Norwegian Krone-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0372, reached on 03/04/2025

The lowest level of 2025 was 0.0335 reached 13/01/2025

The average level of 2025 was 0.0352

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0330.0340.0350.0360.0370.038Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0368
0.0371
0.0371
0.0370
0.0371
Friday 25 April 2025 (25/04/2025)
0.0370
0.0369
0.0370
0.0368
0.0369
Thursday 24 April 2025 (24/04/2025)
0.0366
0.0370
0.0370
0.0365
0.0368
Wednesday 23 April 2025 (23/04/2025)
0.0371
0.0366
0.0371
0.0368
0.0370
Tuesday 22 April 2025 (22/04/2025)
0.0367
0.0371
0.0370
0.0369
0.0370
Monday 21 April 2025 (21/04/2025)
0.0366
0.0367
0.0368
0.0365
0.0367
Friday 18 April 2025 (18/04/2025)
0.0367
0.0367
0.0367
0.0367
0.0367
Thursday 17 April 2025 (17/04/2025)
0.0365
0.0367
0.0367
0.0364
0.0366
Wednesday 16 April 2025 (16/04/2025)
0.0362
0.0365
0.0364
0.0361
0.0363
Tuesday 15 April 2025 (15/04/2025)
0.0364
0.0362
0.0365
0.0361
0.0363
Monday 14 April 2025 (14/04/2025)
0.0359
0.0364
0.0363
0.0362
0.0363
Friday 11 April 2025 (11/04/2025)
0.0356
0.0361
0.0359
0.0358
0.0359
Thursday 10 April 2025 (10/04/2025)
0.0357
0.0356
0.0358
0.0355
0.0357
Wednesday 9 April 2025 (09/04/2025)
0.0352
0.0357
0.0360
0.0350
0.0355
Tuesday 8 April 2025 (08/04/2025)
0.0351
0.0352
0.0354
0.0351
0.0353
Monday 7 April 2025 (07/04/2025)
0.0361
0.0351
0.0357
0.0352
0.0355
Friday 4 April 2025 (04/04/2025)
0.0373
0.0358
0.0367
0.0362
0.0365
Thursday 3 April 2025 (03/04/2025)
0.0370
0.0374
0.0372
0.0372
0.0372
Wednesday 2 April 2025 (02/04/2025)
0.0367
0.0370
0.0369
0.0369
0.0369
Tuesday 1 April 2025 (01/04/2025)
0.0366
0.0367
0.0369
0.0366
0.0368

March

Monday 31 March 2025 (31/03/2025)
0.0368
0.0366
0.0367
0.0365
0.0366
Friday 28 March 2025 (28/03/2025)
0.0367
0.0367
0.0368
0.0366
0.0367
Thursday 27 March 2025 (27/03/2025)
0.0365
0.0367
0.0366
0.0365
0.0366
Wednesday 26 March 2025 (26/03/2025)
0.0366
0.0365
0.0367
0.0366
0.0367
Tuesday 25 March 2025 (25/03/2025)
0.0366
0.0366
0.0368
0.0366
0.0367
Monday 24 March 2025 (24/03/2025)
0.0365
0.0366
0.0367
0.0366
0.0367
Friday 21 March 2025 (21/03/2025)
0.0364
0.0365
0.0366
0.0364
0.0365
Thursday 20 March 2025 (20/03/2025)
0.0364
0.0364
0.0365
0.0363
0.0364
Wednesday 19 March 2025 (19/03/2025)
0.0364
0.0364
0.0365
0.0363
0.0364
Tuesday 18 March 2025 (18/03/2025)
0.0365
0.0364
0.0367
0.0364
0.0366
Monday 17 March 2025 (17/03/2025)
0.0361
0.0365
0.0364
0.0363
0.0364
Friday 14 March 2025 (14/03/2025)
0.0360
0.0362
0.0362
0.0360
0.0361
Thursday 13 March 2025 (13/03/2025)
0.0362
0.0360
0.0362
0.0360
0.0361
Wednesday 12 March 2025 (12/03/2025)
0.0361
0.0362
0.0362
0.0360
0.0361
Tuesday 11 March 2025 (11/03/2025)
0.0358
0.0361
0.0361
0.0359
0.0360
Monday 10 March 2025 (10/03/2025)
0.0354
0.0358
0.0358
0.0354
0.0356
Friday 7 March 2025 (07/03/2025)
0.0354
0.0354
0.0355
0.0354
0.0355
Thursday 6 March 2025 (06/03/2025)
0.0352
0.0354
0.0355
0.0353
0.0354
Wednesday 5 March 2025 (05/03/2025)
0.0346
0.0352
0.0350
0.0349
0.0350
Tuesday 4 March 2025 (04/03/2025)
0.0344
0.0346
0.0344
0.0344
0.0344
Monday 3 March 2025 (03/03/2025)
0.0342
0.0344
0.0343
0.0343
0.0343

February

Friday 28 February 2025 (28/02/2025)
0.0343
0.0342
0.0343
0.0342
0.0343
Thursday 27 February 2025 (27/02/2025)
0.0345
0.0343
0.0344
0.0344
0.0344
Wednesday 26 February 2025 (26/02/2025)
0.0346
0.0345
0.0346
0.0345
0.0346
Tuesday 25 February 2025 (25/02/2025)
0.0347
0.0346
0.0347
0.0346
0.0347
Monday 24 February 2025 (24/02/2025)
0.0346
0.0347
0.0347
0.0346
0.0347
Friday 21 February 2025 (21/02/2025)
0.0347
0.0345
0.0347
0.0346
0.0347
Thursday 20 February 2025 (20/02/2025)
0.0346
0.0346
0.0347
0.0346
0.0347
Wednesday 19 February 2025 (19/02/2025)
0.0345
0.0346
0.0346
0.0343
0.0345
Tuesday 18 February 2025 (18/02/2025)
0.0346
0.0345
0.0346
0.0345
0.0346
Monday 17 February 2025 (17/02/2025)
0.0346
0.0346
0.0347
0.0346
0.0347
Friday 14 February 2025 (14/02/2025)
0.0344
0.0346
0.0346
0.0345
0.0346
Thursday 13 February 2025 (13/02/2025)
0.0342
0.0344
0.0343
0.0342
0.0343
Wednesday 12 February 2025 (12/02/2025)
0.0343
0.0342
0.0343
0.0342
0.0343
Tuesday 11 February 2025 (11/02/2025)
0.0344
0.0343
0.0344
0.0343
0.0344
Monday 10 February 2025 (10/02/2025)
0.0342
0.0344
0.0344
0.0341
0.0343
Friday 7 February 2025 (07/02/2025)
0.0343
0.0343
0.0343
0.0343
0.0343
Thursday 6 February 2025 (06/02/2025)
0.0343
0.0343
0.0343
0.0343
0.0343
Wednesday 5 February 2025 (05/02/2025)
0.0342
0.0343
0.0343
0.0343
0.0343
Tuesday 4 February 2025 (04/02/2025)
0.0338
0.0342
0.0341
0.0339
0.0340
Monday 3 February 2025 (03/02/2025)
0.0340
0.0338
0.0339
0.0338
0.0339

January

Friday 31 January 2025 (31/01/2025)
0.0340
0.0340
0.0341
0.0340
0.0341
Thursday 30 January 2025 (30/01/2025)
0.0341
0.0340
0.0341
0.0340
0.0341
Wednesday 29 January 2025 (29/01/2025)
0.0341
0.0341
0.0341
0.0340
0.0341
Tuesday 28 January 2025 (28/01/2025)
0.0342
0.0341
0.0342
0.0341
0.0342
Monday 27 January 2025 (27/01/2025)
0.0343
0.0342
0.0343
0.0342
0.0343
Friday 24 January 2025 (24/01/2025)
0.0341
0.0343
0.0343
0.0342
0.0343
Thursday 23 January 2025 (23/01/2025)
0.0342
0.0341
0.0341
0.0341
0.0341
Wednesday 22 January 2025 (22/01/2025)
0.0340
0.0342
0.0341
0.0340
0.0341
Tuesday 21 January 2025 (21/01/2025)
0.0340
0.0339
0.0339
0.0338
0.0339
Monday 20 January 2025 (20/01/2025)
0.0337
0.0340
0.0340
0.0338
0.0339
Friday 17 January 2025 (17/01/2025)
0.0339
0.0337
0.0339
0.0338
0.0339
Thursday 16 January 2025 (16/01/2025)
0.0340
0.0339
0.0340
0.0339
0.0340
Wednesday 15 January 2025 (15/01/2025)
0.0338
0.0340
0.0339
0.0339
0.0339
Tuesday 14 January 2025 (14/01/2025)
0.0336
0.0338
0.0337
0.0337
0.0337
Monday 13 January 2025 (13/01/2025)
0.0337
0.0336
0.0336
0.0335
0.0336
Friday 10 January 2025 (10/01/2025)
0.0338
0.0336
0.0337
0.0337
0.0337
Thursday 9 January 2025 (09/01/2025)
0.0337
0.0338
0.0339
0.0337
0.0338
Wednesday 8 January 2025 (08/01/2025)
0.0340
0.0337
0.0339
0.0338
0.0339
Tuesday 7 January 2025 (07/01/2025)
0.0341
0.0340
0.0341
0.0341
0.0341
Monday 6 January 2025 (06/01/2025)
0.0337
0.0341
0.0341
0.0340
0.0341
Friday 3 January 2025 (03/01/2025)
0.0338
0.0339
0.0339
0.0338
0.0339
Thursday 2 January 2025 (02/01/2025)
0.0338
0.0338
0.0339
0.0338
0.0339
Wednesday 1 January 2025 (01/01/2025)
0.0340
0.0339
0.0340
0.0339
0.0340