Norwegian Krone-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.0449, reached on 31/03/2022

The lowest level of 2022 was 0.0325 reached 10/10/2022

The average level of 2022 was 0.0401

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0389
0.0391
0.0392
0.0389
0.0391
Thursday 29 December 2022 (29/12/2022)
0.0390
0.0389
0.0389
0.0389
0.0389
Wednesday 28 December 2022 (28/12/2022)
0.0392
0.0390
0.0392
0.0390
0.0391
Tuesday 27 December 2022 (27/12/2022)
0.0390
0.0392
0.0393
0.0390
0.0392
Monday 26 December 2022 (26/12/2022)
0.0389
0.0390
0.0391
0.0388
0.0390
Friday 23 December 2022 (23/12/2022)
0.0389
0.0390
0.0391
0.0388
0.0390
Thursday 22 December 2022 (22/12/2022)
0.0391
0.0389
0.0393
0.0392
0.0393
Wednesday 21 December 2022 (21/12/2022)
0.0389
0.0391
0.0392
0.0389
0.0391
Tuesday 20 December 2022 (20/12/2022)
0.0389
0.0389
0.0390
0.0388
0.0389
Monday 19 December 2022 (19/12/2022)
0.0390
0.0389
0.0391
0.0389
0.0390
Friday 16 December 2022 (16/12/2022)
0.0391
0.0390
0.0392
0.0390
0.0391
Thursday 15 December 2022 (15/12/2022)
0.0396
0.0391
0.0394
0.0392
0.0393
Wednesday 14 December 2022 (14/12/2022)
0.0394
0.0396
0.0396
0.0394
0.0395
Tuesday 13 December 2022 (13/12/2022)
0.0385
0.0394
0.0391
0.0388
0.0390
Monday 12 December 2022 (12/12/2022)
0.0384
0.0385
0.0386
0.0384
0.0385
Friday 9 December 2022 (09/12/2022)
0.0385
0.0385
0.0386
0.0385
0.0386
Thursday 8 December 2022 (08/12/2022)
0.0383
0.0385
0.0385
0.0384
0.0385
Wednesday 7 December 2022 (07/12/2022)
0.0384
0.0383
0.0386
0.0382
0.0384
Tuesday 6 December 2022 (06/12/2022)
0.0386
0.0384
0.0386
0.0384
0.0385
Monday 5 December 2022 (05/12/2022)
0.0391
0.0386
0.0393
0.0389
0.0391
Friday 2 December 2022 (02/12/2022)
0.0395
0.0392
0.0394
0.0393
0.0394
Thursday 1 December 2022 (01/12/2022)
0.0388
0.0395
0.0394
0.0389
0.0392

November

Wednesday 30 November 2022 (30/11/2022)
0.0384
0.0388
0.0388
0.0386
0.0387
Tuesday 29 November 2022 (29/11/2022)
0.0384
0.0384
0.0386
0.0384
0.0385
Monday 28 November 2022 (28/11/2022)
0.0388
0.0384
0.0388
0.0386
0.0387
Friday 25 November 2022 (25/11/2022)
0.0388
0.0389
0.0390
0.0388
0.0389
Thursday 24 November 2022 (24/11/2022)
0.0385
0.0388
0.0386
0.0385
0.0386
Wednesday 23 November 2022 (23/11/2022)
0.0379
0.0385
0.0383
0.0381
0.0382
Tuesday 22 November 2022 (22/11/2022)
0.0373
0.0379
0.0377
0.0376
0.0377
Monday 21 November 2022 (21/11/2022)
0.0377
0.0373
0.0377
0.0375
0.0376
Friday 18 November 2022 (18/11/2022)
0.0378
0.0377
0.0380
0.0378
0.0379
Thursday 17 November 2022 (17/11/2022)
0.0383
0.0378
0.0385
0.0380
0.0383
Wednesday 16 November 2022 (16/11/2022)
0.0384
0.0383
0.0387
0.0384
0.0386
Tuesday 15 November 2022 (15/11/2022)
0.0382
0.0384
0.0385
0.0384
0.0385
Monday 14 November 2022 (14/11/2022)
0.0387
0.0382
0.0387
0.0383
0.0385
Friday 11 November 2022 (11/11/2022)
0.0379
0.0387
0.0384
0.0383
0.0384
Thursday 10 November 2022 (10/11/2022)
0.0371
0.0379
0.0376
0.0371
0.0374
Wednesday 9 November 2022 (09/11/2022)
0.0374
0.0371
0.0374
0.0373
0.0374
Tuesday 8 November 2022 (08/11/2022)
0.0375
0.0374
0.0374
0.0374
0.0374
Monday 7 November 2022 (07/11/2022)
0.0376
0.0374
0.0377
0.0373
0.0375
Friday 4 November 2022 (04/11/2022)
0.0363
0.0373
0.0370
0.0367
0.0369
Thursday 3 November 2022 (03/11/2022)
0.0368
0.0363
0.0367
0.0364
0.0366
Wednesday 2 November 2022 (02/11/2022)
0.0370
0.0368
0.0371
0.0371
0.0371
Tuesday 1 November 2022 (01/11/2022)
0.0370
0.0370
0.0373
0.0372
0.0373

October

Monday 31 October 2022 (31/10/2022)
0.0372
0.0370
0.0371
0.0370
0.0371
Friday 28 October 2022 (28/10/2022)
0.0374
0.0371
0.0373
0.0370
0.0372
Thursday 27 October 2022 (27/10/2022)
0.0373
0.0374
0.0375
0.0373
0.0374
Wednesday 26 October 2022 (26/10/2022)
0.0369
0.0373
0.0372
0.0370
0.0371
Tuesday 25 October 2022 (25/10/2022)
0.0365
0.0369
0.0367
0.0366
0.0367
Monday 24 October 2022 (24/10/2022)
0.0364
0.0365
0.0365
0.0361
0.0363
Friday 21 October 2022 (21/10/2022)
0.0362
0.0365
0.0361
0.0360
0.0361
Thursday 20 October 2022 (20/10/2022)
0.0362
0.0362
0.0365
0.0361
0.0363
Wednesday 19 October 2022 (19/10/2022)
0.0363
0.0362
0.0365
0.0363
0.0364
Tuesday 18 October 2022 (18/10/2022)
0.0364
0.0363
0.0364
0.0363
0.0364
Monday 17 October 2022 (17/10/2022)
0.0358
0.0364
0.0362
0.0361
0.0362
Friday 14 October 2022 (14/10/2022)
0.0362
0.0360
0.0362
0.0362
0.0362
Thursday 13 October 2022 (13/10/2022)
0.0355
0.0362
0.0358
0.0357
0.0358
Wednesday 12 October 2022 (12/10/2022)
0.0361
0.0355
0.0362
0.0356
0.0359
Tuesday 11 October 2022 (11/10/2022)
0.0359
0.0361
0.0361
0.0357
0.0359
Monday 10 October 2022 (10/10/2022)
0.0323
0.0359
0.0359
0.0325
0.0342
Friday 7 October 2022 (07/10/2022)
0.0359
0.0359
0.0360
0.0359
0.0360
Thursday 6 October 2022 (06/10/2022)
0.0364
0.0359
0.0364
0.0364
0.0364
Wednesday 5 October 2022 (05/10/2022)
0.0367
0.0364
0.0364
0.0364
0.0364
Tuesday 4 October 2022 (04/10/2022)
0.0359
0.0366
0.0363
0.0362
0.0363
Monday 3 October 2022 (03/10/2022)
0.0351
0.0359
0.0355
0.0355
0.0355

September

Friday 30 September 2022 (30/09/2022)
0.0356
0.0352
0.0356
0.0351
0.0354
Thursday 29 September 2022 (29/09/2022)
0.0357
0.0356
0.0358
0.0354
0.0356
Wednesday 28 September 2022 (28/09/2022)
0.0355
0.0357
0.0354
0.0351
0.0353
Tuesday 27 September 2022 (27/09/2022)
0.0357
0.0355
0.0357
0.0357
0.0357
Monday 26 September 2022 (26/09/2022)
0.0365
0.0359
0.0374
0.0358
0.0366
Friday 23 September 2022 (23/09/2022)
0.0369
0.0365
0.0368
0.0365
0.0367
Thursday 22 September 2022 (22/09/2022)
0.0372
0.0369
0.0372
0.0369
0.0371
Wednesday 21 September 2022 (21/09/2022)
0.0372
0.0372
0.0373
0.0371
0.0372
Tuesday 20 September 2022 (20/09/2022)
0.0375
0.0372
0.0375
0.0374
0.0375
Monday 19 September 2022 (19/09/2022)
0.0376
0.0375
0.0375
0.0373
0.0374
Friday 16 September 2022 (16/09/2022)
0.0378
0.0376
0.0376
0.0376
0.0376
Thursday 15 September 2022 (15/09/2022)
0.0381
0.0378
0.0380
0.0380
0.0380
Wednesday 14 September 2022 (14/09/2022)
0.0381
0.0381
0.0380
0.0380
0.0380
Tuesday 13 September 2022 (13/09/2022)
0.0390
0.0381
0.0387
0.0385
0.0386
Monday 12 September 2022 (12/09/2022)
0.0388
0.0390
0.0390
0.0390
0.0390
Friday 9 September 2022 (09/09/2022)
0.0382
0.0387
0.0387
0.0385
0.0386
Thursday 8 September 2022 (08/09/2022)
0.0382
0.0382
0.0385
0.0382
0.0384
Wednesday 7 September 2022 (07/09/2022)
0.0383
0.0382
0.0384
0.0383
0.0384
Tuesday 6 September 2022 (06/09/2022)
0.0385
0.0383
0.0385
0.0385
0.0385
Monday 5 September 2022 (05/09/2022)
0.0384
0.0385
0.0385
0.0383
0.0384
Friday 2 September 2022 (02/09/2022)
0.0382
0.0384
0.0384
0.0383
0.0384
Thursday 1 September 2022 (01/09/2022)
0.0386
0.0382
0.0385
0.0383
0.0384

August

Wednesday 31 August 2022 (31/08/2022)
0.0392
0.0386
0.0391
0.0387
0.0389
Tuesday 30 August 2022 (30/08/2022)
0.0394
0.0392
0.0394
0.0393
0.0394
Monday 29 August 2022 (29/08/2022)
0.0394
0.0394
0.0393
0.0393
0.0393
Friday 26 August 2022 (26/08/2022)
0.0397
0.0395
0.0397
0.0396
0.0397
Thursday 25 August 2022 (25/08/2022)
0.0396
0.0397
0.0397
0.0393
0.0395
Wednesday 24 August 2022 (24/08/2022)
0.0395
0.0396
0.0396
0.0393
0.0395
Tuesday 23 August 2022 (23/08/2022)
0.0391
0.0395
0.0393
0.0391
0.0392
Monday 22 August 2022 (22/08/2022)
0.0393
0.0391
0.0392
0.0392
0.0392
Friday 19 August 2022 (19/08/2022)
0.0396
0.0393
0.0395
0.0393
0.0394
Thursday 18 August 2022 (18/08/2022)
0.0396
0.0396
0.0396
0.0395
0.0396
Wednesday 17 August 2022 (17/08/2022)
0.0396
0.0396
0.0396
0.0396
0.0396
Tuesday 16 August 2022 (16/08/2022)
0.0396
0.0396
0.0398
0.0395
0.0397
Monday 15 August 2022 (15/08/2022)
0.0401
0.0396
0.0401
0.0397
0.0399
Friday 12 August 2022 (12/08/2022)
0.0403
0.0401
0.0403
0.0403
0.0403
Thursday 11 August 2022 (11/08/2022)
0.0403
0.0403
0.0404
0.0400
0.0402
Wednesday 10 August 2022 (10/08/2022)
0.0395
0.0403
0.0399
0.0399
0.0399
Tuesday 9 August 2022 (09/08/2022)
0.0395
0.0395
0.0395
0.0395
0.0395
Monday 8 August 2022 (08/08/2022)
0.0391
0.0395
0.0394
0.0394
0.0394
Friday 5 August 2022 (05/08/2022)
0.0394
0.0392
0.0394
0.0392
0.0393
Thursday 4 August 2022 (04/08/2022)
0.0395
0.0394
0.0396
0.0395
0.0396
Wednesday 3 August 2022 (03/08/2022)
0.0394
0.0395
0.0396
0.0394
0.0395
Tuesday 2 August 2022 (02/08/2022)
0.0398
0.0394
0.0397
0.0395
0.0396
Monday 1 August 2022 (01/08/2022)
0.0396
0.0398
0.0398
0.0398
0.0398

July

Friday 29 July 2022 (29/07/2022)
0.0393
0.0397
0.0397
0.0394
0.0396
Thursday 28 July 2022 (28/07/2022)
0.0393
0.0393
0.0394
0.0392
0.0393
Wednesday 27 July 2022 (27/07/2022)
0.0387
0.0393
0.0390
0.0390
0.0390
Tuesday 26 July 2022 (26/07/2022)
0.0390
0.0387
0.0390
0.0388
0.0389
Monday 25 July 2022 (25/07/2022)
0.0386
0.0390
0.0388
0.0388
0.0388
Friday 22 July 2022 (22/07/2022)
0.0385
0.0387
0.0391
0.0385
0.0388
Thursday 21 July 2022 (21/07/2022)
0.0385
0.0385
0.0387
0.0385
0.0386
Wednesday 20 July 2022 (20/07/2022)
0.0388
0.0385
0.0387
0.0385
0.0386
Tuesday 19 July 2022 (19/07/2022)
0.0381
0.0388
0.0386
0.0382
0.0384
Monday 18 July 2022 (18/07/2022)
0.0375
0.0381
0.0380
0.0380
0.0380
Friday 15 July 2022 (15/07/2022)
0.0374
0.0377
0.0377
0.0375
0.0376
Thursday 14 July 2022 (14/07/2022)
0.0377
0.0374
0.0375
0.0375
0.0375
Wednesday 13 July 2022 (13/07/2022)
0.0374
0.0377
0.0377
0.0375
0.0376
Tuesday 12 July 2022 (12/07/2022)
0.0376
0.0374
0.0376
0.0374
0.0375
Monday 11 July 2022 (11/07/2022)
0.0380
0.0376
0.0379
0.0378
0.0379
Friday 8 July 2022 (08/07/2022)
0.0383
0.0381
0.0382
0.0378
0.0380
Thursday 7 July 2022 (07/07/2022)
0.0379
0.0383
0.0382
0.0380
0.0381
Wednesday 6 July 2022 (06/07/2022)
0.0381
0.0379
0.0382
0.0379
0.0381
Tuesday 5 July 2022 (05/07/2022)
0.0391
0.0381
0.0387
0.0385
0.0386
Monday 4 July 2022 (04/07/2022)
0.0385
0.0390
0.0389
0.0388
0.0389
Friday 1 July 2022 (01/07/2022)
0.0389
0.0387
0.0388
0.0387
0.0388

June

Thursday 30 June 2022 (30/06/2022)
0.0389
0.0389
0.0389
0.0386
0.0388
Wednesday 29 June 2022 (29/06/2022)
0.0391
0.0389
0.0391
0.0389
0.0390
Tuesday 28 June 2022 (28/06/2022)
0.0392
0.0391
0.0392
0.0392
0.0392
Monday 27 June 2022 (27/06/2022)
0.0390
0.0392
0.0393
0.0389
0.0391
Friday 24 June 2022 (24/06/2022)
0.0386
0.0390
0.0390
0.0387
0.0389
Thursday 23 June 2022 (23/06/2022)
0.0387
0.0386
0.0388
0.0384
0.0386
Wednesday 22 June 2022 (22/06/2022)
0.0390
0.0387
0.0389
0.0385
0.0387
Tuesday 21 June 2022 (21/06/2022)
0.0388
0.0390
0.0392
0.0389
0.0391
Monday 20 June 2022 (20/06/2022)
0.0384
0.0388
0.0388
0.0386
0.0387
Friday 17 June 2022 (17/06/2022)
0.0386
0.0385
0.0387
0.0384
0.0386
Thursday 16 June 2022 (16/06/2022)
0.0384
0.0386
0.0386
0.0383
0.0385
Wednesday 15 June 2022 (15/06/2022)
0.0384
0.0384
0.0386
0.0384
0.0385
Tuesday 14 June 2022 (14/06/2022)
0.0388
0.0384
0.0387
0.0386
0.0387
Monday 13 June 2022 (13/06/2022)
0.0398
0.0388
0.0395
0.0394
0.0395
Friday 10 June 2022 (10/06/2022)
0.0401
0.0398
0.0403
0.0400
0.0402
Thursday 9 June 2022 (09/06/2022)
0.0405
0.0401
0.0406
0.0402
0.0404
Wednesday 8 June 2022 (08/06/2022)
0.0405
0.0405
0.0407
0.0404
0.0406
Tuesday 7 June 2022 (07/06/2022)
0.0408
0.0405
0.0408
0.0403
0.0406
Monday 6 June 2022 (06/06/2022)
0.0408
0.0408
0.0409
0.0409
0.0409
Friday 3 June 2022 (03/06/2022)
0.0409
0.0409
0.0409
0.0408
0.0409
Thursday 2 June 2022 (02/06/2022)
0.0406
0.0409
0.0407
0.0406
0.0407
Wednesday 1 June 2022 (01/06/2022)
0.0410
0.0406
0.0410
0.0409
0.0410

May

Tuesday 31 May 2022 (31/05/2022)
0.0409
0.0410
0.0409
0.0407
0.0408
Monday 30 May 2022 (30/05/2022)
0.0406
0.0408
0.0408
0.0407
0.0408
Friday 27 May 2022 (27/05/2022)
0.0402
0.0405
0.0405
0.0403
0.0404
Thursday 26 May 2022 (26/05/2022)
0.0400
0.0402
0.0402
0.0402
0.0402
Wednesday 25 May 2022 (25/05/2022)
0.0401
0.0400
0.0401
0.0399
0.0400
Tuesday 24 May 2022 (24/05/2022)
0.0400
0.0401
0.0401
0.0398
0.0400
Monday 23 May 2022 (23/05/2022)
0.0394
0.0400
0.0398
0.0398
0.0398
Friday 20 May 2022 (20/05/2022)
0.0397
0.0394
0.0398
0.0393
0.0396
Thursday 19 May 2022 (19/05/2022)
0.0389
0.0397
0.0393
0.0391
0.0392
Wednesday 18 May 2022 (18/05/2022)
0.0396
0.0389
0.0395
0.0392
0.0394
Tuesday 17 May 2022 (17/05/2022)
0.0392
0.0396
0.0396
0.0394
0.0395
Monday 16 May 2022 (16/05/2022)
0.0392
0.0391
0.0393
0.0392
0.0393
Friday 13 May 2022 (13/05/2022)
0.0389
0.0392
0.0398
0.0390
0.0394
Thursday 12 May 2022 (12/05/2022)
0.0396
0.0389
0.0393
0.0390
0.0392
Wednesday 11 May 2022 (11/05/2022)
0.0394
0.0396
0.0397
0.0396
0.0397
Tuesday 10 May 2022 (10/05/2022)
0.0397
0.0394
0.0399
0.0396
0.0398
Monday 9 May 2022 (09/05/2022)
0.0404
0.0397
0.0405
0.0397
0.0401
Friday 6 May 2022 (06/05/2022)
0.0405
0.0405
0.0407
0.0404
0.0406
Thursday 5 May 2022 (05/05/2022)
0.0413
0.0405
0.0412
0.0411
0.0412
Wednesday 4 May 2022 (04/05/2022)
0.0409
0.0413
0.0411
0.0409
0.0410
Tuesday 3 May 2022 (03/05/2022)
0.0407
0.0409
0.0409
0.0406
0.0408
Monday 2 May 2022 (02/05/2022)
0.0411
0.0407
0.0409
0.0406
0.0408

April

Friday 29 April 2022 (29/04/2022)
0.0407
0.0411
0.0411
0.0410
0.0411
Thursday 28 April 2022 (28/04/2022)
0.0412
0.0407
0.0409
0.0409
0.0409
Wednesday 27 April 2022 (27/04/2022)
0.0417
0.0412
0.0415
0.0412
0.0414
Tuesday 26 April 2022 (26/04/2022)
0.0420
0.0417
0.0419
0.0418
0.0419
Monday 25 April 2022 (25/04/2022)
0.0430
0.0420
0.0427
0.0423
0.0425
Friday 22 April 2022 (22/04/2022)
0.0432
0.0430
0.0433
0.0432
0.0433
Thursday 21 April 2022 (21/04/2022)
0.0436
0.0432
0.0438
0.0434
0.0436
Wednesday 20 April 2022 (20/04/2022)
0.0435
0.0436
0.0437
0.0436
0.0437
Tuesday 19 April 2022 (19/04/2022)
0.0436
0.0435
0.0437
0.0435
0.0436
Monday 18 April 2022 (18/04/2022)
0.0437
0.0436
0.0437
0.0435
0.0436
Friday 15 April 2022 (15/04/2022)
0.0437
0.0437
0.0439
0.0436
0.0438
Thursday 14 April 2022 (14/04/2022)
0.0437
0.0437
0.0438
0.0438
0.0438
Wednesday 13 April 2022 (13/04/2022)
0.0438
0.0436
0.0439
0.0434
0.0437
Tuesday 12 April 2022 (12/04/2022)
0.0436
0.0438
0.0438
0.0436
0.0437
Monday 11 April 2022 (11/04/2022)
0.0443
0.0436
0.0443
0.0436
0.0440
Friday 8 April 2022 (08/04/2022)
0.0437
0.0443
0.0444
0.0436
0.0440
Thursday 7 April 2022 (07/04/2022)
0.0437
0.0437
0.0438
0.0436
0.0437
Wednesday 6 April 2022 (06/04/2022)
0.0440
0.0437
0.0440
0.0437
0.0439
Tuesday 5 April 2022 (05/04/2022)
0.0440
0.0440
0.0442
0.0440
0.0441
Monday 4 April 2022 (04/04/2022)
0.0440
0.0440
0.0444
0.0438
0.0441
Friday 1 April 2022 (01/04/2022)
0.0437
0.0440
0.0440
0.0437
0.0439

March

Thursday 31 March 2022 (31/03/2022)
0.0449
0.0437
0.0449
0.0437
0.0443
Wednesday 30 March 2022 (30/03/2022)
0.0445
0.0448
0.0447
0.0443
0.0445
Tuesday 29 March 2022 (29/03/2022)
0.0442
0.0444
0.0446
0.0441
0.0444
Monday 28 March 2022 (28/03/2022)
0.0446
0.0442
0.0445
0.0442
0.0444
Friday 25 March 2022 (25/03/2022)
0.0443
0.0447
0.0447
0.0443
0.0445
Thursday 24 March 2022 (24/03/2022)
0.0442
0.0443
0.0446
0.0443
0.0445
Wednesday 23 March 2022 (23/03/2022)
0.0438
0.0442
0.0444
0.0437
0.0441
Tuesday 22 March 2022 (22/03/2022)
0.0439
0.0438
0.0439
0.0437
0.0438
Monday 21 March 2022 (21/03/2022)
0.0441
0.0439
0.0440
0.0437
0.0439
Friday 18 March 2022 (18/03/2022)
0.0437
0.0439
0.0439
0.0436
0.0438
Thursday 17 March 2022 (17/03/2022)
0.0430
0.0437
0.0437
0.0431
0.0434
Wednesday 16 March 2022 (16/03/2022)
0.0426
0.0430
0.0430
0.0428
0.0429
Tuesday 15 March 2022 (15/03/2022)
0.0425
0.0426
0.0426
0.0424
0.0425
Monday 14 March 2022 (14/03/2022)
0.0428
0.0426
0.0430
0.0426
0.0428
Friday 11 March 2022 (11/03/2022)
0.0430
0.0428
0.0435
0.0429
0.0432
Thursday 10 March 2022 (10/03/2022)
0.0431
0.0430
0.0430
0.0428
0.0429
Wednesday 9 March 2022 (09/03/2022)
0.0428
0.0431
0.0430
0.0429
0.0430
Tuesday 8 March 2022 (08/03/2022)
0.0425
0.0428
0.0429
0.0425
0.0427
Monday 7 March 2022 (07/03/2022)
0.0429
0.0425
0.0428
0.0426
0.0427
Friday 4 March 2022 (04/03/2022)
0.0431
0.0432
0.0435
0.0429
0.0432
Thursday 3 March 2022 (03/03/2022)
0.0433
0.0431
0.0433
0.0432
0.0433
Wednesday 2 March 2022 (02/03/2022)
0.0433
0.0432
0.0433
0.0430
0.0432
Tuesday 1 March 2022 (01/03/2022)
0.0436
0.0433
0.0435
0.0435
0.0435

February

Monday 28 February 2022 (28/02/2022)
0.0427
0.0436
0.0435
0.0429
0.0432
Friday 25 February 2022 (25/02/2022)
0.0429
0.0435
0.0434
0.0428
0.0431
Thursday 24 February 2022 (24/02/2022)
0.0432
0.0429
0.0429
0.0428
0.0429
Wednesday 23 February 2022 (23/02/2022)
0.0432
0.0432
0.0434
0.0433
0.0434
Tuesday 22 February 2022 (22/02/2022)
0.0427
0.0432
0.0433
0.0426
0.0430
Monday 21 February 2022 (21/02/2022)
0.0428
0.0427
0.0430
0.0427
0.0429
Friday 18 February 2022 (18/02/2022)
0.0431
0.0428
0.0432
0.0428
0.0430
Thursday 17 February 2022 (17/02/2022)
0.0432
0.0431
0.0433
0.0430
0.0432
Wednesday 16 February 2022 (16/02/2022)
0.0431
0.0432
0.0432
0.0431
0.0432
Tuesday 15 February 2022 (15/02/2022)
0.0432
0.0431
0.0433
0.0432
0.0433
Monday 14 February 2022 (14/02/2022)
0.0433
0.0432
0.0434
0.0431
0.0433
Friday 11 February 2022 (11/02/2022)
0.0436
0.0434
0.0440
0.0434
0.0437
Thursday 10 February 2022 (10/02/2022)
0.0436
0.0436
0.0439
0.0434
0.0437
Wednesday 9 February 2022 (09/02/2022)
0.0435
0.0436
0.0438
0.0436
0.0437
Tuesday 8 February 2022 (08/02/2022)
0.0437
0.0435
0.0438
0.0435
0.0437
Monday 7 February 2022 (07/02/2022)
0.0437
0.0437
0.0438
0.0434
0.0436
Friday 4 February 2022 (04/02/2022)
0.0441
0.0437
0.0440
0.0439
0.0440
Thursday 3 February 2022 (03/02/2022)
0.0436
0.0441
0.0441
0.0436
0.0439
Wednesday 2 February 2022 (02/02/2022)
0.0435
0.0436
0.0437
0.0436
0.0437
Tuesday 1 February 2022 (01/02/2022)
0.0431
0.0435
0.0434
0.0433
0.0434

January

Monday 31 January 2022 (31/01/2022)
0.0427
0.0431
0.0430
0.0427
0.0429
Friday 28 January 2022 (28/01/2022)
0.0429
0.0428
0.0430
0.0427
0.0429
Thursday 27 January 2022 (27/01/2022)
0.0431
0.0429
0.0430
0.0428
0.0429
Wednesday 26 January 2022 (26/01/2022)
0.0429
0.0431
0.0433
0.0431
0.0432
Tuesday 25 January 2022 (25/01/2022)
0.0428
0.0429
0.0432
0.0425
0.0429
Monday 24 January 2022 (24/01/2022)
0.0432
0.0428
0.0434
0.0428
0.0431
Friday 21 January 2022 (21/01/2022)
0.0436
0.0432
0.0435
0.0433
0.0434
Thursday 20 January 2022 (20/01/2022)
0.0438
0.0436
0.0439
0.0436
0.0438
Wednesday 19 January 2022 (19/01/2022)
0.0436
0.0438
0.0439
0.0437
0.0438
Tuesday 18 January 2022 (18/01/2022)
0.0441
0.0436
0.0444
0.0437
0.0441
Monday 17 January 2022 (17/01/2022)
0.0439
0.0441
0.0441
0.0438
0.0440
Friday 14 January 2022 (14/01/2022)
0.0441
0.0440
0.0442
0.0440
0.0441
Thursday 13 January 2022 (13/01/2022)
0.0443
0.0441
0.0445
0.0442
0.0444
Wednesday 12 January 2022 (12/01/2022)
0.0438
0.0443
0.0441
0.0439
0.0440
Tuesday 11 January 2022 (11/01/2022)
0.0434
0.0437
0.0437
0.0434
0.0436
Monday 10 January 2022 (10/01/2022)
0.0434
0.0433
0.0436
0.0433
0.0435
Friday 7 January 2022 (07/01/2022)
0.0432
0.0435
0.0434
0.0433
0.0434
Thursday 6 January 2022 (06/01/2022)
0.0433
0.0432
0.0435
0.0432
0.0434
Wednesday 5 January 2022 (05/01/2022)
0.0434
0.0433
0.0436
0.0434
0.0435
Tuesday 4 January 2022 (04/01/2022)
0.0434
0.0433
0.0434
0.0433
0.0434
Monday 3 January 2022 (03/01/2022)
0.0435
0.0434
0.0436
0.0434
0.0435