Norwegian Krone-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0449 on 31/03/2022

Lowest exchange rate of 2022: 0.0325 on 10/10/2022

Average exchange rate of 2022: 0.0401

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0389
0.0391
0.0392
0.0389
0.0391
Thursday 29 December 2022 (29/12/2022)
0.0390
0.0389
0.0389
0.0389
0.0389
Wednesday 28 December 2022 (28/12/2022)
0.0392
0.0390
0.0392
0.0390
0.0391
Tuesday 27 December 2022 (27/12/2022)
0.0390
0.0392
0.0393
0.0390
0.0392
Monday 26 December 2022 (26/12/2022)
0.0389
0.0390
0.0391
0.0388
0.0390
Friday 23 December 2022 (23/12/2022)
0.0389
0.0390
0.0391
0.0388
0.0390
Thursday 22 December 2022 (22/12/2022)
0.0391
0.0389
0.0393
0.0392
0.0393
Wednesday 21 December 2022 (21/12/2022)
0.0389
0.0391
0.0392
0.0389
0.0391
Tuesday 20 December 2022 (20/12/2022)
0.0389
0.0389
0.0390
0.0388
0.0389
Monday 19 December 2022 (19/12/2022)
0.0390
0.0389
0.0391
0.0389
0.0390
Friday 16 December 2022 (16/12/2022)
0.0391
0.0390
0.0392
0.0390
0.0391
Thursday 15 December 2022 (15/12/2022)
0.0396
0.0391
0.0394
0.0392
0.0393
Wednesday 14 December 2022 (14/12/2022)
0.0394
0.0396
0.0396
0.0394
0.0395
Tuesday 13 December 2022 (13/12/2022)
0.0385
0.0394
0.0391
0.0388
0.0390
Monday 12 December 2022 (12/12/2022)
0.0384
0.0385
0.0386
0.0384
0.0385
Friday 9 December 2022 (09/12/2022)
0.0385
0.0385
0.0386
0.0385
0.0386
Thursday 8 December 2022 (08/12/2022)
0.0383
0.0385
0.0385
0.0384
0.0385
Wednesday 7 December 2022 (07/12/2022)
0.0384
0.0383
0.0386
0.0382
0.0384
Tuesday 6 December 2022 (06/12/2022)
0.0386
0.0384
0.0386
0.0384
0.0385
Monday 5 December 2022 (05/12/2022)
0.0391
0.0386
0.0393
0.0389
0.0391
Friday 2 December 2022 (02/12/2022)
0.0395
0.0392
0.0394
0.0393
0.0394
Thursday 1 December 2022 (01/12/2022)
0.0388
0.0395
0.0394
0.0389
0.0392

November

Wednesday 30 November 2022 (30/11/2022)
0.0384
0.0388
0.0388
0.0386
0.0387
Tuesday 29 November 2022 (29/11/2022)
0.0384
0.0384
0.0386
0.0384
0.0385
Monday 28 November 2022 (28/11/2022)
0.0388
0.0384
0.0388
0.0386
0.0387
Friday 25 November 2022 (25/11/2022)
0.0388
0.0389
0.0390
0.0388
0.0389
Thursday 24 November 2022 (24/11/2022)
0.0385
0.0388
0.0386
0.0385
0.0386
Wednesday 23 November 2022 (23/11/2022)
0.0379
0.0385
0.0383
0.0381
0.0382
Tuesday 22 November 2022 (22/11/2022)
0.0373
0.0379
0.0377
0.0376
0.0377
Monday 21 November 2022 (21/11/2022)
0.0377
0.0373
0.0377
0.0375
0.0376
Friday 18 November 2022 (18/11/2022)
0.0378
0.0377
0.0380
0.0378
0.0379
Thursday 17 November 2022 (17/11/2022)
0.0383
0.0378
0.0385
0.0380
0.0383
Wednesday 16 November 2022 (16/11/2022)
0.0384
0.0383
0.0387
0.0384
0.0386
Tuesday 15 November 2022 (15/11/2022)
0.0382
0.0384
0.0385
0.0384
0.0385
Monday 14 November 2022 (14/11/2022)
0.0387
0.0382
0.0387
0.0383
0.0385
Friday 11 November 2022 (11/11/2022)
0.0379
0.0387
0.0384
0.0383
0.0384
Thursday 10 November 2022 (10/11/2022)
0.0371
0.0379
0.0376
0.0371
0.0374
Wednesday 9 November 2022 (09/11/2022)
0.0374
0.0371
0.0374
0.0373
0.0374
Tuesday 8 November 2022 (08/11/2022)
0.0375
0.0374
0.0374
0.0374
0.0374
Monday 7 November 2022 (07/11/2022)
0.0376
0.0374
0.0377
0.0373
0.0375
Friday 4 November 2022 (04/11/2022)
0.0363
0.0373
0.0370
0.0367
0.0369
Thursday 3 November 2022 (03/11/2022)
0.0368
0.0363
0.0367
0.0364
0.0366
Wednesday 2 November 2022 (02/11/2022)
0.0370
0.0368
0.0371
0.0371
0.0371
Tuesday 1 November 2022 (01/11/2022)
0.0370
0.0370
0.0373
0.0372
0.0373

October

Monday 31 October 2022 (31/10/2022)
0.0372
0.0370
0.0371
0.0370
0.0371
Friday 28 October 2022 (28/10/2022)
0.0374
0.0371
0.0373
0.0370
0.0372
Thursday 27 October 2022 (27/10/2022)
0.0373
0.0374
0.0375
0.0373
0.0374
Wednesday 26 October 2022 (26/10/2022)
0.0369
0.0373
0.0372
0.0370
0.0371
Tuesday 25 October 2022 (25/10/2022)
0.0365
0.0369
0.0367
0.0366
0.0367
Monday 24 October 2022 (24/10/2022)
0.0364
0.0365
0.0365
0.0361
0.0363
Friday 21 October 2022 (21/10/2022)
0.0362
0.0365
0.0361
0.0360
0.0361
Thursday 20 October 2022 (20/10/2022)
0.0362
0.0362
0.0365
0.0361
0.0363
Wednesday 19 October 2022 (19/10/2022)
0.0363
0.0362
0.0365
0.0363
0.0364
Tuesday 18 October 2022 (18/10/2022)
0.0364
0.0363
0.0364
0.0363
0.0364
Monday 17 October 2022 (17/10/2022)
0.0358
0.0364
0.0362
0.0361
0.0362
Friday 14 October 2022 (14/10/2022)
0.0362
0.0360
0.0362
0.0362
0.0362
Thursday 13 October 2022 (13/10/2022)
0.0355
0.0362
0.0358
0.0357
0.0358
Wednesday 12 October 2022 (12/10/2022)
0.0361
0.0355
0.0362
0.0356
0.0359
Tuesday 11 October 2022 (11/10/2022)
0.0359
0.0361
0.0361
0.0357
0.0359
Monday 10 October 2022 (10/10/2022)
0.0323
0.0359
0.0359
0.0325
0.0342
Friday 7 October 2022 (07/10/2022)
0.0359
0.0359
0.0360
0.0359
0.0360
Thursday 6 October 2022 (06/10/2022)
0.0364
0.0359
0.0364
0.0364
0.0364
Wednesday 5 October 2022 (05/10/2022)
0.0367
0.0364
0.0364
0.0364
0.0364
Tuesday 4 October 2022 (04/10/2022)
0.0359
0.0366
0.0363
0.0362
0.0363
Monday 3 October 2022 (03/10/2022)
0.0351
0.0359
0.0355
0.0355
0.0355

September

Friday 30 September 2022 (30/09/2022)
0.0356
0.0352
0.0356
0.0351
0.0354
Thursday 29 September 2022 (29/09/2022)
0.0357
0.0356
0.0358
0.0354
0.0356
Wednesday 28 September 2022 (28/09/2022)
0.0355
0.0357
0.0354
0.0351
0.0353
Tuesday 27 September 2022 (27/09/2022)
0.0357
0.0355
0.0357
0.0357
0.0357
Monday 26 September 2022 (26/09/2022)
0.0365
0.0359
0.0374
0.0358
0.0366
Friday 23 September 2022 (23/09/2022)
0.0369
0.0365
0.0368
0.0365
0.0367
Thursday 22 September 2022 (22/09/2022)
0.0372
0.0369
0.0372
0.0369
0.0371
Wednesday 21 September 2022 (21/09/2022)
0.0372
0.0372
0.0373
0.0371
0.0372
Tuesday 20 September 2022 (20/09/2022)
0.0375
0.0372
0.0375
0.0374
0.0375
Monday 19 September 2022 (19/09/2022)
0.0376
0.0375
0.0375
0.0373
0.0374
Friday 16 September 2022 (16/09/2022)
0.0378
0.0376
0.0376
0.0376
0.0376
Thursday 15 September 2022 (15/09/2022)
0.0381
0.0378
0.0380
0.0380
0.0380
Wednesday 14 September 2022 (14/09/2022)
0.0381
0.0381
0.0380
0.0380
0.0380
Tuesday 13 September 2022 (13/09/2022)
0.0390
0.0381
0.0387
0.0385
0.0386
Monday 12 September 2022 (12/09/2022)
0.0388
0.0390
0.0390
0.0390
0.0390
Friday 9 September 2022 (09/09/2022)
0.0382
0.0387
0.0387
0.0385
0.0386
Thursday 8 September 2022 (08/09/2022)
0.0382
0.0382
0.0385
0.0382
0.0384
Wednesday 7 September 2022 (07/09/2022)
0.0383
0.0382
0.0384
0.0383
0.0384
Tuesday 6 September 2022 (06/09/2022)
0.0385
0.0383
0.0385
0.0385
0.0385
Monday 5 September 2022 (05/09/2022)
0.0384
0.0385
0.0385
0.0383
0.0384
Friday 2 September 2022 (02/09/2022)
0.0382
0.0384
0.0384
0.0383
0.0384
Thursday 1 September 2022 (01/09/2022)
0.0386
0.0382
0.0385
0.0383
0.0384

August

Wednesday 31 August 2022 (31/08/2022)
0.0392
0.0386
0.0391
0.0387
0.0389
Tuesday 30 August 2022 (30/08/2022)
0.0394
0.0392
0.0394
0.0393
0.0394
Monday 29 August 2022 (29/08/2022)
0.0394
0.0394
0.0393
0.0393
0.0393
Friday 26 August 2022 (26/08/2022)
0.0397
0.0395
0.0397
0.0396
0.0397
Thursday 25 August 2022 (25/08/2022)
0.0396
0.0397
0.0397
0.0393
0.0395
Wednesday 24 August 2022 (24/08/2022)
0.0395
0.0396
0.0396
0.0393
0.0395
Tuesday 23 August 2022 (23/08/2022)
0.0391
0.0395
0.0393
0.0391
0.0392
Monday 22 August 2022 (22/08/2022)
0.0393
0.0391
0.0392
0.0392
0.0392
Friday 19 August 2022 (19/08/2022)
0.0396
0.0393
0.0395
0.0393
0.0394
Thursday 18 August 2022 (18/08/2022)
0.0396
0.0396
0.0396
0.0395
0.0396
Wednesday 17 August 2022 (17/08/2022)
0.0396
0.0396
0.0396
0.0396
0.0396
Tuesday 16 August 2022 (16/08/2022)
0.0396
0.0396
0.0398
0.0395
0.0397
Monday 15 August 2022 (15/08/2022)
0.0401
0.0396
0.0401
0.0397
0.0399
Friday 12 August 2022 (12/08/2022)
0.0403
0.0401
0.0403
0.0403
0.0403
Thursday 11 August 2022 (11/08/2022)
0.0403
0.0403
0.0404
0.0400
0.0402
Wednesday 10 August 2022 (10/08/2022)
0.0395
0.0403
0.0399
0.0399
0.0399
Tuesday 9 August 2022 (09/08/2022)
0.0395
0.0395
0.0395
0.0395
0.0395
Monday 8 August 2022 (08/08/2022)
0.0391
0.0395
0.0394
0.0394
0.0394
Friday 5 August 2022 (05/08/2022)
0.0394
0.0392
0.0394
0.0392
0.0393
Thursday 4 August 2022 (04/08/2022)
0.0395
0.0394
0.0396
0.0395
0.0396
Wednesday 3 August 2022 (03/08/2022)
0.0394
0.0395
0.0396
0.0394
0.0395
Tuesday 2 August 2022 (02/08/2022)
0.0398
0.0394
0.0397
0.0395
0.0396
Monday 1 August 2022 (01/08/2022)
0.0396
0.0398
0.0398
0.0398
0.0398

July

Friday 29 July 2022 (29/07/2022)
0.0393
0.0397
0.0397
0.0394
0.0396
Thursday 28 July 2022 (28/07/2022)
0.0393
0.0393
0.0394
0.0392
0.0393
Wednesday 27 July 2022 (27/07/2022)
0.0387
0.0393
0.0390
0.0390
0.0390
Tuesday 26 July 2022 (26/07/2022)
0.0390
0.0387
0.0390
0.0388
0.0389
Monday 25 July 2022 (25/07/2022)
0.0386
0.0390
0.0388
0.0388
0.0388
Friday 22 July 2022 (22/07/2022)
0.0385
0.0387
0.0391
0.0385
0.0388
Thursday 21 July 2022 (21/07/2022)
0.0385
0.0385
0.0387
0.0385
0.0386
Wednesday 20 July 2022 (20/07/2022)
0.0388
0.0385
0.0387
0.0385
0.0386
Tuesday 19 July 2022 (19/07/2022)
0.0381
0.0388
0.0386
0.0382
0.0384
Monday 18 July 2022 (18/07/2022)
0.0375
0.0381
0.0380
0.0380
0.0380
Friday 15 July 2022 (15/07/2022)
0.0374
0.0377
0.0377
0.0375
0.0376
Thursday 14 July 2022 (14/07/2022)
0.0377
0.0374
0.0375
0.0375
0.0375
Wednesday 13 July 2022 (13/07/2022)
0.0374
0.0377
0.0377
0.0375
0.0376
Tuesday 12 July 2022 (12/07/2022)
0.0376
0.0374
0.0376
0.0374
0.0375
Monday 11 July 2022 (11/07/2022)
0.0380
0.0376
0.0379
0.0378
0.0379
Friday 8 July 2022 (08/07/2022)
0.0383
0.0381
0.0382
0.0378
0.0380
Thursday 7 July 2022 (07/07/2022)
0.0379
0.0383
0.0382
0.0380
0.0381
Wednesday 6 July 2022 (06/07/2022)
0.0381
0.0379
0.0382
0.0379
0.0381
Tuesday 5 July 2022 (05/07/2022)
0.0391
0.0381
0.0387
0.0385
0.0386
Monday 4 July 2022 (04/07/2022)
0.0385
0.0390
0.0389
0.0388
0.0389
Friday 1 July 2022 (01/07/2022)
0.0389
0.0387
0.0388
0.0387
0.0388

June

Thursday 30 June 2022 (30/06/2022)
0.0389
0.0389
0.0389
0.0386
0.0388
Wednesday 29 June 2022 (29/06/2022)
0.0391
0.0389
0.0391
0.0389
0.0390
Tuesday 28 June 2022 (28/06/2022)
0.0392
0.0391
0.0392
0.0392
0.0392
Monday 27 June 2022 (27/06/2022)
0.0390
0.0392
0.0393
0.0389
0.0391
Friday 24 June 2022 (24/06/2022)
0.0386
0.0390
0.0390
0.0387
0.0389
Thursday 23 June 2022 (23/06/2022)
0.0387
0.0386
0.0388
0.0384
0.0386
Wednesday 22 June 2022 (22/06/2022)
0.0390
0.0387
0.0389
0.0385
0.0387
Tuesday 21 June 2022 (21/06/2022)
0.0388
0.0390
0.0392
0.0389
0.0391
Monday 20 June 2022 (20/06/2022)
0.0384
0.0388
0.0388
0.0386
0.0387
Friday 17 June 2022 (17/06/2022)
0.0386
0.0385
0.0387
0.0384
0.0386
Thursday 16 June 2022 (16/06/2022)
0.0384
0.0386
0.0386
0.0383
0.0385
Wednesday 15 June 2022 (15/06/2022)
0.0384
0.0384
0.0386
0.0384
0.0385
Tuesday 14 June 2022 (14/06/2022)
0.0388
0.0384
0.0387
0.0386
0.0387
Monday 13 June 2022 (13/06/2022)
0.0398
0.0388
0.0395
0.0394
0.0395
Friday 10 June 2022 (10/06/2022)
0.0401
0.0398
0.0403
0.0400
0.0402
Thursday 9 June 2022 (09/06/2022)
0.0405
0.0401
0.0406
0.0402
0.0404
Wednesday 8 June 2022 (08/06/2022)
0.0405
0.0405
0.0407
0.0404
0.0406
Tuesday 7 June 2022 (07/06/2022)
0.0408
0.0405
0.0408
0.0403
0.0406
Monday 6 June 2022 (06/06/2022)
0.0408
0.0408
0.0409
0.0409
0.0409
Friday 3 June 2022 (03/06/2022)
0.0409
0.0409
0.0409
0.0408
0.0409
Thursday 2 June 2022 (02/06/2022)
0.0406
0.0409
0.0407
0.0406
0.0407
Wednesday 1 June 2022 (01/06/2022)
0.0410
0.0406
0.0410
0.0409
0.0410

May

Tuesday 31 May 2022 (31/05/2022)
0.0409
0.0410
0.0409
0.0407
0.0408
Monday 30 May 2022 (30/05/2022)
0.0406
0.0408
0.0408
0.0407
0.0408
Friday 27 May 2022 (27/05/2022)
0.0402
0.0405
0.0405
0.0403
0.0404
Thursday 26 May 2022 (26/05/2022)
0.0400
0.0402
0.0402
0.0402
0.0402
Wednesday 25 May 2022 (25/05/2022)
0.0401
0.0400
0.0401
0.0399
0.0400
Tuesday 24 May 2022 (24/05/2022)
0.0400
0.0401
0.0401
0.0398
0.0400
Monday 23 May 2022 (23/05/2022)
0.0394
0.0400
0.0398
0.0398
0.0398
Friday 20 May 2022 (20/05/2022)
0.0397
0.0394
0.0398
0.0393
0.0396
Thursday 19 May 2022 (19/05/2022)
0.0389
0.0397
0.0393
0.0391
0.0392
Wednesday 18 May 2022 (18/05/2022)
0.0396
0.0389
0.0395
0.0392
0.0394
Tuesday 17 May 2022 (17/05/2022)
0.0392
0.0396
0.0396
0.0394
0.0395
Monday 16 May 2022 (16/05/2022)
0.0392
0.0391
0.0393
0.0392
0.0393
Friday 13 May 2022 (13/05/2022)
0.0389
0.0392
0.0398
0.0390
0.0394
Thursday 12 May 2022 (12/05/2022)
0.0396
0.0389
0.0393
0.0390
0.0392
Wednesday 11 May 2022 (11/05/2022)
0.0394
0.0396
0.0397
0.0396
0.0397
Tuesday 10 May 2022 (10/05/2022)
0.0397
0.0394
0.0399
0.0396
0.0398
Monday 9 May 2022 (09/05/2022)
0.0404
0.0397
0.0405
0.0397
0.0401
Friday 6 May 2022 (06/05/2022)
0.0405
0.0405
0.0407
0.0404
0.0406
Thursday 5 May 2022 (05/05/2022)
0.0413
0.0405
0.0412
0.0411
0.0412
Wednesday 4 May 2022 (04/05/2022)
0.0409
0.0413
0.0411
0.0409
0.0410
Tuesday 3 May 2022 (03/05/2022)
0.0407
0.0409
0.0409
0.0406
0.0408
Monday 2 May 2022 (02/05/2022)
0.0411
0.0407
0.0409
0.0406
0.0408

April

Friday 29 April 2022 (29/04/2022)
0.0407
0.0411
0.0411
0.0410
0.0411
Thursday 28 April 2022 (28/04/2022)
0.0412
0.0407
0.0409
0.0409
0.0409
Wednesday 27 April 2022 (27/04/2022)
0.0417
0.0412
0.0415
0.0412
0.0414
Tuesday 26 April 2022 (26/04/2022)
0.0420
0.0417
0.0419
0.0418
0.0419
Monday 25 April 2022 (25/04/2022)
0.0430
0.0420
0.0427
0.0423
0.0425
Friday 22 April 2022 (22/04/2022)
0.0432
0.0430
0.0433
0.0432
0.0433
Thursday 21 April 2022 (21/04/2022)
0.0436
0.0432
0.0438
0.0434
0.0436
Wednesday 20 April 2022 (20/04/2022)
0.0435
0.0436
0.0437
0.0436
0.0437
Tuesday 19 April 2022 (19/04/2022)
0.0436
0.0435
0.0437
0.0435
0.0436
Monday 18 April 2022 (18/04/2022)
0.0437
0.0436
0.0437
0.0435
0.0436
Friday 15 April 2022 (15/04/2022)
0.0437
0.0437
0.0439
0.0436
0.0438
Thursday 14 April 2022 (14/04/2022)
0.0437
0.0437
0.0438
0.0438
0.0438
Wednesday 13 April 2022 (13/04/2022)
0.0438
0.0436
0.0439
0.0434
0.0437
Tuesday 12 April 2022 (12/04/2022)
0.0436
0.0438
0.0438
0.0436
0.0437
Monday 11 April 2022 (11/04/2022)
0.0443
0.0436
0.0443
0.0436
0.0440
Friday 8 April 2022 (08/04/2022)
0.0437
0.0443
0.0444
0.0436
0.0440
Thursday 7 April 2022 (07/04/2022)
0.0437
0.0437
0.0438
0.0436
0.0437
Wednesday 6 April 2022 (06/04/2022)
0.0440
0.0437
0.0440
0.0437
0.0439
Tuesday 5 April 2022 (05/04/2022)
0.0440
0.0440
0.0442
0.0440
0.0441
Monday 4 April 2022 (04/04/2022)
0.0440
0.0440
0.0444
0.0438
0.0441
Friday 1 April 2022 (01/04/2022)
0.0437
0.0440
0.0440
0.0437
0.0439

March

Thursday 31 March 2022 (31/03/2022)
0.0449
0.0437
0.0449
0.0437
0.0443
Wednesday 30 March 2022 (30/03/2022)
0.0445
0.0448
0.0447
0.0443
0.0445
Tuesday 29 March 2022 (29/03/2022)
0.0442
0.0444
0.0446
0.0441
0.0444
Monday 28 March 2022 (28/03/2022)
0.0446
0.0442
0.0445
0.0442
0.0444
Friday 25 March 2022 (25/03/2022)
0.0443
0.0447
0.0447
0.0443
0.0445
Thursday 24 March 2022 (24/03/2022)
0.0442
0.0443
0.0446
0.0443
0.0445
Wednesday 23 March 2022 (23/03/2022)
0.0438
0.0442
0.0444
0.0437
0.0441
Tuesday 22 March 2022 (22/03/2022)
0.0439
0.0438
0.0439
0.0437
0.0438
Monday 21 March 2022 (21/03/2022)
0.0441
0.0439
0.0440
0.0437
0.0439
Friday 18 March 2022 (18/03/2022)
0.0437
0.0439
0.0439
0.0436
0.0438
Thursday 17 March 2022 (17/03/2022)
0.0430
0.0437
0.0437
0.0431
0.0434
Wednesday 16 March 2022 (16/03/2022)
0.0426
0.0430
0.0430
0.0428
0.0429
Tuesday 15 March 2022 (15/03/2022)
0.0425
0.0426
0.0426
0.0424
0.0425
Monday 14 March 2022 (14/03/2022)
0.0428
0.0426
0.0430
0.0426
0.0428
Friday 11 March 2022 (11/03/2022)
0.0430
0.0428
0.0435
0.0429
0.0432
Thursday 10 March 2022 (10/03/2022)
0.0431
0.0430
0.0430
0.0428
0.0429
Wednesday 9 March 2022 (09/03/2022)
0.0428
0.0431
0.0430
0.0429
0.0430
Tuesday 8 March 2022 (08/03/2022)
0.0425
0.0428
0.0429
0.0425
0.0427
Monday 7 March 2022 (07/03/2022)
0.0429
0.0425
0.0428
0.0426
0.0427
Friday 4 March 2022 (04/03/2022)
0.0431
0.0432
0.0435
0.0429
0.0432
Thursday 3 March 2022 (03/03/2022)
0.0433
0.0431
0.0433
0.0432
0.0433
Wednesday 2 March 2022 (02/03/2022)
0.0433
0.0432
0.0433
0.0430
0.0432
Tuesday 1 March 2022 (01/03/2022)
0.0436
0.0433
0.0435
0.0435
0.0435

February

Monday 28 February 2022 (28/02/2022)
0.0427
0.0436
0.0435
0.0429
0.0432
Friday 25 February 2022 (25/02/2022)
0.0429
0.0435
0.0434
0.0428
0.0431
Thursday 24 February 2022 (24/02/2022)
0.0432
0.0429
0.0429
0.0428
0.0429
Wednesday 23 February 2022 (23/02/2022)
0.0432
0.0432
0.0434
0.0433
0.0434
Tuesday 22 February 2022 (22/02/2022)
0.0427
0.0432
0.0433
0.0426
0.0430
Monday 21 February 2022 (21/02/2022)
0.0428
0.0427
0.0430
0.0427
0.0429
Friday 18 February 2022 (18/02/2022)
0.0431
0.0428
0.0432
0.0428
0.0430
Thursday 17 February 2022 (17/02/2022)
0.0432
0.0431
0.0433
0.0430
0.0432
Wednesday 16 February 2022 (16/02/2022)
0.0431
0.0432
0.0432
0.0431
0.0432
Tuesday 15 February 2022 (15/02/2022)
0.0432
0.0431
0.0433
0.0432
0.0433
Monday 14 February 2022 (14/02/2022)
0.0433
0.0432
0.0434
0.0431
0.0433
Friday 11 February 2022 (11/02/2022)
0.0436
0.0434
0.0440
0.0434
0.0437
Thursday 10 February 2022 (10/02/2022)
0.0436
0.0436
0.0439
0.0434
0.0437
Wednesday 9 February 2022 (09/02/2022)
0.0435
0.0436
0.0438
0.0436
0.0437
Tuesday 8 February 2022 (08/02/2022)
0.0437
0.0435
0.0438
0.0435
0.0437
Monday 7 February 2022 (07/02/2022)
0.0437
0.0437
0.0438
0.0434
0.0436
Friday 4 February 2022 (04/02/2022)
0.0441
0.0437
0.0440
0.0439
0.0440
Thursday 3 February 2022 (03/02/2022)
0.0436
0.0441
0.0441
0.0436
0.0439
Wednesday 2 February 2022 (02/02/2022)
0.0435
0.0436
0.0437
0.0436
0.0437
Tuesday 1 February 2022 (01/02/2022)
0.0431
0.0435
0.0434
0.0433
0.0434

January

Monday 31 January 2022 (31/01/2022)
0.0427
0.0431
0.0430
0.0427
0.0429
Friday 28 January 2022 (28/01/2022)
0.0429
0.0428
0.0430
0.0427
0.0429
Thursday 27 January 2022 (27/01/2022)
0.0431
0.0429
0.0430
0.0428
0.0429
Wednesday 26 January 2022 (26/01/2022)
0.0429
0.0431
0.0433
0.0431
0.0432
Tuesday 25 January 2022 (25/01/2022)
0.0428
0.0429
0.0432
0.0425
0.0429
Monday 24 January 2022 (24/01/2022)
0.0432
0.0428
0.0434
0.0428
0.0431
Friday 21 January 2022 (21/01/2022)
0.0436
0.0432
0.0435
0.0433
0.0434
Thursday 20 January 2022 (20/01/2022)
0.0438
0.0436
0.0439
0.0436
0.0438
Wednesday 19 January 2022 (19/01/2022)
0.0436
0.0438
0.0439
0.0437
0.0438
Tuesday 18 January 2022 (18/01/2022)
0.0441
0.0436
0.0444
0.0437
0.0441
Monday 17 January 2022 (17/01/2022)
0.0439
0.0441
0.0441
0.0438
0.0440
Friday 14 January 2022 (14/01/2022)
0.0441
0.0440
0.0442
0.0440
0.0441
Thursday 13 January 2022 (13/01/2022)
0.0443
0.0441
0.0445
0.0442
0.0444
Wednesday 12 January 2022 (12/01/2022)
0.0438
0.0443
0.0441
0.0439
0.0440
Tuesday 11 January 2022 (11/01/2022)
0.0434
0.0437
0.0437
0.0434
0.0436
Monday 10 January 2022 (10/01/2022)
0.0434
0.0433
0.0436
0.0433
0.0435
Friday 7 January 2022 (07/01/2022)
0.0432
0.0435
0.0434
0.0433
0.0434
Thursday 6 January 2022 (06/01/2022)
0.0433
0.0432
0.0435
0.0432
0.0434
Wednesday 5 January 2022 (05/01/2022)
0.0434
0.0433
0.0436
0.0434
0.0435
Tuesday 4 January 2022 (04/01/2022)
0.0434
0.0433
0.0434
0.0433
0.0434
Monday 3 January 2022 (03/01/2022)
0.0435
0.0434
0.0436
0.0434
0.0435