Norwegian Krone-Omani Rial History: 2023

Select Year:

Set Alert

Daily NOK/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0393 on 23/01/2023

Lowest exchange rate of 2023: 0.0342 on 26/10/2023

Average exchange rate of 2023: 0.0365

View Past and Historical Exchange Rates

10Y

All

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0378	0.0379	0.0381	0.0377	0.0379
Thursday 28 December 2023 (28/12/2023)	0.0381	0.0378	0.0380	0.0379	0.0380
Wednesday 27 December 2023 (27/12/2023)	0.0379	0.0381	0.0380	0.0380	0.0380
Tuesday 26 December 2023 (26/12/2023)	0.0377	0.0379	0.0379	0.0375	0.0377
Monday 25 December 2023 (25/12/2023)	0.0374	0.0377	0.0377	0.0375	0.0376
Friday 22 December 2023 (22/12/2023)	0.0374	0.0377	0.0377	0.0375	0.0376
Thursday 21 December 2023 (21/12/2023)	0.0373	0.0374	0.0375	0.0372	0.0374
Wednesday 20 December 2023 (20/12/2023)	0.0375	0.0373	0.0375	0.0374	0.0375
Tuesday 19 December 2023 (19/12/2023)	0.0370	0.0375	0.0373	0.0371	0.0372
Monday 18 December 2023 (18/12/2023)	0.0367	0.0370	0.0371	0.0367	0.0369
Friday 15 December 2023 (15/12/2023)	0.0366	0.0369	0.0369	0.0366	0.0368
Thursday 14 December 2023 (14/12/2023)	0.0356	0.0366	0.0364	0.0360	0.0362
Wednesday 13 December 2023 (13/12/2023)	0.0351	0.0356	0.0355	0.0351	0.0353
Tuesday 12 December 2023 (12/12/2023)	0.0352	0.0351	0.0353	0.0351	0.0352
Monday 11 December 2023 (11/12/2023)	0.0353	0.0352	0.0354	0.0351	0.0353
Friday 8 December 2023 (08/12/2023)	0.0354	0.0353	0.0354	0.0353	0.0354
Thursday 7 December 2023 (07/12/2023)	0.0351	0.0354	0.0354	0.0351	0.0353
Wednesday 6 December 2023 (06/12/2023)	0.0353	0.0351	0.0352	0.0351	0.0352
Tuesday 5 December 2023 (05/12/2023)	0.0355	0.0353	0.0355	0.0353	0.0354
Monday 4 December 2023 (04/12/2023)	0.0361	0.0355	0.0360	0.0356	0.0358
Friday 1 December 2023 (01/12/2023)	0.0356	0.0360	0.0360	0.0357	0.0359
November
Thursday 30 November 2023 (30/11/2023)	0.0361	0.0356	0.0360	0.0358	0.0359
Wednesday 29 November 2023 (29/11/2023)	0.0363	0.0361	0.0363	0.0361	0.0362
Tuesday 28 November 2023 (28/11/2023)	0.0362	0.0362	0.0362	0.0360	0.0361
Monday 27 November 2023 (27/11/2023)	0.0359	0.0362	0.0361	0.0359	0.0360
Friday 24 November 2023 (24/11/2023)	0.0357	0.0359	0.0358	0.0358	0.0358
Thursday 23 November 2023 (23/11/2023)	0.0358	0.0358	0.0359	0.0357	0.0358
Wednesday 22 November 2023 (22/11/2023)	0.0360	0.0358	0.0361	0.0358	0.0360
Tuesday 21 November 2023 (21/11/2023)	0.0359	0.0360	0.0361	0.0360	0.0361
Monday 20 November 2023 (20/11/2023)	0.0356	0.0359	0.0358	0.0357	0.0358
Friday 17 November 2023 (17/11/2023)	0.0352	0.0355	0.0355	0.0352	0.0354
Thursday 16 November 2023 (16/11/2023)	0.0356	0.0352	0.0357	0.0352	0.0355
Wednesday 15 November 2023 (15/11/2023)	0.0353	0.0356	0.0358	0.0353	0.0356
Tuesday 14 November 2023 (14/11/2023)	0.0347	0.0352	0.0349	0.0348	0.0349
Monday 13 November 2023 (13/11/2023)	0.0346	0.0347	0.0346	0.0346	0.0346
Friday 10 November 2023 (10/11/2023)	0.0344	0.0346	0.0346	0.0344	0.0345
Thursday 9 November 2023 (09/11/2023)	0.0344	0.0344	0.0346	0.0344	0.0345
Wednesday 8 November 2023 (08/11/2023)	0.0344	0.0344	0.0344	0.0343	0.0344
Tuesday 7 November 2023 (07/11/2023)	0.0349	0.0344	0.0347	0.0346	0.0347
Monday 6 November 2023 (06/11/2023)	0.0348	0.0349	0.0349	0.0348	0.0349
Friday 3 November 2023 (03/11/2023)	0.0345	0.0348	0.0347	0.0346	0.0347
Thursday 2 November 2023 (02/11/2023)	0.0344	0.0345	0.0345	0.0344	0.0345
Wednesday 1 November 2023 (01/11/2023)	0.0344	0.0344	0.0344	0.0343	0.0344
October
Tuesday 31 October 2023 (31/10/2023)	0.0345	0.0344	0.0346	0.0345	0.0346
Monday 30 October 2023 (30/10/2023)	0.0345	0.0345	0.0346	0.0345	0.0346
Friday 27 October 2023 (27/10/2023)	0.0343	0.0344	0.0345	0.0343	0.0344
Thursday 26 October 2023 (26/10/2023)	0.0344	0.0343	0.0344	0.0342	0.0343
Wednesday 25 October 2023 (25/10/2023)	0.0345	0.0344	0.0344	0.0344	0.0344
Tuesday 24 October 2023 (24/10/2023)	0.0347	0.0345	0.0347	0.0346	0.0347
Monday 23 October 2023 (23/10/2023)	0.0348	0.0347	0.0348	0.0346	0.0347
Friday 20 October 2023 (20/10/2023)	0.0350	0.0347	0.0350	0.0347	0.0349
Thursday 19 October 2023 (19/10/2023)	0.0349	0.0350	0.0349	0.0348	0.0349
Wednesday 18 October 2023 (18/10/2023)	0.0351	0.0349	0.0351	0.0349	0.0350
Tuesday 17 October 2023 (17/10/2023)	0.0352	0.0351	0.0352	0.0351	0.0352
Monday 16 October 2023 (16/10/2023)	0.0352	0.0352	0.0353	0.0351	0.0352
Friday 13 October 2023 (13/10/2023)	0.0352	0.0352	0.0353	0.0351	0.0352
Thursday 12 October 2023 (12/10/2023)	0.0354	0.0352	0.0354	0.0353	0.0354
Wednesday 11 October 2023 (11/10/2023)	0.0356	0.0354	0.0357	0.0354	0.0356
Tuesday 10 October 2023 (10/10/2023)	0.0356	0.0356	0.0357	0.0355	0.0356
Monday 9 October 2023 (09/10/2023)	0.0353	0.0356	0.0355	0.0351	0.0353
Friday 6 October 2023 (06/10/2023)	0.0351	0.0352	0.0351	0.0350	0.0351
Thursday 5 October 2023 (05/10/2023)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 4 October 2023 (04/10/2023)	0.0351	0.0350	0.0352	0.0350	0.0351
Tuesday 3 October 2023 (03/10/2023)	0.0356	0.0351	0.0354	0.0351	0.0353
Monday 2 October 2023 (02/10/2023)	0.0360	0.0356	0.0359	0.0358	0.0359
September
Friday 29 September 2023 (29/09/2023)	0.0359	0.0360	0.0362	0.0360	0.0361
Thursday 28 September 2023 (28/09/2023)	0.0358	0.0359	0.0359	0.0358	0.0359
Wednesday 27 September 2023 (27/09/2023)	0.0356	0.0358	0.0359	0.0356	0.0358
Tuesday 26 September 2023 (26/09/2023)	0.0357	0.0356	0.0357	0.0356	0.0357
Monday 25 September 2023 (25/09/2023)	0.0358	0.0357	0.0359	0.0357	0.0358
Friday 22 September 2023 (22/09/2023)	0.0357	0.0358	0.0359	0.0356	0.0358
Thursday 21 September 2023 (21/09/2023)	0.0357	0.0357	0.0357	0.0356	0.0357
Wednesday 20 September 2023 (20/09/2023)	0.0357	0.0358	0.0359	0.0357	0.0358
Tuesday 19 September 2023 (19/09/2023)	0.0356	0.0357	0.0358	0.0356	0.0357
Monday 18 September 2023 (18/09/2023)	0.0358	0.0356	0.0358	0.0355	0.0357
Friday 15 September 2023 (15/09/2023)	0.0359	0.0357	0.0359	0.0358	0.0359
Thursday 14 September 2023 (14/09/2023)	0.0359	0.0359	0.0359	0.0359	0.0359
Wednesday 13 September 2023 (13/09/2023)	0.0360	0.0359	0.0361	0.0359	0.0360
Tuesday 12 September 2023 (12/09/2023)	0.0362	0.0360	0.0361	0.0361	0.0361
Monday 11 September 2023 (11/09/2023)	0.0360	0.0362	0.0361	0.0361	0.0361
Friday 8 September 2023 (08/09/2023)	0.0359	0.0361	0.0361	0.0360	0.0361
Thursday 7 September 2023 (07/09/2023)	0.0359	0.0359	0.0360	0.0359	0.0360
Wednesday 6 September 2023 (06/09/2023)	0.0359	0.0359	0.0360	0.0358	0.0359
Tuesday 5 September 2023 (05/09/2023)	0.0362	0.0359	0.0360	0.0360	0.0360
Monday 4 September 2023 (04/09/2023)	0.0362	0.0362	0.0362	0.0361	0.0362
Friday 1 September 2023 (01/09/2023)	0.0362	0.0362	0.0363	0.0362	0.0363
August
Thursday 31 August 2023 (31/08/2023)	0.0363	0.0362	0.0363	0.0361	0.0362
Wednesday 30 August 2023 (30/08/2023)	0.0363	0.0363	0.0364	0.0363	0.0364
Tuesday 29 August 2023 (29/08/2023)	0.0359	0.0364	0.0363	0.0359	0.0361
Monday 28 August 2023 (28/08/2023)	0.0361	0.0359	0.0361	0.0358	0.0360
Friday 25 August 2023 (25/08/2023)	0.0360	0.0360	0.0361	0.0360	0.0361
Thursday 24 August 2023 (24/08/2023)	0.0362	0.0360	0.0362	0.0361	0.0362
Wednesday 23 August 2023 (23/08/2023)	0.0362	0.0363	0.0361	0.0361	0.0361
Tuesday 22 August 2023 (22/08/2023)	0.0363	0.0362	0.0364	0.0363	0.0364
Monday 21 August 2023 (21/08/2023)	0.0363	0.0362	0.0364	0.0361	0.0363
Friday 18 August 2023 (18/08/2023)	0.0363	0.0364	0.0364	0.0362	0.0363
Thursday 17 August 2023 (17/08/2023)	0.0363	0.0364	0.0364	0.0362	0.0363
Wednesday 16 August 2023 (16/08/2023)	0.0366	0.0363	0.0367	0.0363	0.0365
Tuesday 15 August 2023 (15/08/2023)	0.0367	0.0366	0.0368	0.0366	0.0367
Monday 14 August 2023 (14/08/2023)	0.0370	0.0367	0.0369	0.0368	0.0369
Friday 11 August 2023 (11/08/2023)	0.0374	0.0369	0.0374	0.0369	0.0372
Thursday 10 August 2023 (10/08/2023)	0.0378	0.0374	0.0379	0.0376	0.0378
Wednesday 9 August 2023 (09/08/2023)	0.0375	0.0378	0.0378	0.0375	0.0377
Tuesday 8 August 2023 (08/08/2023)	0.0379	0.0375	0.0378	0.0374	0.0376
Monday 7 August 2023 (07/08/2023)	0.0379	0.0379	0.0380	0.0379	0.0380
Friday 4 August 2023 (04/08/2023)	0.0375	0.0380	0.0379	0.0377	0.0378
Thursday 3 August 2023 (03/08/2023)	0.0374	0.0376	0.0374	0.0374	0.0374
Wednesday 2 August 2023 (02/08/2023)	0.0377	0.0374	0.0378	0.0376	0.0377
Tuesday 1 August 2023 (01/08/2023)	0.0380	0.0377	0.0379	0.0378	0.0379
July
Monday 31 July 2023 (31/07/2023)	0.0378	0.0380	0.0381	0.0377	0.0379
Friday 28 July 2023 (28/07/2023)	0.0379	0.0378	0.0379	0.0378	0.0379
Thursday 27 July 2023 (27/07/2023)	0.0381	0.0379	0.0382	0.0379	0.0381
Wednesday 26 July 2023 (26/07/2023)	0.0382	0.0381	0.0382	0.0380	0.0381
Tuesday 25 July 2023 (25/07/2023)	0.0383	0.0382	0.0384	0.0380	0.0382
Monday 24 July 2023 (24/07/2023)	0.0382	0.0383	0.0383	0.0381	0.0382
Friday 21 July 2023 (21/07/2023)	0.0382	0.0382	0.0384	0.0382	0.0383
Thursday 20 July 2023 (20/07/2023)	0.0383	0.0382	0.0387	0.0383	0.0385
Wednesday 19 July 2023 (19/07/2023)	0.0384	0.0383	0.0385	0.0383	0.0384
Tuesday 18 July 2023 (18/07/2023)	0.0383	0.0384	0.0384	0.0382	0.0383
Monday 17 July 2023 (17/07/2023)	0.0385	0.0383	0.0385	0.0383	0.0384
Friday 14 July 2023 (14/07/2023)	0.0386	0.0384	0.0386	0.0384	0.0385
Thursday 13 July 2023 (13/07/2023)	0.0381	0.0386	0.0383	0.0382	0.0383
Wednesday 12 July 2023 (12/07/2023)	0.0372	0.0381	0.0379	0.0373	0.0376
Tuesday 11 July 2023 (11/07/2023)	0.0366	0.0371	0.0369	0.0368	0.0369
Monday 10 July 2023 (10/07/2023)	0.0361	0.0366	0.0365	0.0360	0.0363
Friday 7 July 2023 (07/07/2023)	0.0357	0.0362	0.0360	0.0359	0.0360
Thursday 6 July 2023 (06/07/2023)	0.0361	0.0357	0.0361	0.0358	0.0360
Wednesday 5 July 2023 (05/07/2023)	0.0361	0.0361	0.0362	0.0360	0.0361
Tuesday 4 July 2023 (04/07/2023)	0.0360	0.0361	0.0361	0.0360	0.0361
Monday 3 July 2023 (03/07/2023)	0.0359	0.0360	0.0360	0.0357	0.0359
June
Friday 30 June 2023 (30/06/2023)	0.0357	0.0358	0.0358	0.0358	0.0358
Thursday 29 June 2023 (29/06/2023)	0.0358	0.0357	0.0358	0.0357	0.0358
Wednesday 28 June 2023 (28/06/2023)	0.0357	0.0358	0.0358	0.0356	0.0357
Tuesday 27 June 2023 (27/06/2023)	0.0359	0.0357	0.0360	0.0357	0.0359
Monday 26 June 2023 (26/06/2023)	0.0356	0.0359	0.0359	0.0355	0.0357
Friday 23 June 2023 (23/06/2023)	0.0362	0.0356	0.0361	0.0353	0.0357
Thursday 22 June 2023 (22/06/2023)	0.0361	0.0362	0.0366	0.0362	0.0364
Wednesday 21 June 2023 (21/06/2023)	0.0358	0.0361	0.0360	0.0357	0.0359
Tuesday 20 June 2023 (20/06/2023)	0.0361	0.0358	0.0360	0.0359	0.0360
Monday 19 June 2023 (19/06/2023)	0.0365	0.0361	0.0364	0.0361	0.0363
Friday 16 June 2023 (16/06/2023)	0.0366	0.0365	0.0366	0.0363	0.0365
Thursday 15 June 2023 (15/06/2023)	0.0362	0.0366	0.0365	0.0362	0.0364
Wednesday 14 June 2023 (14/06/2023)	0.0361	0.0362	0.0363	0.0360	0.0362
Tuesday 13 June 2023 (13/06/2023)	0.0357	0.0361	0.0360	0.0357	0.0359
Monday 12 June 2023 (12/06/2023)	0.0358	0.0357	0.0357	0.0357	0.0357
Friday 9 June 2023 (09/06/2023)	0.0353	0.0358	0.0357	0.0353	0.0355
Thursday 8 June 2023 (08/06/2023)	0.0349	0.0352	0.0351	0.0351	0.0351
Wednesday 7 June 2023 (07/06/2023)	0.0347	0.0349	0.0349	0.0347	0.0348
Tuesday 6 June 2023 (06/06/2023)	0.0348	0.0347	0.0348	0.0346	0.0347
Monday 5 June 2023 (05/06/2023)	0.0350	0.0348	0.0350	0.0349	0.0350
Friday 2 June 2023 (02/06/2023)	0.0348	0.0350	0.0350	0.0347	0.0349
Thursday 1 June 2023 (01/06/2023)	0.0346	0.0348	0.0348	0.0345	0.0347
May
Wednesday 31 May 2023 (31/05/2023)	0.0344	0.0346	0.0345	0.0342	0.0344
Tuesday 30 May 2023 (30/05/2023)	0.0347	0.0344	0.0347	0.0343	0.0345
Monday 29 May 2023 (29/05/2023)	0.0348	0.0346	0.0347	0.0346	0.0347
Friday 26 May 2023 (26/05/2023)	0.0349	0.0347	0.0349	0.0348	0.0349
Thursday 25 May 2023 (25/05/2023)	0.0351	0.0349	0.0351	0.0349	0.0350
Wednesday 24 May 2023 (24/05/2023)	0.0351	0.0351	0.0352	0.0350	0.0351
Tuesday 23 May 2023 (23/05/2023)	0.0353	0.0351	0.0353	0.0352	0.0353
Monday 22 May 2023 (22/05/2023)	0.0354	0.0353	0.0354	0.0353	0.0354
Friday 19 May 2023 (19/05/2023)	0.0353	0.0354	0.0355	0.0353	0.0354
Thursday 18 May 2023 (18/05/2023)	0.0357	0.0353	0.0355	0.0354	0.0355
Wednesday 17 May 2023 (17/05/2023)	0.0359	0.0357	0.0358	0.0356	0.0357
Tuesday 16 May 2023 (16/05/2023)	0.0363	0.0359	0.0363	0.0360	0.0362
Monday 15 May 2023 (15/05/2023)	0.0362	0.0363	0.0362	0.0360	0.0361
Friday 12 May 2023 (12/05/2023)	0.0361	0.0361	0.0362	0.0360	0.0361
Thursday 11 May 2023 (11/05/2023)	0.0366	0.0361	0.0365	0.0364	0.0365
Wednesday 10 May 2023 (10/05/2023)	0.0364	0.0366	0.0367	0.0364	0.0366
Tuesday 9 May 2023 (09/05/2023)	0.0367	0.0364	0.0367	0.0364	0.0366
Monday 8 May 2023 (08/05/2023)	0.0364	0.0367	0.0367	0.0364	0.0366
Friday 5 May 2023 (05/05/2023)	0.0360	0.0364	0.0363	0.0361	0.0362
Thursday 4 May 2023 (04/05/2023)	0.0358	0.0360	0.0361	0.0358	0.0360
Wednesday 3 May 2023 (03/05/2023)	0.0356	0.0358	0.0357	0.0357	0.0357
Tuesday 2 May 2023 (02/05/2023)	0.0361	0.0356	0.0359	0.0359	0.0359
Monday 1 May 2023 (01/05/2023)	0.0362	0.0361	0.0362	0.0359	0.0361
April
Friday 28 April 2023 (28/04/2023)	0.0362	0.0361	0.0362	0.0359	0.0361
Thursday 27 April 2023 (27/04/2023)	0.0362	0.0362	0.0363	0.0361	0.0362
Wednesday 26 April 2023 (26/04/2023)	0.0361	0.0362	0.0362	0.0362	0.0362
Tuesday 25 April 2023 (25/04/2023)	0.0365	0.0361	0.0365	0.0362	0.0364
Monday 24 April 2023 (24/04/2023)	0.0364	0.0365	0.0364	0.0363	0.0364
Friday 21 April 2023 (21/04/2023)	0.0364	0.0363	0.0363	0.0362	0.0363
Thursday 20 April 2023 (20/04/2023)	0.0364	0.0364	0.0364	0.0363	0.0364
Wednesday 19 April 2023 (19/04/2023)	0.0368	0.0364	0.0367	0.0364	0.0366
Tuesday 18 April 2023 (18/04/2023)	0.0367	0.0368	0.0368	0.0367	0.0368
Monday 17 April 2023 (17/04/2023)	0.0371	0.0367	0.0371	0.0368	0.0370
Friday 14 April 2023 (14/04/2023)	0.0374	0.0371	0.0373	0.0372	0.0373
Thursday 13 April 2023 (13/04/2023)	0.0368	0.0374	0.0373	0.0370	0.0372
Wednesday 12 April 2023 (12/04/2023)	0.0365	0.0368	0.0368	0.0365	0.0367
Tuesday 11 April 2023 (11/04/2023)	0.0368	0.0365	0.0368	0.0363	0.0366
Monday 10 April 2023 (10/04/2023)	0.0368	0.0368	0.0369	0.0367	0.0368
Friday 7 April 2023 (07/04/2023)	0.0369	0.0367	0.0369	0.0367	0.0368
Thursday 6 April 2023 (06/04/2023)	0.0369	0.0369	0.0370	0.0368	0.0369
Wednesday 5 April 2023 (05/04/2023)	0.0373	0.0369	0.0373	0.0369	0.0371
Tuesday 4 April 2023 (04/04/2023)	0.0373	0.0373	0.0374	0.0372	0.0373
Monday 3 April 2023 (03/04/2023)	0.0367	0.0373	0.0370	0.0370	0.0370
March
Friday 31 March 2023 (31/03/2023)	0.0370	0.0368	0.0370	0.0368	0.0369
Thursday 30 March 2023 (30/03/2023)	0.0370	0.0370	0.0370	0.0369	0.0370
Wednesday 29 March 2023 (29/03/2023)	0.0371	0.0370	0.0371	0.0369	0.0370
Tuesday 28 March 2023 (28/03/2023)	0.0367	0.0371	0.0370	0.0369	0.0370
Monday 27 March 2023 (27/03/2023)	0.0367	0.0367	0.0368	0.0365	0.0367
Friday 24 March 2023 (24/03/2023)	0.0370	0.0367	0.0368	0.0366	0.0367
Thursday 23 March 2023 (23/03/2023)	0.0369	0.0370	0.0373	0.0369	0.0371
Wednesday 22 March 2023 (22/03/2023)	0.0365	0.0369	0.0369	0.0366	0.0368
Tuesday 21 March 2023 (21/03/2023)	0.0361	0.0365	0.0367	0.0360	0.0364
Monday 20 March 2023 (20/03/2023)	0.0359	0.0361	0.0361	0.0359	0.0360
Friday 17 March 2023 (17/03/2023)	0.0358	0.0359	0.0360	0.0358	0.0359
Thursday 16 March 2023 (16/03/2023)	0.0358	0.0358	0.0358	0.0356	0.0357
Wednesday 15 March 2023 (15/03/2023)	0.0365	0.0358	0.0363	0.0359	0.0361
Tuesday 14 March 2023 (14/03/2023)	0.0364	0.0365	0.0366	0.0362	0.0364
Monday 13 March 2023 (13/03/2023)	0.0362	0.0364	0.0364	0.0362	0.0363
Friday 10 March 2023 (10/03/2023)	0.0361	0.0362	0.0362	0.0361	0.0362
Thursday 9 March 2023 (09/03/2023)	0.0360	0.0361	0.0362	0.0361	0.0362
Wednesday 8 March 2023 (08/03/2023)	0.0361	0.0360	0.0363	0.0360	0.0362
Tuesday 7 March 2023 (07/03/2023)	0.0369	0.0361	0.0366	0.0365	0.0366
Monday 6 March 2023 (06/03/2023)	0.0369	0.0369	0.0370	0.0368	0.0369
Friday 3 March 2023 (03/03/2023)	0.0369	0.0370	0.0369	0.0369	0.0369
Thursday 2 March 2023 (02/03/2023)	0.0370	0.0369	0.0370	0.0369	0.0370
Wednesday 1 March 2023 (01/03/2023)	0.0372	0.0370	0.0372	0.0372	0.0372
February
Tuesday 28 February 2023 (28/02/2023)	0.0371	0.0372	0.0372	0.0371	0.0372
Monday 27 February 2023 (27/02/2023)	0.0371	0.0371	0.0371	0.0371	0.0371
Friday 24 February 2023 (24/02/2023)	0.0374	0.0371	0.0372	0.0372	0.0372
Thursday 23 February 2023 (23/02/2023)	0.0372	0.0374	0.0374	0.0372	0.0373
Wednesday 22 February 2023 (22/02/2023)	0.0373	0.0372	0.0373	0.0373	0.0373
Tuesday 21 February 2023 (21/02/2023)	0.0376	0.0373	0.0376	0.0373	0.0375
Monday 20 February 2023 (20/02/2023)	0.0373	0.0376	0.0375	0.0374	0.0375
Friday 17 February 2023 (17/02/2023)	0.0376	0.0373	0.0374	0.0373	0.0374
Thursday 16 February 2023 (16/02/2023)	0.0377	0.0376	0.0377	0.0375	0.0376
Wednesday 15 February 2023 (15/02/2023)	0.0380	0.0377	0.0378	0.0377	0.0378
Tuesday 14 February 2023 (14/02/2023)	0.0381	0.0380	0.0381	0.0379	0.0380
Monday 13 February 2023 (13/02/2023)	0.0380	0.0381	0.0380	0.0379	0.0380
Friday 10 February 2023 (10/02/2023)	0.0378	0.0380	0.0381	0.0378	0.0380
Thursday 9 February 2023 (09/02/2023)	0.0373	0.0378	0.0378	0.0376	0.0377
Wednesday 8 February 2023 (08/02/2023)	0.0372	0.0373	0.0374	0.0373	0.0374
Tuesday 7 February 2023 (07/02/2023)	0.0372	0.0372	0.0372	0.0371	0.0372
Monday 6 February 2023 (06/02/2023)	0.0378	0.0372	0.0376	0.0373	0.0375
Friday 3 February 2023 (03/02/2023)	0.0384	0.0378	0.0383	0.0380	0.0382
Thursday 2 February 2023 (02/02/2023)	0.0388	0.0384	0.0386	0.0386	0.0386
Wednesday 1 February 2023 (01/02/2023)	0.0386	0.0388	0.0387	0.0386	0.0387
January
Tuesday 31 January 2023 (31/01/2023)	0.0386	0.0386	0.0385	0.0383	0.0384
Monday 30 January 2023 (30/01/2023)	0.0390	0.0386	0.0390	0.0387	0.0389
Friday 27 January 2023 (27/01/2023)	0.0390	0.0389	0.0390	0.0389	0.0390
Thursday 26 January 2023 (26/01/2023)	0.0388	0.0389	0.0390	0.0388	0.0389
Wednesday 25 January 2023 (25/01/2023)	0.0390	0.0388	0.0391	0.0387	0.0389
Tuesday 24 January 2023 (24/01/2023)	0.0392	0.0390	0.0392	0.0391	0.0392
Monday 23 January 2023 (23/01/2023)	0.0390	0.0392	0.0393	0.0390	0.0392
Friday 20 January 2023 (20/01/2023)	0.0388	0.0389	0.0390	0.0388	0.0389
Thursday 19 January 2023 (19/01/2023)	0.0389	0.0388	0.0389	0.0387	0.0388
Wednesday 18 January 2023 (18/01/2023)	0.0389	0.0389	0.0391	0.0389	0.0390
Tuesday 17 January 2023 (17/01/2023)	0.0388	0.0389	0.0389	0.0388	0.0389
Monday 16 January 2023 (16/01/2023)	0.0389	0.0389	0.0390	0.0389	0.0390
Friday 13 January 2023 (13/01/2023)	0.0389	0.0388	0.0390	0.0388	0.0389
Thursday 12 January 2023 (12/01/2023)	0.0385	0.0389	0.0387	0.0385	0.0386
Wednesday 11 January 2023 (11/01/2023)	0.0385	0.0385	0.0386	0.0385	0.0386
Tuesday 10 January 2023 (10/01/2023)	0.0387	0.0385	0.0388	0.0386	0.0387
Monday 9 January 2023 (09/01/2023)	0.0382	0.0387	0.0387	0.0386	0.0387
Friday 6 January 2023 (06/01/2023)	0.0376	0.0383	0.0379	0.0378	0.0379
Thursday 5 January 2023 (05/01/2023)	0.0382	0.0376	0.0380	0.0379	0.0380
Wednesday 4 January 2023 (04/01/2023)	0.0382	0.0382	0.0383	0.0380	0.0382
Tuesday 3 January 2023 (03/01/2023)	0.0390	0.0382	0.0389	0.0385	0.0387
Monday 2 January 2023 (02/01/2023)	0.0392	0.0390	0.0392	0.0390	0.0391

Norwegian Krone-Omani Rial History: 2023

Daily NOK/OMR rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Norwegian Krones into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January