Norwegian Krone-Philippine Peso History: 2012
Go
Set AlertDaily NOK/PHP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.7186 on 29/02/2012
Lowest exchange rate of 2012: 6.7278 on 09/07/2012
Average exchange rate of 2012: 7.2387
Historical Graph For Converting Norwegian Krones into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Philippine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.3316 | 7.3410 | 7.3665 | 7.3256 | 7.3461 |
| Friday 28 December 2012 (28/12/2012) | 7.3634 | 7.3268 | 7.3665 | 7.3164 | 7.3415 |
| Thursday 27 December 2012 (27/12/2012) | 7.3436 | 7.3787 | 7.3821 | 7.3459 | 7.3640 |
| Wednesday 26 December 2012 (26/12/2012) | 7.3328 | 7.3428 | 7.3604 | 7.3239 | 7.3422 |
| Tuesday 25 December 2012 (25/12/2012) | 7.3261 | 7.3204 | 7.3533 | 7.3172 | 7.3353 |
| Monday 24 December 2012 (24/12/2012) | 7.3577 | 7.3412 | 7.3738 | 7.3380 | 7.3559 |
| Friday 21 December 2012 (21/12/2012) | 7.3811 | 7.3795 | 7.4139 | 7.3579 | 7.3859 |
| Thursday 20 December 2012 (20/12/2012) | 7.3459 | 7.3624 | 7.3648 | 7.3346 | 7.3497 |
| Wednesday 19 December 2012 (19/12/2012) | 7.3198 | 7.3590 | 7.3961 | 7.3024 | 7.3493 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2905 | 7.3022 | 7.3044 | 7.2955 | 7.3000 |
| Monday 17 December 2012 (17/12/2012) | 7.3142 | 7.2981 | 7.3222 | 7.2841 | 7.3032 |
| Friday 14 December 2012 (14/12/2012) | 7.2799 | 7.2758 | 7.2940 | 7.2680 | 7.2810 |
| Thursday 13 December 2012 (13/12/2012) | 7.2806 | 7.2861 | 7.2943 | 7.2746 | 7.2845 |
| Wednesday 12 December 2012 (12/12/2012) | 7.2242 | 7.2573 | 7.2482 | 7.2300 | 7.2391 |
| Tuesday 11 December 2012 (11/12/2012) | 7.2050 | 7.2181 | 7.2259 | 7.1985 | 7.2122 |
| Monday 10 December 2012 (10/12/2012) | 7.1752 | 7.1903 | 7.1954 | 7.1754 | 7.1854 |
| Friday 7 December 2012 (07/12/2012) | 7.2262 | 7.1996 | 7.2326 | 7.1930 | 7.2128 |
| Thursday 6 December 2012 (06/12/2012) | 7.2485 | 7.2343 | 7.2568 | 7.2266 | 7.2417 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2607 | 7.2548 | 7.2716 | 7.2439 | 7.2578 |
| Tuesday 4 December 2012 (04/12/2012) | 7.2450 | 7.2623 | 7.2676 | 7.2391 | 7.2534 |
| Monday 3 December 2012 (03/12/2012) | 7.1716 | 7.2122 | 7.2155 | 7.1848 | 7.2002 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.1738 | 7.1905 | 7.2023 | 7.1692 | 7.1858 |
| Thursday 29 November 2012 (29/11/2012) | 7.2022 | 7.1581 | 7.2176 | 7.1568 | 7.1872 |
| Wednesday 28 November 2012 (28/11/2012) | 7.1584 | 7.1922 | 7.1847 | 7.1510 | 7.1679 |
| Tuesday 27 November 2012 (27/11/2012) | 7.2405 | 7.1770 | 7.2374 | 7.1771 | 7.2073 |
| Monday 26 November 2012 (26/11/2012) | 7.0414 | 7.1279 | 7.0984 | 7.0598 | 7.0791 |
| Friday 23 November 2012 (23/11/2012) | 7.2094 | 7.2138 | 7.2193 | 7.2080 | 7.2137 |
| Thursday 22 November 2012 (22/11/2012) | 7.1839 | 7.2220 | 7.2244 | 7.1714 | 7.1979 |
| Wednesday 21 November 2012 (21/11/2012) | 7.1649 | 7.1780 | 7.1816 | 7.1395 | 7.1606 |
| Tuesday 20 November 2012 (20/11/2012) | 7.1624 | 7.1573 | 7.1647 | 7.1388 | 7.1518 |
| Monday 19 November 2012 (19/11/2012) | 7.1129 | 7.1659 | 7.1668 | 7.1034 | 7.1351 |
| Friday 16 November 2012 (16/11/2012) | 7.1345 | 7.1143 | 7.1370 | 7.1032 | 7.1201 |
| Thursday 15 November 2012 (15/11/2012) | 7.1322 | 7.1308 | 7.1346 | 7.1158 | 7.1252 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1089 | 7.1373 | 7.1475 | 7.1054 | 7.1265 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1407 | 7.1100 | 7.1412 | 7.0905 | 7.1159 |
| Monday 12 November 2012 (12/11/2012) | 6.9800 | 7.0675 | 7.0495 | 6.9975 | 7.0235 |
| Friday 9 November 2012 (09/11/2012) | 7.1581 | 7.1552 | 7.1634 | 7.1442 | 7.1538 |
| Thursday 8 November 2012 (08/11/2012) | 7.1206 | 7.1527 | 7.1401 | 7.1227 | 7.1314 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1937 | 7.1388 | 7.1803 | 7.1498 | 7.1651 |
| Tuesday 6 November 2012 (06/11/2012) | 7.1700 | 7.1904 | 7.1917 | 7.1615 | 7.1766 |
| Monday 5 November 2012 (05/11/2012) | 7.1612 | 7.1835 | 7.1831 | 7.1536 | 7.1684 |
| Friday 2 November 2012 (02/11/2012) | 7.2254 | 7.1821 | 7.2179 | 7.1931 | 7.2055 |
| Thursday 1 November 2012 (01/11/2012) | 7.1910 | 7.2291 | 7.2289 | 7.1737 | 7.2013 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.1689 | 7.1890 | 7.2157 | 7.1621 | 7.1889 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1366 | 7.1684 | 7.1710 | 7.1263 | 7.1487 |
| Monday 29 October 2012 (29/10/2012) | 7.1702 | 7.1782 | 7.1933 | 7.1468 | 7.1701 |
| Friday 26 October 2012 (26/10/2012) | 7.1120 | 7.1158 | 7.1125 | 7.0963 | 7.1044 |
| Thursday 25 October 2012 (25/10/2012) | 7.1996 | 7.1211 | 7.2047 | 7.1270 | 7.1659 |
| Wednesday 24 October 2012 (24/10/2012) | 7.2097 | 7.1625 | 7.2246 | 7.1536 | 7.1891 |
| Tuesday 23 October 2012 (23/10/2012) | 7.2779 | 7.2259 | 7.2797 | 7.2278 | 7.2538 |
| Monday 22 October 2012 (22/10/2012) | 7.2858 | 7.2773 | 7.2985 | 7.2645 | 7.2815 |
| Friday 19 October 2012 (19/10/2012) | 7.3068 | 7.2985 | 7.3218 | 7.2770 | 7.2994 |
| Thursday 18 October 2012 (18/10/2012) | 7.2888 | 7.3446 | 7.3393 | 7.2917 | 7.3155 |
| Wednesday 17 October 2012 (17/10/2012) | 7.2965 | 7.2985 | 7.3143 | 7.2884 | 7.3014 |
| Tuesday 16 October 2012 (16/10/2012) | 7.2447 | 7.2847 | 7.2844 | 7.2396 | 7.2620 |
| Monday 15 October 2012 (15/10/2012) | 7.2263 | 7.2341 | 7.2360 | 7.2190 | 7.2275 |
| Friday 12 October 2012 (12/10/2012) | 7.2702 | 7.2428 | 7.2860 | 7.2441 | 7.2651 |
| Thursday 11 October 2012 (11/10/2012) | 7.2282 | 7.2517 | 7.2604 | 7.2202 | 7.2403 |
| Wednesday 10 October 2012 (10/10/2012) | 7.2201 | 7.2190 | 7.2752 | 7.1942 | 7.2347 |
| Tuesday 9 October 2012 (09/10/2012) | 7.2490 | 7.2257 | 7.2510 | 7.2189 | 7.2350 |
| Monday 8 October 2012 (08/10/2012) | 7.1180 | 7.2032 | 7.1743 | 7.1653 | 7.1698 |
| Friday 5 October 2012 (05/10/2012) | 7.2639 | 7.2907 | 7.3016 | 7.2410 | 7.2713 |
| Thursday 4 October 2012 (04/10/2012) | 7.2071 | 7.2437 | 7.2448 | 7.2046 | 7.2247 |
| Wednesday 3 October 2012 (03/10/2012) | 7.2759 | 7.2214 | 7.2898 | 7.2250 | 7.2574 |
| Tuesday 2 October 2012 (02/10/2012) | 7.2602 | 7.2881 | 7.3104 | 7.2583 | 7.2844 |
| Monday 1 October 2012 (01/10/2012) | 7.2339 | 7.2521 | 7.2512 | 7.2306 | 7.2409 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.3085 | 7.2849 | 7.3185 | 7.2991 | 7.3088 |
| Thursday 27 September 2012 (27/09/2012) | 7.2765 | 7.3003 | 7.3015 | 7.2454 | 7.2735 |
| Wednesday 26 September 2012 (26/09/2012) | 7.2599 | 7.2734 | 7.2719 | 7.2413 | 7.2566 |
| Tuesday 25 September 2012 (25/09/2012) | 7.2510 | 7.2828 | 7.2960 | 7.2282 | 7.2621 |
| Monday 24 September 2012 (24/09/2012) | 7.2516 | 7.2462 | 7.2421 | 7.2143 | 7.2282 |
| Friday 21 September 2012 (21/09/2012) | 7.2541 | 7.2531 | 7.2814 | 7.2407 | 7.2611 |
| Thursday 20 September 2012 (20/09/2012) | 7.2841 | 7.2454 | 7.2902 | 7.2395 | 7.2649 |
| Wednesday 19 September 2012 (19/09/2012) | 7.3030 | 7.3031 | 7.3159 | 7.2882 | 7.3021 |
| Tuesday 18 September 2012 (18/09/2012) | 7.2760 | 7.2931 | 7.2787 | 7.2667 | 7.2727 |
| Monday 17 September 2012 (17/09/2012) | 7.2862 | 7.2712 | 7.3069 | 7.2516 | 7.2793 |
| Friday 14 September 2012 (14/09/2012) | 7.2851 | 7.2704 | 7.3111 | 7.2745 | 7.2928 |
| Thursday 13 September 2012 (13/09/2012) | 7.2226 | 7.2491 | 7.2346 | 7.1912 | 7.2129 |
| Wednesday 12 September 2012 (12/09/2012) | 7.1848 | 7.2133 | 7.2098 | 7.1670 | 7.1884 |
| Tuesday 11 September 2012 (11/09/2012) | 7.1624 | 7.1688 | 7.1716 | 7.1553 | 7.1635 |
| Monday 10 September 2012 (10/09/2012) | 7.2459 | 7.1693 | 7.2577 | 7.1690 | 7.2134 |
| Friday 7 September 2012 (07/09/2012) | 7.1230 | 7.2432 | 7.2461 | 7.1114 | 7.1788 |
| Thursday 6 September 2012 (06/09/2012) | 7.1801 | 7.1280 | 7.1767 | 7.1358 | 7.1563 |
| Wednesday 5 September 2012 (05/09/2012) | 7.2054 | 7.1696 | 7.2066 | 7.1541 | 7.1804 |
| Tuesday 4 September 2012 (04/09/2012) | 7.2035 | 7.2135 | 7.2312 | 7.1922 | 7.2117 |
| Monday 3 September 2012 (03/09/2012) | 7.2206 | 7.2076 | 7.2377 | 7.2017 | 7.2197 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.2532 | 7.2424 | 7.2607 | 7.2250 | 7.2429 |
| Thursday 30 August 2012 (30/08/2012) | 7.2602 | 7.2714 | 7.2741 | 7.2519 | 7.2630 |
| Wednesday 29 August 2012 (29/08/2012) | 7.2463 | 7.2545 | 7.2578 | 7.2029 | 7.2304 |
| Tuesday 28 August 2012 (28/08/2012) | 7.2158 | 7.2298 | 7.2628 | 7.2249 | 7.2439 |
| Monday 27 August 2012 (27/08/2012) | 7.2409 | 7.2261 | 7.2542 | 7.2197 | 7.2370 |
| Friday 24 August 2012 (24/08/2012) | 7.2167 | 7.2346 | 7.2474 | 7.1971 | 7.2223 |
| Thursday 23 August 2012 (23/08/2012) | 7.1647 | 7.2167 | 7.2126 | 7.1548 | 7.1837 |
| Wednesday 22 August 2012 (22/08/2012) | 7.1672 | 7.1539 | 7.1743 | 7.1284 | 7.1514 |
| Tuesday 21 August 2012 (21/08/2012) | 7.1347 | 7.1565 | 7.1609 | 7.1264 | 7.1437 |
| Monday 20 August 2012 (20/08/2012) | 7.1367 | 7.1241 | 7.1295 | 7.0921 | 7.1108 |
| Friday 17 August 2012 (17/08/2012) | 7.0831 | 7.1475 | 7.1399 | 7.0820 | 7.1110 |
| Thursday 16 August 2012 (16/08/2012) | 7.0851 | 7.0810 | 7.0918 | 7.0499 | 7.0709 |
| Wednesday 15 August 2012 (15/08/2012) | 7.0565 | 7.0632 | 7.0633 | 7.0393 | 7.0513 |
| Tuesday 14 August 2012 (14/08/2012) | 7.0300 | 7.0454 | 7.0649 | 7.0296 | 7.0473 |
| Monday 13 August 2012 (13/08/2012) | 7.0259 | 7.0157 | 7.0419 | 7.0121 | 7.0270 |
| Friday 10 August 2012 (10/08/2012) | 7.0399 | 7.0349 | 7.0666 | 7.0208 | 7.0437 |
| Thursday 9 August 2012 (09/08/2012) | 7.0817 | 7.0474 | 7.0928 | 7.0339 | 7.0634 |
| Wednesday 8 August 2012 (08/08/2012) | 7.0553 | 7.0796 | 7.0867 | 7.0379 | 7.0623 |
| Tuesday 7 August 2012 (07/08/2012) | 7.0088 | 7.0447 | 7.0449 | 7.0034 | 7.0242 |
| Monday 6 August 2012 (06/08/2012) | 7.0342 | 7.0244 | 7.0333 | 7.0095 | 7.0214 |
| Friday 3 August 2012 (03/08/2012) | 6.9010 | 6.9497 | 6.9381 | 6.9159 | 6.9270 |
| Thursday 2 August 2012 (02/08/2012) | 6.8939 | 6.9136 | 6.9381 | 6.8791 | 6.9086 |
| Wednesday 1 August 2012 (01/08/2012) | 6.9043 | 6.9409 | 6.9514 | 6.8978 | 6.9246 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.9165 | 6.9217 | 6.9416 | 6.8974 | 6.9195 |
| Monday 30 July 2012 (30/07/2012) | 6.9177 | 6.9233 | 6.9279 | 6.9020 | 6.9150 |
| Friday 27 July 2012 (27/07/2012) | 6.9867 | 6.9194 | 6.9846 | 6.9022 | 6.9434 |
| Thursday 26 July 2012 (26/07/2012) | 6.9162 | 6.9289 | 6.9225 | 6.9186 | 6.9206 |
| Wednesday 25 July 2012 (25/07/2012) | 6.8610 | 6.9104 | 6.9143 | 6.8540 | 6.8842 |
| Tuesday 24 July 2012 (24/07/2012) | 6.8891 | 6.8592 | 6.8912 | 6.8466 | 6.8689 |
| Monday 23 July 2012 (23/07/2012) | 6.8696 | 6.9104 | 6.9186 | 6.8653 | 6.8920 |
| Friday 20 July 2012 (20/07/2012) | 6.8720 | 6.9126 | 6.9186 | 6.8576 | 6.8881 |
| Thursday 19 July 2012 (19/07/2012) | 6.8257 | 6.8516 | 6.8447 | 6.8139 | 6.8293 |
| Wednesday 18 July 2012 (18/07/2012) | 6.8598 | 6.8181 | 6.8547 | 6.8204 | 6.8376 |
| Tuesday 17 July 2012 (17/07/2012) | 6.8476 | 6.8551 | 6.8619 | 6.8371 | 6.8495 |
| Monday 16 July 2012 (16/07/2012) | 6.8224 | 6.8290 | 6.8463 | 6.8159 | 6.8311 |
| Friday 13 July 2012 (13/07/2012) | 6.8807 | 6.8294 | 6.8851 | 6.8188 | 6.8520 |
| Thursday 12 July 2012 (12/07/2012) | 6.8384 | 6.8842 | 6.8850 | 6.8350 | 6.8600 |
| Wednesday 11 July 2012 (11/07/2012) | 6.8447 | 6.8490 | 6.8485 | 6.8236 | 6.8361 |
| Tuesday 10 July 2012 (10/07/2012) | 6.8868 | 6.8482 | 6.8875 | 6.8640 | 6.8758 |
| Monday 9 July 2012 (09/07/2012) | 6.6866 | 6.7810 | 6.7443 | 6.7278 | 6.7361 |
| Friday 6 July 2012 (06/07/2012) | 6.8842 | 6.8284 | 6.8881 | 6.8156 | 6.8519 |
| Thursday 5 July 2012 (05/07/2012) | 6.9413 | 6.8865 | 6.9353 | 6.8892 | 6.9123 |
| Wednesday 4 July 2012 (04/07/2012) | 6.9671 | 6.9750 | 6.9800 | 6.9572 | 6.9686 |
| Tuesday 3 July 2012 (03/07/2012) | 7.0039 | 6.9900 | 6.9941 | 6.9828 | 6.9885 |
| Monday 2 July 2012 (02/07/2012) | 7.0406 | 7.0034 | 7.0362 | 6.9895 | 7.0129 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.9772 | 7.0192 | 7.0409 | 6.9733 | 7.0071 |
| Thursday 28 June 2012 (28/06/2012) | 6.9996 | 6.9925 | 7.0034 | 6.9642 | 6.9838 |
| Wednesday 27 June 2012 (27/06/2012) | 7.0520 | 7.0313 | 7.0407 | 7.0370 | 7.0389 |
| Tuesday 26 June 2012 (26/06/2012) | 7.0865 | 7.0401 | 7.0890 | 7.0348 | 7.0619 |
| Monday 25 June 2012 (25/06/2012) | 7.1258 | 7.0792 | 7.1269 | 7.0614 | 7.0942 |
| Friday 22 June 2012 (22/06/2012) | 7.1012 | 7.1200 | 7.1323 | 7.0958 | 7.1141 |
| Thursday 21 June 2012 (21/06/2012) | 7.1347 | 7.1065 | 7.1409 | 7.1058 | 7.1234 |
| Wednesday 20 June 2012 (20/06/2012) | 7.0969 | 7.1496 | 7.1526 | 7.0905 | 7.1216 |
| Tuesday 19 June 2012 (19/06/2012) | 7.0447 | 7.0857 | 7.0944 | 7.0496 | 7.0720 |
| Monday 18 June 2012 (18/06/2012) | 7.0494 | 7.0276 | 7.0665 | 7.0101 | 7.0383 |
| Friday 15 June 2012 (15/06/2012) | 7.1256 | 7.0421 | 7.1570 | 7.0397 | 7.0984 |
| Thursday 14 June 2012 (14/06/2012) | 7.0933 | 7.1238 | 7.1258 | 7.0887 | 7.1073 |
| Wednesday 13 June 2012 (13/06/2012) | 7.1340 | 7.1713 | 7.1809 | 7.1189 | 7.1499 |
| Tuesday 12 June 2012 (12/06/2012) | 7.0852 | 7.1004 | 7.1107 | 7.0616 | 7.0862 |
| Monday 11 June 2012 (11/06/2012) | 7.0230 | 7.0199 | 7.0230 | 7.0058 | 7.0144 |
| Friday 8 June 2012 (08/06/2012) | 7.1281 | 7.1314 | 7.1425 | 7.0943 | 7.1184 |
| Thursday 7 June 2012 (07/06/2012) | 7.1011 | 7.1036 | 7.1174 | 7.0723 | 7.0949 |
| Wednesday 6 June 2012 (06/06/2012) | 7.0996 | 7.1009 | 7.1141 | 7.0589 | 7.0865 |
| Tuesday 5 June 2012 (05/06/2012) | 7.1418 | 7.0940 | 7.1493 | 7.0984 | 7.1239 |
| Monday 4 June 2012 (04/06/2012) | 7.1132 | 7.1621 | 7.1649 | 7.1048 | 7.1349 |
| Friday 1 June 2012 (01/06/2012) | 7.0821 | 7.0904 | 7.1144 | 7.0700 | 7.0922 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.1312 | 7.1340 | 7.1756 | 7.1285 | 7.1521 |
| Wednesday 30 May 2012 (30/05/2012) | 7.1837 | 7.1688 | 7.1845 | 7.1676 | 7.1761 |
| Tuesday 29 May 2012 (29/05/2012) | 7.2567 | 7.2350 | 7.2461 | 7.2416 | 7.2439 |
| Monday 28 May 2012 (28/05/2012) | 7.2467 | 7.2403 | 7.2749 | 7.2258 | 7.2504 |
| Friday 25 May 2012 (25/05/2012) | 7.2160 | 7.2506 | 7.2449 | 7.2210 | 7.2330 |
| Thursday 24 May 2012 (24/05/2012) | 7.2513 | 7.2224 | 7.2632 | 7.2058 | 7.2345 |
| Wednesday 23 May 2012 (23/05/2012) | 7.1921 | 7.2416 | 7.2224 | 7.2003 | 7.2114 |
| Tuesday 22 May 2012 (22/05/2012) | 7.2433 | 7.2161 | 7.2773 | 7.2133 | 7.2453 |
| Monday 21 May 2012 (21/05/2012) | 7.2505 | 7.2566 | 7.2684 | 7.2232 | 7.2458 |
| Friday 18 May 2012 (18/05/2012) | 7.1392 | 7.1831 | 7.1602 | 7.1410 | 7.1506 |
| Thursday 17 May 2012 (17/05/2012) | 7.1745 | 7.1935 | 7.2155 | 7.1729 | 7.1942 |
| Wednesday 16 May 2012 (16/05/2012) | 7.1054 | 7.1844 | 7.1896 | 7.0870 | 7.1383 |
| Tuesday 15 May 2012 (15/05/2012) | 7.2040 | 7.1649 | 7.2335 | 7.1526 | 7.1931 |
| Monday 14 May 2012 (14/05/2012) | 7.2295 | 7.1478 | 7.2294 | 7.1388 | 7.1841 |
| Friday 11 May 2012 (11/05/2012) | 7.2079 | 7.2530 | 7.2543 | 7.1953 | 7.2248 |
| Thursday 10 May 2012 (10/05/2012) | 7.2729 | 7.2266 | 7.2952 | 7.2452 | 7.2702 |
| Wednesday 9 May 2012 (09/05/2012) | 7.2512 | 7.2517 | 7.2659 | 7.2354 | 7.2507 |
| Tuesday 8 May 2012 (08/05/2012) | 7.2941 | 7.2644 | 7.3050 | 7.2579 | 7.2815 |
| Monday 7 May 2012 (07/05/2012) | 7.1438 | 7.1755 | 7.1514 | 7.1505 | 7.1510 |
| Friday 4 May 2012 (04/05/2012) | 7.3142 | 7.2715 | 7.3235 | 7.2642 | 7.2939 |
| Thursday 3 May 2012 (03/05/2012) | 7.3422 | 7.3331 | 7.3576 | 7.3334 | 7.3455 |
| Wednesday 2 May 2012 (02/05/2012) | 7.3593 | 7.3403 | 7.3647 | 7.3167 | 7.3407 |
| Tuesday 1 May 2012 (01/05/2012) | 7.3515 | 7.3602 | 7.3910 | 7.3463 | 7.3687 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.3466 | 7.3778 | 7.3810 | 7.3348 | 7.3579 |
| Friday 27 April 2012 (27/04/2012) | 7.3691 | 7.3508 | 7.3895 | 7.3398 | 7.3647 |
| Thursday 26 April 2012 (26/04/2012) | 7.4418 | 7.3998 | 7.4449 | 7.4008 | 7.4229 |
| Wednesday 25 April 2012 (25/04/2012) | 7.4384 | 7.4425 | 7.4788 | 7.4290 | 7.4539 |
| Tuesday 24 April 2012 (24/04/2012) | 7.4316 | 7.4360 | 7.4497 | 7.4130 | 7.4314 |
| Monday 23 April 2012 (23/04/2012) | 7.4323 | 7.4037 | 7.4353 | 7.3871 | 7.4112 |
| Friday 20 April 2012 (20/04/2012) | 7.4070 | 7.4172 | 7.4188 | 7.3938 | 7.4063 |
| Thursday 19 April 2012 (19/04/2012) | 7.3875 | 7.3902 | 7.3943 | 7.3650 | 7.3797 |
| Wednesday 18 April 2012 (18/04/2012) | 7.4148 | 7.3662 | 7.4311 | 7.3457 | 7.3884 |
| Tuesday 17 April 2012 (17/04/2012) | 7.4294 | 7.4137 | 7.4260 | 7.3969 | 7.4115 |
| Monday 16 April 2012 (16/04/2012) | 7.2376 | 7.3227 | 7.2778 | 7.2401 | 7.2590 |
| Friday 13 April 2012 (13/04/2012) | 7.3825 | 7.3994 | 7.4028 | 7.3660 | 7.3844 |
| Thursday 12 April 2012 (12/04/2012) | 7.3337 | 7.3758 | 7.3776 | 7.3297 | 7.3537 |
| Wednesday 11 April 2012 (11/04/2012) | 7.3637 | 7.3408 | 7.3825 | 7.3362 | 7.3594 |
| Tuesday 10 April 2012 (10/04/2012) | 7.3484 | 7.3383 | 7.3628 | 7.3240 | 7.3434 |
| Monday 9 April 2012 (09/04/2012) | 7.3521 | 7.3470 | 7.3534 | 7.3006 | 7.3270 |
| Friday 6 April 2012 (06/04/2012) | 7.4124 | 7.3842 | 7.4078 | 7.3691 | 7.3885 |
| Thursday 5 April 2012 (05/04/2012) | 7.4124 | 7.3842 | 7.4078 | 7.3691 | 7.3885 |
| Wednesday 4 April 2012 (04/04/2012) | 7.4380 | 7.4172 | 7.4497 | 7.3771 | 7.4134 |
| Tuesday 3 April 2012 (03/04/2012) | 7.5036 | 7.4879 | 7.5342 | 7.4819 | 7.5081 |
| Monday 2 April 2012 (02/04/2012) | 7.5369 | 7.5310 | 7.5495 | 7.5203 | 7.5349 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.4677 | 7.5158 | 7.5273 | 7.4702 | 7.4988 |
| Thursday 29 March 2012 (29/03/2012) | 7.4811 | 7.4411 | 7.4948 | 7.4388 | 7.4668 |
| Wednesday 28 March 2012 (28/03/2012) | 7.5185 | 7.4986 | 7.5631 | 7.4887 | 7.5259 |
| Tuesday 27 March 2012 (27/03/2012) | 7.5580 | 7.5225 | 7.5602 | 7.5126 | 7.5364 |
| Monday 26 March 2012 (26/03/2012) | 7.2888 | 7.4284 | 7.3589 | 7.3389 | 7.3489 |
| Friday 23 March 2012 (23/03/2012) | 7.4266 | 7.4581 | 7.4712 | 7.4243 | 7.4478 |
| Thursday 22 March 2012 (22/03/2012) | 7.4620 | 7.4391 | 7.4774 | 7.4204 | 7.4489 |
| Wednesday 21 March 2012 (21/03/2012) | 7.4458 | 7.4550 | 7.4819 | 7.4395 | 7.4607 |
| Tuesday 20 March 2012 (20/03/2012) | 7.4926 | 7.4499 | 7.5101 | 7.4446 | 7.4774 |
| Monday 19 March 2012 (19/03/2012) | 7.5024 | 7.4832 | 7.5018 | 7.4538 | 7.4778 |
| Friday 16 March 2012 (16/03/2012) | 7.4287 | 7.4537 | 7.4428 | 7.4115 | 7.4272 |
| Thursday 15 March 2012 (15/03/2012) | 7.3639 | 7.3969 | 7.4170 | 7.3575 | 7.3873 |
| Wednesday 14 March 2012 (14/03/2012) | 7.4821 | 7.3463 | 7.4865 | 7.3307 | 7.4086 |
| Tuesday 13 March 2012 (13/03/2012) | 7.5131 | 7.4586 | 7.5416 | 7.4503 | 7.4960 |
| Monday 12 March 2012 (12/03/2012) | 7.4640 | 7.4999 | 7.4996 | 7.4219 | 7.4608 |
| Friday 9 March 2012 (09/03/2012) | 7.6072 | 7.5129 | 7.5898 | 7.5135 | 7.5517 |
| Thursday 8 March 2012 (08/03/2012) | 7.5667 | 7.6074 | 7.6277 | 7.5577 | 7.5927 |
| Wednesday 7 March 2012 (07/03/2012) | 7.5272 | 7.5814 | 7.5853 | 7.5330 | 7.5592 |
| Tuesday 6 March 2012 (06/03/2012) | 7.6064 | 7.5594 | 7.6130 | 7.5513 | 7.5822 |
| Monday 5 March 2012 (05/03/2012) | 7.6103 | 7.5838 | 7.6316 | 7.5829 | 7.6073 |
| Friday 2 March 2012 (02/03/2012) | 7.6482 | 7.6517 | 7.6569 | 7.6237 | 7.6403 |
| Thursday 1 March 2012 (01/03/2012) | 7.6367 | 7.6465 | 7.6648 | 7.6260 | 7.6454 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.6937 | 7.6499 | 7.7186 | 7.6437 | 7.6812 |
| Tuesday 28 February 2012 (28/02/2012) | 7.6497 | 7.6634 | 7.6963 | 7.6415 | 7.6689 |
| Monday 27 February 2012 (27/02/2012) | 7.6569 | 7.6418 | 7.6647 | 7.6145 | 7.6396 |
| Friday 24 February 2012 (24/02/2012) | 7.5969 | 7.6086 | 7.6181 | 7.5950 | 7.6066 |
| Thursday 23 February 2012 (23/02/2012) | 7.5339 | 7.5533 | 7.5900 | 7.5345 | 7.5623 |
| Wednesday 22 February 2012 (22/02/2012) | 7.4735 | 7.5806 | 7.5860 | 7.4781 | 7.5321 |
| Tuesday 21 February 2012 (21/02/2012) | 7.4930 | 7.4904 | 7.5106 | 7.4666 | 7.4886 |
| Monday 20 February 2012 (20/02/2012) | 7.4527 | 7.4989 | 7.5262 | 7.4531 | 7.4897 |
| Friday 17 February 2012 (17/02/2012) | 7.4531 | 7.4653 | 7.4926 | 7.4394 | 7.4660 |
| Thursday 16 February 2012 (16/02/2012) | 7.3538 | 7.4018 | 7.3748 | 7.3421 | 7.3585 |
| Wednesday 15 February 2012 (15/02/2012) | 7.4551 | 7.3766 | 7.4705 | 7.3734 | 7.4220 |
| Tuesday 14 February 2012 (14/02/2012) | 7.4120 | 7.4200 | 7.4309 | 7.4034 | 7.4172 |
| Monday 13 February 2012 (13/02/2012) | 7.3937 | 7.4169 | 7.4352 | 7.3840 | 7.4096 |
| Friday 10 February 2012 (10/02/2012) | 7.3153 | 7.3681 | 7.3510 | 7.2980 | 7.3245 |
| Thursday 9 February 2012 (09/02/2012) | 7.3366 | 7.3292 | 7.3382 | 7.2843 | 7.3113 |
| Wednesday 8 February 2012 (08/02/2012) | 7.3477 | 7.3849 | 7.3859 | 7.3307 | 7.3583 |
| Tuesday 7 February 2012 (07/02/2012) | 7.2988 | 7.3250 | 7.3286 | 7.2948 | 7.3117 |
| Monday 6 February 2012 (06/02/2012) | 7.3173 | 7.2876 | 7.3227 | 7.2809 | 7.3018 |
| Friday 3 February 2012 (03/02/2012) | 7.3206 | 7.3469 | 7.3487 | 7.2955 | 7.3221 |
| Thursday 2 February 2012 (02/02/2012) | 7.3906 | 7.3400 | 7.3622 | 7.3492 | 7.3557 |
| Wednesday 1 February 2012 (01/02/2012) | 7.2884 | 7.3395 | 7.3441 | 7.2794 | 7.3118 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.3668 | 7.2885 | 7.3682 | 7.2728 | 7.3205 |
| Monday 30 January 2012 (30/01/2012) | 7.4131 | 7.3779 | 7.4100 | 7.3274 | 7.3687 |
| Friday 27 January 2012 (27/01/2012) | 7.3438 | 7.3685 | 7.3682 | 7.3118 | 7.3400 |
| Thursday 26 January 2012 (26/01/2012) | 7.3224 | 7.3308 | 7.3533 | 7.2978 | 7.3256 |
| Wednesday 25 January 2012 (25/01/2012) | 7.3028 | 7.3326 | 7.3378 | 7.2603 | 7.2991 |
| Tuesday 24 January 2012 (24/01/2012) | 7.3581 | 7.2942 | 7.3658 | 7.2928 | 7.3293 |
| Monday 23 January 2012 (23/01/2012) | 7.2567 | 7.3554 | 7.3525 | 7.2484 | 7.3005 |
| Friday 20 January 2012 (20/01/2012) | 7.1658 | 7.1776 | 7.1704 | 7.1640 | 7.1672 |
| Thursday 19 January 2012 (19/01/2012) | 7.2463 | 7.3108 | 7.3038 | 7.2418 | 7.2728 |
| Wednesday 18 January 2012 (18/01/2012) | 7.2188 | 7.2416 | 7.2441 | 7.2180 | 7.2311 |
| Tuesday 17 January 2012 (17/01/2012) | 7.2371 | 7.2425 | 7.2841 | 7.2331 | 7.2586 |
| Monday 16 January 2012 (16/01/2012) | 7.1549 | 7.1780 | 7.1704 | 7.1595 | 7.1650 |
| Friday 13 January 2012 (13/01/2012) | 7.2944 | 7.2244 | 7.2885 | 7.2325 | 7.2605 |
| Thursday 12 January 2012 (12/01/2012) | 7.2744 | 7.3045 | 7.3318 | 7.2701 | 7.3010 |
| Wednesday 11 January 2012 (11/01/2012) | 7.3114 | 7.3152 | 7.3274 | 7.2941 | 7.3108 |
| Tuesday 10 January 2012 (10/01/2012) | 7.3255 | 7.3218 | 7.3544 | 7.3079 | 7.3312 |
| Monday 9 January 2012 (09/01/2012) | 7.2956 | 7.3171 | 7.3280 | 7.2956 | 7.3118 |
| Friday 6 January 2012 (06/01/2012) | 7.2821 | 7.3069 | 7.3295 | 7.2855 | 7.3075 |
| Thursday 5 January 2012 (05/01/2012) | 7.3421 | 7.3096 | 7.3564 | 7.3053 | 7.3309 |
| Wednesday 4 January 2012 (04/01/2012) | 7.3875 | 7.3584 | 7.3950 | 7.3426 | 7.3688 |
| Tuesday 3 January 2012 (03/01/2012) | 7.3069 | 7.3389 | 7.3536 | 7.3085 | 7.3311 |