.2670 | 7.1529 | 7.2100 |
| Tuesday 24 September 2013 (24/09/2013) | 7.3039 | 7.2517 | 7.3157 | 7.2305 | 7.2731 |
| Monday 23 September 2013 (23/09/2013) | 7.2888 | 7.2932 | 7.2888 | 7.2740 | 7.2814 |
| Friday 20 September 2013 (20/09/2013) | 7.3940 | 7.2573 | 7.3865 | 7.2608 | 7.3237 |
| Thursday 19 September 2013 (19/09/2013) | 7.4439 | 7.4146 | 7.4860 | 7.4153 | 7.4507 |
| Wednesday 18 September 2013 (18/09/2013) | 7.3503 | 7.3683 | 7.3662 | 7.3188 | 7.3425 |
| Tuesday 17 September 2013 (17/09/2013) | 7.3486 | 7.3617 | 7.3796 | 7.3527 | 7.3662 |
| Monday 16 September 2013 (16/09/2013) | 7.3660 | 7.3652 | 7.3809 | 7.3555 | 7.3682 |
| Friday 13 September 2013 (13/09/2013) | 7.4121 | 7.3525 | 7.4170 | 7.3437 | 7.3804 |
| Thursday 12 September 2013 (12/09/2013) | 7.3661 | 7.4161 | 7.4069 | 7.3588 | 7.3829 |
| Wednesday 11 September 2013 (11/09/2013) | 7.3631 | 7.3501 | 7.3668 | 7.3344 | 7.3506 |
| Tuesday 10 September 2013 (10/09/2013) | 7.2974 | 7.3782 | 7.3843 | 7.2640 | 7.3242 |
| Monday 9 September 2013 (09/09/2013) | 7.3000 | 7.3290 | 7.3293 | 7.2504 | 7.2899 |
| Friday 6 September 2013 (06/09/2013) | 7.2510 | 7.2783 | 7.2973 | 7.2356 | 7.2665 |
| Thursday 5 September 2013 (05/09/2013) | 7.2911 | 7.2514 | 7.2899 | 7.2301 | 7.2600 |
| Wednesday 4 September 2013 (04/09/2013) | 7.3133 | 7.2966 | 7.3143 | 7.2697 | 7.2920 |
| Tuesday 3 September 2013 (03/09/2013) | 7.2691 | 7.2966 | 7.2867 | 7.2667 | 7.2767 |
| Monday 2 September 2013 (02/09/2013) | 7.2818 | 7.2887 | 7.3034 | 7.2582 | 7.2808 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.2973 | 7.2669 | 7.2943 | 7.2529 | 7.2736 |
| Thursday 29 August 2013 (29/08/2013) | 7.3545 | 7.3055 | 7.3564 | 7.2929 | 7.3247 |
| Wednesday 28 August 2013 (28/08/2013) | 7.4002 | 7.3615 | 7.4177 | 7.3444 | 7.3811 |
| Tuesday 27 August 2013 (27/08/2013) | 7.3106 | 7.3771 | 7.3771 | 7.3274 | 7.3523 |
| Monday 26 August 2013 (26/08/2013) | 7.3352 | 7.3051 | 7.3379 | 7.2869 | 7.3124 |
| Friday 23 August 2013 (23/08/2013) | 7.2170 | 7.3350 | 7.3356 | 7.2152 | 7.2754 |
| Thursday 22 August 2013 (22/08/2013) | 7.2170 | 7.2184 | 7.2495 | 7.1993 | 7.2244 |
| Wednesday 21 August 2013 (21/08/2013) | 7.3382 | 7.2073 | 7.3445 | 7.1970 | 7.2708 |
| Tuesday 20 August 2013 (20/08/2013) | 7.3716 | 7.3292 | 7.3802 | 7.2822 | 7.3312 |
| Monday 19 August 2013 (19/08/2013) | 7.3697 | 7.3522 | 7.3709 | 7.3407 | 7.3558 |
| Friday 16 August 2013 (16/08/2013) | 7.4000 | 7.3707 | 7.3860 | 7.3786 | 7.3823 |
| Thursday 15 August 2013 (15/08/2013) | 7.4128 | 7.3699 | 7.4343 | 7.3460 | 7.3902 |
| Wednesday 14 August 2013 (14/08/2013) | 7.4304 | 7.4009 | 7.4311 | 7.3822 | 7.4067 |
| Tuesday 13 August 2013 (13/08/2013) | 7.4161 | 7.4102 | 7.4387 | 7.3705 | 7.4046 |
| Monday 12 August 2013 (12/08/2013) | 7.3664 | 7.3899 | 7.3678 | 7.3667 | 7.3673 |
| Friday 9 August 2013 (09/08/2013) | 7.3462 | 7.4191 | 7.4297 | 7.3263 | 7.3780 |
| Thursday 8 August 2013 (08/08/2013) | 7.4100 | 7.3580 | 7.3975 | 7.3615 | 7.3795 |
| Wednesday 7 August 2013 (07/08/2013) | 7.3196 | 7.3417 | 7.3677 | 7.2821 | 7.3249 |
| Tuesday 6 August 2013 (06/08/2013) | 7.3283 | 7.3375 | 7.3403 | 7.3007 | 7.3205 |
| Monday 5 August 2013 (05/08/2013) | 7.2830 | 7.2923 | 7.2986 | 7.2648 | 7.2817 |
| Friday 2 August 2013 (02/08/2013) | 7.3116 | 7.2967 | 7.3216 | 7.2812 | 7.3014 |
| Thursday 1 August 2013 (01/08/2013) | 7.3567 | 7.3209 | 7.3642 | 7.2906 | 7.3274 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.2925 | 7.3606 | 7.3708 | 7.2860 | 7.3284 |
| Tuesday 30 July 2013 (30/07/2013) | 7.2782 | 7.3161 | 7.3309 | 7.2634 | 7.2972 |
| Monday 29 July 2013 (29/07/2013) | 7.3136 | 7.2898 | 7.3165 | 7.2828 | 7.2997 |
| Friday 26 July 2013 (26/07/2013) | 7.3237 | 7.3217 | 7.3345 | 7.2756 | 7.3051 |
| Thursday 25 July 2013 (25/07/2013) | 7.2821 | 7.2975 | 7.3006 | 7.2770 | 7.2888 |
| Wednesday 24 July 2013 (24/07/2013) | 7.3403 | 7.2931 | 7.3411 | 7.2787 | 7.3099 |
| Tuesday 23 July 2013 (23/07/2013) | 7.2708 | 7.3309 | 7.3306 | 7.2527 | 7.2917 |
| Monday 22 July 2013 (22/07/2013) | 7.2366 | 7.2473 | 7.2485 | 7.2345 | 7.2415 |
| Friday 19 July 2013 (19/07/2013) | 7.2396 | 7.2405 | 7.2577 | 7.2093 | 7.2335 |
| Thursday 18 July 2013 (18/07/2013) | 7.2212 | 7.2217 | 7.2313 | 7.1999 | 7.2156 |
| Wednesday 17 July 2013 (17/07/2013) | 7.2130 | 7.1877 | 7.2237 | 7.1654 | 7.1946 |
| Tuesday 16 July 2013 (16/07/2013) | 7.1628 | 7.1989 | 7.2192 | 7.1348 | 7.1770 |
| Monday 15 July 2013 (15/07/2013) | 7.1671 | 7.1409 | 7.1621 | 7.1147 | 7.1384 |
| Friday 12 July 2013 (12/07/2013) | 7.1277 | 7.1439 | 7.1885 | 7.1267 | 7.1576 |
| Thursday 11 July 2013 (11/07/2013) | 7.1293 | 7.1187 | 7.1920 | 7.1182 | 7.1551 |
| Wednesday 10 July 2013 (10/07/2013) | 7.0142 | 7.0682 | 7.0713 | 6.9988 | 7.0351 |
| Tuesday 9 July 2013 (09/07/2013) | 7.0999 | 7.0607 | 7.1195 | 7.0826 | 7.1011 |
| Monday 8 July 2013 (08/07/2013) | 6.9356 | 7.0664 | 7.0377 | 6.9623 | 7.0000 |
| Friday 5 July 2013 (05/07/2013) | 7.0931 | 6.9651 | 7.0667 | 6.9849 | 7.0258 |
| Thursday 4 July 2013 (04/07/2013) | 7.0990 | 7.1519 | 7.1648 | 7.0955 | 7.1302 |
| Wednesday 3 July 2013 (03/07/2013) | 7.0610 | 7.0327 | 7.0788 | 7.0064 | 7.0426 |
| Tuesday 2 July 2013 (02/07/2013) | 7.0638 | 7.0739 | 7.1127 | 7.0426 | 7.0777 |
| Monday 1 July 2013 (01/07/2013) | 7.0849 | 7.0570 | 7.1047 | 7.0411 | 7.0729 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.1549 | 7.1174 | 7.1633 | 7.1125 | 7.1379 |
| Thursday 27 June 2013 (27/06/2013) | 7.0877 | 7.1662 | 7.1886 | 7.0839 | 7.1363 |
| Wednesday 26 June 2013 (26/06/2013) | 7.1023 | 7.1172 | 7.1469 | 7.0787 | 7.1128 |
| Tuesday 25 June 2013 (25/06/2013) | 7.1408 | 7.1413 | 7.1497 | 7.1357 | 7.1427 |
| Monday 24 June 2013 (24/06/2013) | 7.2315 | 7.1272 | 7.2370 | 7.0956 | 7.1663 |
| Friday 21 June 2013 (21/06/2013) | 7.2803 | 7.2341 | 7.3200 | 7.2176 | 7.2688 |
| Thursday 20 June 2013 (20/06/2013) | 7.4429 | 7.2375 | 7.4449 | 7.2078 | 7.3264 |
| Wednesday 19 June 2013 (19/06/2013) | 7.5244 | 7.5321 | 7.5416 | 7.5034 | 7.5225 |
| Tuesday 18 June 2013 (18/06/2013) | 7.4722 | 7.5144 | 7.5100 | 7.4641 | 7.4871 |
| Monday 17 June 2013 (17/06/2013) | 7.4957 | 7.4647 | 7.4955 | 7.4516 | 7.4736 |
| Friday 14 June 2013 (14/06/2013) | 7.4755 | 7.4814 | 7.4947 | 7.4658 | 7.4803 |
| Thursday 13 June 2013 (13/06/2013) | 7.4623 | 7.4627 | 7.4708 | 7.4406 | 7.4557 |
| Wednesday 12 June 2013 (12/06/2013) | 7.4493 | 7.4580 | 7.4780 | 7.4301 | 7.4541 |
| Tuesday 11 June 2013 (11/06/2013) | 7.4361 | 7.4065 | 7.4517 | 7.3910 | 7.4214 |
| Monday 10 June 2013 (10/06/2013) | 7.3296 | 7.3755 | 7.3628 | 7.3565 | 7.3597 |
| Friday 7 June 2013 (07/06/2013) | 7.3168 | 7.3138 | 7.3278 | 7.2998 | 7.3138 |
| Thursday 6 June 2013 (06/06/2013) | 7.2209 | 7.2335 | 7.2350 | 7.2071 | 7.2211 |
| Wednesday 5 June 2013 (05/06/2013) | 7.1751 | 7.1771 | 7.1820 | 7.1658 | 7.1739 |
| Tuesday 4 June 2013 (04/06/2013) | 7.1862 | 7.1862 | 7.1934 | 7.1837 | 7.1886 |
| Monday 3 June 2013 (03/06/2013) | 7.1850 | 7.2047 | 7.2184 | 7.1626 | 7.1905 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.2442 | 7.1906 | 7.2355 | 7.1881 | 7.2118 |
| Thursday 30 May 2013 (30/05/2013) | 7.1869 | 7.2242 | 7.2316 | 7.1729 | 7.2023 |
| Wednesday 29 May 2013 (29/05/2013) | 7.0913 | 7.1303 | 7.1268 | 7.1104 | 7.1186 |
| Tuesday 28 May 2013 (28/05/2013) | 7.1089 | 7.1025 | 7.1205 | 7.0997 | 7.1101 |
| Monday 27 May 2013 (27/05/2013) | 7.0292 | 7.0615 | 7.0572 | 7.0393 | 7.0483 |
| Friday 24 May 2013 (24/05/2013) | 7.1407 | 7.1205 | 7.1634 | 7.1158 | 7.1396 |
| Thursday 23 May 2013 (23/05/2013) | 7.0789 | 7.0892 | 7.0826 | 7.0728 | 7.0777 |
| Wednesday 22 May 2013 (22/05/2013) | 7.1017 | 7.0934 | 7.1337 | 7.0984 | 7.1161 |
| Tuesday 21 May 2013 (21/05/2013) | 7.0484 | 7.1277 | 7.1344 | 7.0484 | 7.0914 |
| Monday 20 May 2013 (20/05/2013) | 7.0326 | 7.0353 | 7.0617 | 7.0326 | 7.0472 |
| Friday 17 May 2013 (17/05/2013) | 7.0553 | 7.0480 | 7.0505 | 7.0343 | 7.0424 |
| Thursday 16 May 2013 (16/05/2013) | 7.0419 | 7.0433 | 7.0466 | 7.0185 | 7.0326 |
| Wednesday 15 May 2013 (15/05/2013) | 7.0322 | 7.0222 | 7.0432 | 7.0023 | 7.0228 |
| Tuesday 14 May 2013 (14/05/2013) | 7.0746 | 7.0638 | 7.0889 | 7.0614 | 7.0752 |
| Monday 13 May 2013 (13/05/2013) | 7.0744 | 7.0901 | 7.1023 | 7.0447 | 7.0735 |
| Friday 10 May 2013 (10/05/2013) | 7.0426 | 7.0917 | 7.0711 | 7.0357 | 7.0534 |
| Thursday 9 May 2013 (09/05/2013) | 6.9063 | 7.0282 | 7.0089 | 6.9295 | 6.9692 |
| Wednesday 8 May 2013 (08/05/2013) | 6.9756 | 7.0658 | 7.0701 | 6.9612 | 7.0157 |
| Tuesday 7 May 2013 (07/05/2013) | 7.0014 | 6.9984 | 7.0157 | 6.9764 | 6.9961 |
| Monday 6 May 2013 (06/05/2013) | 7.0315 | 7.0007 | 7.0610 | 6.9966 | 7.0288 |
| Friday 3 May 2013 (03/05/2013) | 7.0455 | 7.0194 | 7.0492 | 7.0210 | 7.0351 |
| Thursday 2 May 2013 (02/05/2013) | 7.1229 | 7.0659 | 7.1178 | 7.0862 | 7.1020 |
| Wednesday 1 May 2013 (01/05/2013) | 7.1243 | 7.1245 | 7.1482 | 7.1081 | 7.1282 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.0599 | 7.1077 | 7.1035 | 7.0340 | 7.0688 |
| Monday 29 April 2013 (29/04/2013) | 7.0355 | 7.0721 | 7.0780 | 7.0231 | 7.0506 |
| Friday 26 April 2013 (26/04/2013) | 7.0102 | 7.0220 | 7.0178 | 7.0024 | 7.0101 |
| Thursday 25 April 2013 (25/04/2013) | 6.9833 | 6.9903 | 6.9975 | 6.9686 | 6.9831 |
| Wednesday 24 April 2013 (24/04/2013) | 6.9822 | 6.9841 | 6.9903 | 6.9497 | 6.9700 |
| Tuesday 23 April 2013 (23/04/2013) | 7.0435 | 6.9776 | 7.0453 | 6.9684 | 7.0069 |
| Monday 22 April 2013 (22/04/2013) | 7.0521 | 7.0028 | 7.0559 | 6.9940 | 7.0250 |
| Friday 19 April 2013 (19/04/2013) | 7.0714 | 7.0762 | 7.0878 | 7.0346 | 7.0612 |
| Thursday 18 April 2013 (18/04/2013) | 7.0981 | 7.0605 | 7.1140 | 7.0439 | 7.0790 |
| Wednesday 17 April 2013 (17/04/2013) | 7.2063 | 7.1216 | 7.1975 | 7.1513 | 7.1744 |
| Tuesday 16 April 2013 (16/04/2013) | 7.1493 | 7.1757 | 7.1670 | 7.1413 | 7.1542 |
| Monday 15 April 2013 (15/04/2013) | 7.1584 | 7.1486 | 7.1592 | 7.1382 | 7.1487 |
| Friday 12 April 2013 (12/04/2013) | 7.1659 | 7.2241 | 7.1890 | 7.1617 | 7.1754 |
| Thursday 11 April 2013 (11/04/2013) | 7.1051 | 7.1533 | 7.1365 | 7.1115 | 7.1240 |
| Wednesday 10 April 2013 (10/04/2013) | 7.2004 | 7.1253 | 7.1761 | 7.1458 | 7.1610 |
| Tuesday 9 April 2013 (09/04/2013) | 7.1752 | 7.1898 | 7.1975 | 7.1420 | 7.1698 |
| Monday 8 April 2013 (08/04/2013) | 7.1629 | 7.1857 | 7.1934 | 7.1607 | 7.1771 |
| Friday 5 April 2013 (05/04/2013) | 7.1281 | 7.1445 | 7.1577 | 7.1191 | 7.1384 |
| Thursday 4 April 2013 (04/04/2013) | 7.0265 | 7.0511 | 7.0512 | 7.0238 | 7.0375 |
| Wednesday 3 April 2013 (03/04/2013) | 6.9994 | 7.0091 | 7.0112 | 6.9973 | 7.0043 |
| Tuesday 2 April 2013 (02/04/2013) | 6.9828 | 7.0404 | 7.0429 | 6.9711 | 7.0070 |
| Monday 1 April 2013 (01/04/2013) | 6.9686 | 6.9863 | 7.0024 | 6.9539 | 6.9782 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.9783 | 6.9699 | 6.9888 | 6.9621 | 6.9755 |
| Thursday 28 March 2013 (28/03/2013) | 6.9618 | 6.9550 | 6.9638 | 6.9203 | 6.9421 |
| Wednesday 27 March 2013 (27/03/2013) | 7.0282 | 6.9788 | 7.0130 | 7.0011 | 7.0071 |
| Tuesday 26 March 2013 (26/03/2013) | 6.9770 | 7.0249 | 7.0168 | 6.9866 | 7.0017 |
| Monday 25 March 2013 (25/03/2013) | 7.0114 | 6.9887 | 7.0360 | 7.0022 | 7.0191 |
| Friday 22 March 2013 (22/03/2013) | 6.9717 | 7.0021 | 6.9923 | 6.9658 | 6.9791 |
| Thursday 21 March 2013 (21/03/2013) | 6.9476 | 6.9511 | 6.9511 | 6.9239 | 6.9375 |
| Wednesday 20 March 2013 (20/03/2013) | 6.9477 | 6.9561 | 6.9812 | 6.9286 | 6.9549 |
| Tuesday 19 March 2013 (19/03/2013) | 7.0108 | 6.9536 | 7.0016 | 6.9264 | 6.9640 |
| Monday 18 March 2013 (18/03/2013) | 7.0067 | 7.0178 | 7.0251 | 6.9937 | 7.0094 |
| Friday 15 March 2013 (15/03/2013) | 6.9856 | 7.0329 | 7.0212 | 6.9620 | 6.9916 |
| Thursday 14 March 2013 (14/03/2013) | 7.0531 | 6.9489 | 7.0571 | 6.9295 | 6.9933 |
| Wednesday 13 March 2013 (13/03/2013) | 7.1028 | 7.0553 | 7.1087 | 7.0290 | 7.0689 |
| Tuesday 12 March 2013 (12/03/2013) | 7.0960 | 7.1024 | 7.1406 | 7.0831 | 7.1119 |
| Monday 11 March 2013 (11/03/2013) | 7.0843 | 7.0992 | 7.1201 | 7.0777 | 7.0989 |
| Friday 8 March 2013 (08/03/2013) | 7.1616 | 7.1082 | 7.1464 | 7.1065 | 7.1265 |
| Thursday 7 March 2013 (07/03/2013) | 7.1059 | 7.1713 | 7.1639 | 7.1053 | 7.1346 |
| Wednesday 6 March 2013 (06/03/2013) | 7.1425 | 7.1475 | 7.1646 | 7.1315 | 7.1481 |
| Tuesday 5 March 2013 (05/03/2013) | 7.1164 | 7.1361 | 7.1374 | 7.0947 | 7.1161 |
| Monday 4 March 2013 (04/03/2013) | 7.0551 | 7.0877 | 7.0968 | 7.0674 | 7.0821 |
| Friday 1 March 2013 (01/03/2013) | 7.0697 | 7.0683 | 7.0856 | 7.0513 | 7.0685 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.1481 | 7.0797 | 7.1493 | 7.0773 | 7.1133 |
| Wednesday 27 February 2013 (27/02/2013) | 7.1307 | 7.1332 | 7.1473 | 7.1066 | 7.1270 |
| Tuesday 26 February 2013 (26/02/2013) | 7.1247 | 7.1424 | 7.1403 | 7.0981 | 7.1192 |
| Monday 25 February 2013 (25/02/2013) | 7.2784 | 7.1181 | 7.2550 | 7.1650 | 7.2100 |
| Friday 22 February 2013 (22/02/2013) | 7.1666 | 7.2117 | 7.2122 | 7.1476 | 7.1799 |
| Thursday 21 February 2013 (21/02/2013) | 7.2486 | 7.1524 | 7.2720 | 7.1391 | 7.2056 |
| Wednesday 20 February 2013 (20/02/2013) | 7.3277 | 7.3091 | 7.3672 | 7.3224 | 7.3448 |
| Tuesday 19 February 2013 (19/02/2013) | 7.3045 | 7.3412 | 7.3478 | 7.2884 | 7.3181 |
| Monday 18 February 2013 (18/02/2013) | 7.3144 | 7.3087 | 7.3204 | 7.3015 | 7.3110 |
| Friday 15 February 2013 (15/02/2013) | 7.3236 | 7.3109 | 7.3289 | 7.2838 | 7.3064 |
| Thursday 14 February 2013 (14/02/2013) | 7.4060 | 7.3339 | 7.3977 | 7.3229 | 7.3603 |
| Wednesday 13 February 2013 (13/02/2013) | 7.4044 | 7.4507 | 7.4705 | 7.3943 | 7.4324 |
| Tuesday 12 February 2013 (12/02/2013) | 7.3803 | 7.3954 | 7.4141 | 7.3647 | 7.3894 |
| Monday 11 February 2013 (11/02/2013) | 7.2756 | 7.4012 | 7.4005 | 7.2971 | 7.3488 |
| Friday 8 February 2013 (08/02/2013) | 7.3664 | 7.3089 | 7.3639 | 7.2941 | 7.3290 |
| Thursday 7 February 2013 (07/02/2013) | 7.3891 | 7.3411 | 7.4039 | 7.3300 | 7.3670 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4090 | 7.3804 | 7.4162 | 7.3693 | 7.3928 |
| Tuesday 5 February 2013 (05/02/2013) | 7.3963 | 7.4241 | 7.4313 | 7.3671 | 7.3992 |
| Monday 4 February 2013 (04/02/2013) | 7.5187 | 7.4032 | 7.4805 | 7.4350 | 7.4578 |
| Friday 1 February 2013 (01/02/2013) | 7.4281 | 7.4777 | 7.4904 | 7.4254 | 7.4579 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.4105 | 7.4065 | 7.4195 | 7.3806 | 7.4001 |
| Wednesday 30 January 2013 (30/01/2013) | 7.3948 | 7.3965 | 7.3999 | 7.3837 | 7.3918 |
| Tuesday 29 January 2013 (29/01/2013) | 7.3813 | 7.3904 | 7.3960 | 7.3537 | 7.3749 |
| Monday 28 January 2013 (28/01/2013) | 7.3701 | 7.3902 | 7.3960 | 7.3500 | 7.3730 |
| Friday 25 January 2013 (25/01/2013) | 7.3336 | 7.3532 | 7.3691 | 7.3302 | 7.3497 |
| Thursday 24 January 2013 (24/01/2013) | 7.2953 | 7.3477 | 7.3550 | 7.2775 | 7.3163 |
| Wednesday 23 January 2013 (23/01/2013) | 7.2619 | 7.2930 | 7.2935 | 7.2616 | 7.2776 |
| Tuesday 22 January 2013 (22/01/2013) | 7.2432 | 7.2714 | 7.2780 | 7.2342 | 7.2561 |
| Monday 21 January 2013 (21/01/2013) | 7.1243 | 7.2123 | 7.1804 | 7.1396 | 7.1600 |
| Friday 18 January 2013 (18/01/2013) | 7.2767 | 7.2604 | 7.2746 | 7.2583 | 7.2665 |
| Thursday 17 January 2013 (17/01/2013) | 7.2906 | 7.2859 | 7.3185 | 7.2871 | 7.3028 |
| Wednesday 16 January 2013 (16/01/2013) | 7.2745 | 7.2957 | 7.3070 | 7.2560 | 7.2815 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3712 | 7.2777 | 7.3602 | 7.2665 | 7.3134 |
| Monday 14 January 2013 (14/01/2013) | 7.3238 | 7.3750 | 7.3769 | 7.3238 | 7.3504 |
| Friday 11 January 2013 (11/01/2013) | 7.3459 | 7.3320 | 7.3500 | 7.3378 | 7.3439 |
| Thursday 10 January 2013 (10/01/2013) | 7.2665 | 7.3008 | 7.3128 | 7.2628 | 7.2878 |
| Wednesday 9 January 2013 (09/01/2013) | 7.2712 | 7.2844 | 7.2911 | 7.2539 | 7.2725 |
| Tuesday 8 January 2013 (08/01/2013) | 7.3127 | 7.2976 | 7.3124 | 7.3013 | 7.3069 |
| Monday 7 January 2013 (07/01/2013) | 7.2965 | 7.2980 | 7.3018 | 7.2794 | 7.2906 |
| Friday 4 January 2013 (04/01/2013) | 7.2768 | 7.2689 | 7.2814 | 7.2518 | 7.2666 |
| Thursday 3 January 2013 (03/01/2013) | 7.3562 | 7.3314 | 7.3473 | 7.3281 | 7.3377 |
| Wednesday 2 January 2013 (02/01/2013) | 7.3656 | 7.3700 | 7.3949 | 7.3565 | 7.3757 |
| Tuesday 1 January 2013 (01/01/2013) | 7.3674 | 7.3819 | 7.4565 | 7.3607 | 7.4086 |