Norwegian Krone-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0478 on 30/04/2021

Lowest exchange rate of 2021: 0.042 on 06/12/2021

Average exchange rate of 2021: 0.0448

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0437
0.0436
0.0440
0.0434
0.0437
Thursday 30 December 2021 (30/12/2021)
0.0437
0.0436
0.0439
0.0436
0.0438
Wednesday 29 December 2021 (29/12/2021)
0.0437
0.0437
0.0437
0.0435
0.0436
Tuesday 28 December 2021 (28/12/2021)
0.0435
0.0437
0.0436
0.0434
0.0435
Monday 27 December 2021 (27/12/2021)
0.0432
0.0436
0.0436
0.0432
0.0434
Friday 24 December 2021 (24/12/2021)
0.0436
0.0434
0.0437
0.0434
0.0436
Thursday 23 December 2021 (23/12/2021)
0.0432
0.0436
0.0434
0.0434
0.0434
Wednesday 22 December 2021 (22/12/2021)
0.0429
0.0432
0.0431
0.0431
0.0431
Tuesday 21 December 2021 (21/12/2021)
0.0425
0.0429
0.0428
0.0426
0.0427
Monday 20 December 2021 (20/12/2021)
0.0426
0.0425
0.0428
0.0423
0.0426
Friday 17 December 2021 (17/12/2021)
0.0428
0.0428
0.0430
0.0427
0.0429
Thursday 16 December 2021 (16/12/2021)
0.0426
0.0428
0.0429
0.0428
0.0429
Wednesday 15 December 2021 (15/12/2021)
0.0422
0.0426
0.0427
0.0422
0.0425
Tuesday 14 December 2021 (14/12/2021)
0.0425
0.0422
0.0425
0.0423
0.0424
Monday 13 December 2021 (13/12/2021)
0.0430
0.0425
0.0429
0.0424
0.0427
Friday 10 December 2021 (10/12/2021)
0.0427
0.0429
0.0431
0.0427
0.0429
Thursday 9 December 2021 (09/12/2021)
0.0434
0.0427
0.0433
0.0426
0.0430
Wednesday 8 December 2021 (08/12/2021)
0.0426
0.0434
0.0434
0.0425
0.0430
Tuesday 7 December 2021 (07/12/2021)
0.0423
0.0426
0.0427
0.0422
0.0425
Monday 6 December 2021 (06/12/2021)
0.0419
0.0423
0.0424
0.0420
0.0422
Friday 3 December 2021 (03/12/2021)
0.0423
0.0420
0.0423
0.0420
0.0422
Thursday 2 December 2021 (02/12/2021)
0.0424
0.0423
0.0429
0.0422
0.0426
Wednesday 1 December 2021 (01/12/2021)
0.0424
0.0424
0.0425
0.0423
0.0424

November

Tuesday 30 November 2021 (30/11/2021)
0.0427
0.0424
0.0425
0.0423
0.0424
Monday 29 November 2021 (29/11/2021)
0.0425
0.0427
0.0427
0.0423
0.0425
Friday 26 November 2021 (26/11/2021)
0.0428
0.0425
0.0429
0.0423
0.0426
Thursday 25 November 2021 (25/11/2021)
0.0430
0.0428
0.0429
0.0429
0.0429
Wednesday 24 November 2021 (24/11/2021)
0.0431
0.0430
0.0431
0.0429
0.0430
Tuesday 23 November 2021 (23/11/2021)
0.0431
0.0432
0.0432
0.0429
0.0431
Monday 22 November 2021 (22/11/2021)
0.0430
0.0431
0.0432
0.0430
0.0431
Friday 19 November 2021 (19/11/2021)
0.0436
0.0431
0.0436
0.0432
0.0434
Thursday 18 November 2021 (18/11/2021)
0.0439
0.0436
0.0443
0.0436
0.0440
Wednesday 17 November 2021 (17/11/2021)
0.0440
0.0439
0.0442
0.0439
0.0441
Tuesday 16 November 2021 (16/11/2021)
0.0441
0.0440
0.0447
0.0441
0.0444
Monday 15 November 2021 (15/11/2021)
0.0442
0.0441
0.0444
0.0442
0.0443
Friday 12 November 2021 (12/11/2021)
0.0444
0.0442
0.0446
0.0442
0.0444
Thursday 11 November 2021 (11/11/2021)
0.0446
0.0444
0.0445
0.0443
0.0444
Wednesday 10 November 2021 (10/11/2021)
0.0452
0.0446
0.0449
0.0448
0.0449
Tuesday 9 November 2021 (09/11/2021)
0.0451
0.0452
0.0453
0.0452
0.0453
Monday 8 November 2021 (08/11/2021)
0.0449
0.0451
0.0450
0.0449
0.0450
Friday 5 November 2021 (05/11/2021)
0.0452
0.0448
0.0451
0.0449
0.0450
Thursday 4 November 2021 (04/11/2021)
0.0451
0.0452
0.0453
0.0450
0.0452
Wednesday 3 November 2021 (03/11/2021)
0.0451
0.0451
0.0452
0.0449
0.0451
Tuesday 2 November 2021 (02/11/2021)
0.0457
0.0451
0.0456
0.0452
0.0454
Monday 1 November 2021 (01/11/2021)
0.0456
0.0457
0.0458
0.0455
0.0457

October

Friday 29 October 2021 (29/10/2021)
0.0461
0.0457
0.0461
0.0457
0.0459
Thursday 28 October 2021 (28/10/2021)
0.0456
0.0461
0.0462
0.0456
0.0459
Wednesday 27 October 2021 (27/10/2021)
0.0460
0.0456
0.0460
0.0457
0.0459
Tuesday 26 October 2021 (26/10/2021)
0.0460
0.0460
0.0462
0.0460
0.0461
Monday 25 October 2021 (25/10/2021)
0.0460
0.0460
0.0462
0.0460
0.0461
Friday 22 October 2021 (22/10/2021)
0.0460
0.0461
0.0461
0.0460
0.0461
Thursday 21 October 2021 (21/10/2021)
0.0462
0.0460
0.0463
0.0461
0.0462
Wednesday 20 October 2021 (20/10/2021)
0.0461
0.0462
0.0461
0.0457
0.0459
Tuesday 19 October 2021 (19/10/2021)
0.0456
0.0461
0.0460
0.0458
0.0459
Monday 18 October 2021 (18/10/2021)
0.0455
0.0456
0.0457
0.0453
0.0455
Friday 15 October 2021 (15/10/2021)
0.0456
0.0456
0.0456
0.0455
0.0456
Thursday 14 October 2021 (14/10/2021)
0.0452
0.0456
0.0455
0.0455
0.0455
Wednesday 13 October 2021 (13/10/2021)
0.0449
0.0452
0.0451
0.0450
0.0451
Tuesday 12 October 2021 (12/10/2021)
0.0448
0.0449
0.0450
0.0448
0.0449
Monday 11 October 2021 (11/10/2021)
0.0449
0.0448
0.0451
0.0448
0.0450
Friday 8 October 2021 (08/10/2021)
0.0448
0.0451
0.0450
0.0449
0.0450
Thursday 7 October 2021 (07/10/2021)
0.0448
0.0448
0.0449
0.0446
0.0448
Wednesday 6 October 2021 (06/10/2021)
0.0450
0.0448
0.0450
0.0447
0.0449
Tuesday 5 October 2021 (05/10/2021)
0.0448
0.0450
0.0450
0.0448
0.0449
Monday 4 October 2021 (04/10/2021)
0.0445
0.0448
0.0447
0.0446
0.0447
Friday 1 October 2021 (01/10/2021)
0.0439
0.0445
0.0443
0.0441
0.0442

September

Thursday 30 September 2021 (30/09/2021)
0.0440
0.0439
0.0439
0.0436
0.0438
Wednesday 29 September 2021 (29/09/2021)
0.0444
0.0440
0.0443
0.0442
0.0443
Tuesday 28 September 2021 (28/09/2021)
0.0447
0.0444
0.0446
0.0445
0.0446
Monday 27 September 2021 (27/09/2021)
0.0448
0.0447
0.0449
0.0447
0.0448
Friday 24 September 2021 (24/09/2021)
0.0448
0.0448
0.0451
0.0447
0.0449
Thursday 23 September 2021 (23/09/2021)
0.0445
0.0448
0.0447
0.0446
0.0447
Wednesday 22 September 2021 (22/09/2021)
0.0443
0.0445
0.0446
0.0442
0.0444
Tuesday 21 September 2021 (21/09/2021)
0.0441
0.0443
0.0444
0.0442
0.0443
Monday 20 September 2021 (20/09/2021)
0.0443
0.0441
0.0442
0.0441
0.0442
Friday 17 September 2021 (17/09/2021)
0.0446
0.0443
0.0447
0.0444
0.0446
Thursday 16 September 2021 (16/09/2021)
0.0448
0.0446
0.0450
0.0446
0.0448
Wednesday 15 September 2021 (15/09/2021)
0.0446
0.0448
0.0448
0.0445
0.0447
Tuesday 14 September 2021 (14/09/2021)
0.0444
0.0446
0.0446
0.0445
0.0446
Monday 13 September 2021 (13/09/2021)
0.0443
0.0444
0.0446
0.0443
0.0445
Friday 10 September 2021 (10/09/2021)
0.0443
0.0444
0.0445
0.0445
0.0445
Thursday 9 September 2021 (09/09/2021)
0.0442
0.0443
0.0442
0.0442
0.0442
Wednesday 8 September 2021 (08/09/2021)
0.0443
0.0442
0.0442
0.0441
0.0442
Tuesday 7 September 2021 (07/09/2021)
0.0444
0.0443
0.0444
0.0443
0.0444
Monday 6 September 2021 (06/09/2021)
0.0444
0.0444
0.0444
0.0442
0.0443
Friday 3 September 2021 (03/09/2021)
0.0444
0.0443
0.0444
0.0442
0.0443
Thursday 2 September 2021 (02/09/2021)
0.0442
0.0444
0.0443
0.0442
0.0443
Wednesday 1 September 2021 (01/09/2021)
0.0442
0.0442
0.0442
0.0441
0.0442

August

Tuesday 31 August 2021 (31/08/2021)
0.0443
0.0442
0.0444
0.0442
0.0443
Monday 30 August 2021 (30/08/2021)
0.0440
0.0443
0.0444
0.0440
0.0442
Friday 27 August 2021 (27/08/2021)
0.0435
0.0441
0.0443
0.0435
0.0439
Thursday 26 August 2021 (26/08/2021)
0.0435
0.0435
0.0436
0.0436
0.0436
Wednesday 25 August 2021 (25/08/2021)
0.0435
0.0435
0.0436
0.0435
0.0436
Tuesday 24 August 2021 (24/08/2021)
0.0431
0.0435
0.0435
0.0431
0.0433
Monday 23 August 2021 (23/08/2021)
0.0425
0.0431
0.0429
0.0428
0.0429
Friday 20 August 2021 (20/08/2021)
0.0426
0.0426
0.0430
0.0423
0.0427
Thursday 19 August 2021 (19/08/2021)
0.0432
0.0426
0.0431
0.0428
0.0430
Wednesday 18 August 2021 (18/08/2021)
0.0432
0.0432
0.0433
0.0431
0.0432
Tuesday 17 August 2021 (17/08/2021)
0.0435
0.0432
0.0437
0.0434
0.0436
Monday 16 August 2021 (16/08/2021)
0.0436
0.0435
0.0437
0.0434
0.0436
Friday 13 August 2021 (13/08/2021)
0.0435
0.0436
0.0436
0.0435
0.0436
Thursday 12 August 2021 (12/08/2021)
0.0433
0.0435
0.0435
0.0433
0.0434
Wednesday 11 August 2021 (11/08/2021)
0.0431
0.0433
0.0432
0.0430
0.0431
Tuesday 10 August 2021 (10/08/2021)
0.0430
0.0431
0.0431
0.0430
0.0431
Monday 9 August 2021 (09/08/2021)
0.0433
0.0430
0.0433
0.0430
0.0432
Friday 6 August 2021 (06/08/2021)
0.0436
0.0433
0.0436
0.0434
0.0435
Thursday 5 August 2021 (05/08/2021)
0.0435
0.0436
0.0436
0.0435
0.0436
Wednesday 4 August 2021 (04/08/2021)
0.0436
0.0435
0.0437
0.0435
0.0436
Tuesday 3 August 2021 (03/08/2021)
0.0436
0.0436
0.0441
0.0436
0.0439
Monday 2 August 2021 (02/08/2021)
0.0436
0.0436
0.0438
0.0436
0.0437

July

Friday 30 July 2021 (30/07/2021)
0.0440
0.0438
0.0441
0.0437
0.0439
Thursday 29 July 2021 (29/07/2021)
0.0436
0.0440
0.0438
0.0438
0.0438
Wednesday 28 July 2021 (28/07/2021)
0.0431
0.0436
0.0435
0.0432
0.0434
Tuesday 27 July 2021 (27/07/2021)
0.0435
0.0431
0.0437
0.0431
0.0434
Monday 26 July 2021 (26/07/2021)
0.0433
0.0435
0.0436
0.0431
0.0434
Friday 23 July 2021 (23/07/2021)
0.0434
0.0434
0.0435
0.0433
0.0434
Thursday 22 July 2021 (22/07/2021)
0.0431
0.0434
0.0434
0.0434
0.0434
Wednesday 21 July 2021 (21/07/2021)
0.0427
0.0431
0.0435
0.0426
0.0431
Tuesday 20 July 2021 (20/07/2021)
0.0430
0.0427
0.0431
0.0426
0.0429
Monday 19 July 2021 (19/07/2021)
0.0435
0.0430
0.0434
0.0432
0.0433
Friday 16 July 2021 (16/07/2021)
0.0436
0.0435
0.0440
0.0436
0.0438
Thursday 15 July 2021 (15/07/2021)
0.0440
0.0437
0.0441
0.0437
0.0439
Wednesday 14 July 2021 (14/07/2021)
0.0438
0.0440
0.0444
0.0438
0.0441
Tuesday 13 July 2021 (13/07/2021)
0.0443
0.0438
0.0443
0.0439
0.0441
Monday 12 July 2021 (12/07/2021)
0.0442
0.0443
0.0451
0.0441
0.0446
Friday 9 July 2021 (09/07/2021)
0.0437
0.0453
0.0450
0.0438
0.0444
Thursday 8 July 2021 (08/07/2021)
0.0441
0.0437
0.0441
0.0437
0.0439
Wednesday 7 July 2021 (07/07/2021)
0.0442
0.0441
0.0443
0.0441
0.0442
Tuesday 6 July 2021 (06/07/2021)
0.0449
0.0442
0.0448
0.0443
0.0446
Monday 5 July 2021 (05/07/2021)
0.0444
0.0449
0.0447
0.0447
0.0447
Friday 2 July 2021 (02/07/2021)
0.0446
0.0446
0.0446
0.0444
0.0445
Thursday 1 July 2021 (01/07/2021)
0.0447
0.0446
0.0447
0.0446
0.0447

June

Wednesday 30 June 2021 (30/06/2021)
0.0451
0.0447
0.0450
0.0448
0.0449
Tuesday 29 June 2021 (29/06/2021)
0.0451
0.0450
0.0451
0.0449
0.0450
Monday 28 June 2021 (28/06/2021)
0.0452
0.0451
0.0453
0.0451
0.0452
Friday 25 June 2021 (25/06/2021)
0.0452
0.0454
0.0456
0.0452
0.0454
Thursday 24 June 2021 (24/06/2021)
0.0450
0.0452
0.0453
0.0450
0.0452
Wednesday 23 June 2021 (23/06/2021)
0.0449
0.0451
0.0454
0.0450
0.0452
Tuesday 22 June 2021 (22/06/2021)
0.0447
0.0449
0.0450
0.0446
0.0448
Monday 21 June 2021 (21/06/2021)
0.0445
0.0447
0.0450
0.0444
0.0447
Friday 18 June 2021 (18/06/2021)
0.0450
0.0445
0.0450
0.0445
0.0448
Thursday 17 June 2021 (17/06/2021)
0.0456
0.0450
0.0453
0.0452
0.0453
Wednesday 16 June 2021 (16/06/2021)
0.0462
0.0456
0.0463
0.0457
0.0460
Tuesday 15 June 2021 (15/06/2021)
0.0462
0.0462
0.0463
0.0461
0.0462
Monday 14 June 2021 (14/06/2021)
0.0461
0.0462
0.0463
0.0460
0.0462
Friday 11 June 2021 (11/06/2021)
0.0464
0.0462
0.0464
0.0462
0.0463
Thursday 10 June 2021 (10/06/2021)
0.0465
0.0463
0.0464
0.0462
0.0463
Wednesday 9 June 2021 (09/06/2021)
0.0465
0.0465
0.0466
0.0465
0.0466
Tuesday 8 June 2021 (08/06/2021)
0.0465
0.0465
0.0466
0.0465
0.0466
Monday 7 June 2021 (07/06/2021)
0.0461
0.0465
0.0465
0.0462
0.0464
Friday 4 June 2021 (04/06/2021)
0.0460
0.0463
0.0462
0.0458
0.0460
Thursday 3 June 2021 (03/06/2021)
0.0463
0.0460
0.0462
0.0461
0.0462
Wednesday 2 June 2021 (02/06/2021)
0.0463
0.0462
0.0463
0.0461
0.0462
Tuesday 1 June 2021 (01/06/2021)
0.0461
0.0463
0.0465
0.0462
0.0464

May

Monday 31 May 2021 (31/05/2021)
0.0460
0.0461
0.0461
0.0458
0.0460
Friday 28 May 2021 (28/05/2021)
0.0460
0.0459
0.0461
0.0459
0.0460
Thursday 27 May 2021 (27/05/2021)
0.0460
0.0460
0.0460
0.0460
0.0460
Wednesday 26 May 2021 (26/05/2021)
0.0463
0.0460
0.0467
0.0461
0.0464
Tuesday 25 May 2021 (25/05/2021)
0.0461
0.0463
0.0468
0.0461
0.0465
Monday 24 May 2021 (24/05/2021)
0.0458
0.0461
0.0461
0.0458
0.0460
Friday 21 May 2021 (21/05/2021)
0.0463
0.0459
0.0464
0.0460
0.0462
Thursday 20 May 2021 (20/05/2021)
0.0463
0.0462
0.0464
0.0461
0.0463
Wednesday 19 May 2021 (19/05/2021)
0.0467
0.0463
0.0466
0.0464
0.0465
Tuesday 18 May 2021 (18/05/2021)
0.0464
0.0467
0.0467
0.0467
0.0467
Monday 17 May 2021 (17/05/2021)
0.0467
0.0464
0.0467
0.0464
0.0466
Friday 14 May 2021 (14/05/2021)
0.0460
0.0467
0.0466
0.0461
0.0464
Thursday 13 May 2021 (13/05/2021)
0.0461
0.0460
0.0464
0.0459
0.0462
Wednesday 12 May 2021 (12/05/2021)
0.0465
0.0461
0.0469
0.0464
0.0467
Tuesday 11 May 2021 (11/05/2021)
0.0465
0.0465
0.0466
0.0464
0.0465
Monday 10 May 2021 (10/05/2021)
0.0469
0.0465
0.0471
0.0465
0.0468
Friday 7 May 2021 (07/05/2021)
0.0463
0.0467
0.0466
0.0464
0.0465
Thursday 6 May 2021 (06/05/2021)
0.0460
0.0463
0.0464
0.0461
0.0463
Wednesday 5 May 2021 (05/05/2021)
0.0461
0.0460
0.0467
0.0460
0.0464
Tuesday 4 May 2021 (04/05/2021)
0.0464
0.0461
0.0463
0.0460
0.0462
Monday 3 May 2021 (03/05/2021)
0.0464
0.0464
0.0466
0.0462
0.0464

April

Friday 30 April 2021 (30/04/2021)
0.0469
0.0464
0.0478
0.0465
0.0472
Thursday 29 April 2021 (29/04/2021)
0.0468
0.0469
0.0471
0.0467
0.0469
Wednesday 28 April 2021 (28/04/2021)
0.0464
0.0468
0.0468
0.0464
0.0466
Tuesday 27 April 2021 (27/04/2021)
0.0464
0.0464
0.0465
0.0464
0.0465
Monday 26 April 2021 (26/04/2021)
0.0463
0.0464
0.0464
0.0463
0.0464
Friday 23 April 2021 (23/04/2021)
0.0460
0.0463
0.0462
0.0461
0.0462
Thursday 22 April 2021 (22/04/2021)
0.0461
0.0460
0.0462
0.0460
0.0461
Wednesday 21 April 2021 (21/04/2021)
0.0460
0.0461
0.0464
0.0459
0.0462
Tuesday 20 April 2021 (20/04/2021)
0.0462
0.0460
0.0466
0.0461
0.0464
Monday 19 April 2021 (19/04/2021)
0.0458
0.0462
0.0461
0.0461
0.0461
Friday 16 April 2021 (16/04/2021)
0.0459
0.0458
0.0459
0.0458
0.0459
Thursday 15 April 2021 (15/04/2021)
0.0458
0.0459
0.0459
0.0458
0.0459
Wednesday 14 April 2021 (14/04/2021)
0.0453
0.0458
0.0457
0.0455
0.0456
Tuesday 13 April 2021 (13/04/2021)
0.0460
0.0453
0.0459
0.0450
0.0455
Monday 12 April 2021 (12/04/2021)
0.0452
0.0460
0.0459
0.0452
0.0456
Friday 9 April 2021 (09/04/2021)
0.0455
0.0453
0.0455
0.0451
0.0453
Thursday 8 April 2021 (08/04/2021)
0.0454
0.0455
0.0455
0.0453
0.0454
Wednesday 7 April 2021 (07/04/2021)
0.0453
0.0454
0.0457
0.0452
0.0455
Tuesday 6 April 2021 (06/04/2021)
0.0452
0.0453
0.0453
0.0451
0.0452
Monday 5 April 2021 (05/04/2021)
0.0450
0.0452
0.0450
0.0450
0.0450
Friday 2 April 2021 (02/04/2021)
0.0451
0.0450
0.0451
0.0449
0.0450
Thursday 1 April 2021 (01/04/2021)
0.0449
0.0451
0.0450
0.0449
0.0450

March

Wednesday 31 March 2021 (31/03/2021)
0.0449
0.0449
0.0454
0.0449
0.0452
Tuesday 30 March 2021 (30/03/2021)
0.0450
0.0449
0.0451
0.0449
0.0450
Monday 29 March 2021 (29/03/2021)
0.0446
0.0451
0.0451
0.0447
0.0449
Friday 26 March 2021 (26/03/2021)
0.0444
0.0448
0.0448
0.0447
0.0448
Thursday 25 March 2021 (25/03/2021)
0.0447
0.0444
0.0449
0.0443
0.0446
Wednesday 24 March 2021 (24/03/2021)
0.0446
0.0447
0.0448
0.0445
0.0447
Tuesday 23 March 2021 (23/03/2021)
0.0452
0.0446
0.0450
0.0448
0.0449
Monday 22 March 2021 (22/03/2021)
0.0449
0.0452
0.0454
0.0448
0.0451
Friday 19 March 2021 (19/03/2021)
0.0452
0.0456
0.0458
0.0450
0.0454
Thursday 18 March 2021 (18/03/2021)
0.0455
0.0452
0.0457
0.0453
0.0455
Wednesday 17 March 2021 (17/03/2021)
0.0453
0.0455
0.0456
0.0453
0.0455
Tuesday 16 March 2021 (16/03/2021)
0.0454
0.0453
0.0455
0.0453
0.0454
Monday 15 March 2021 (15/03/2021)
0.0455
0.0454
0.0456
0.0454
0.0455
Friday 12 March 2021 (12/03/2021)
0.0456
0.0456
0.0456
0.0454
0.0455
Thursday 11 March 2021 (11/03/2021)
0.0455
0.0456
0.0457
0.0454
0.0456
Wednesday 10 March 2021 (10/03/2021)
0.0453
0.0455
0.0454
0.0453
0.0454
Tuesday 9 March 2021 (09/03/2021)
0.0450
0.0453
0.0452
0.0452
0.0452
Monday 8 March 2021 (08/03/2021)
0.0449
0.0450
0.0451
0.0447
0.0449
Friday 5 March 2021 (05/03/2021)
0.0449
0.0449
0.0454
0.0447
0.0451
Thursday 4 March 2021 (04/03/2021)
0.0452
0.0450
0.0454
0.0449
0.0452
Wednesday 3 March 2021 (03/03/2021)
0.0453
0.0452
0.0456
0.0452
0.0454
Tuesday 2 March 2021 (02/03/2021)
0.0450
0.0453
0.0451
0.0448
0.0450
Monday 1 March 2021 (01/03/2021)
0.0444
0.0450
0.0455
0.0443
0.0449

February

Friday 26 February 2021 (26/02/2021)
0.0455
0.0446
0.0453
0.0447
0.0450
Thursday 25 February 2021 (25/02/2021)
0.0459
0.0455
0.0459
0.0457
0.0458
Wednesday 24 February 2021 (24/02/2021)
0.0453
0.0459
0.0458
0.0453
0.0456
Tuesday 23 February 2021 (23/02/2021)
0.0453
0.0453
0.0454
0.0452
0.0453
Monday 22 February 2021 (22/02/2021)
0.0453
0.0453
0.0455
0.0451
0.0453
Friday 19 February 2021 (19/02/2021)
0.0454
0.0454
0.0455
0.0453
0.0454
Thursday 18 February 2021 (18/02/2021)
0.0452
0.0454
0.0453
0.0452
0.0453
Wednesday 17 February 2021 (17/02/2021)
0.0456
0.0452
0.0455
0.0452
0.0454
Tuesday 16 February 2021 (16/02/2021)
0.0458
0.0456
0.0459
0.0456
0.0458
Monday 15 February 2021 (15/02/2021)
0.0453
0.0458
0.0456
0.0456
0.0456
Friday 12 February 2021 (12/02/2021)
0.0453
0.0454
0.0453
0.0452
0.0453
Thursday 11 February 2021 (11/02/2021)
0.0454
0.0454
0.0455
0.0453
0.0454
Wednesday 10 February 2021 (10/02/2021)
0.0454
0.0454
0.0455
0.0454
0.0455
Tuesday 9 February 2021 (09/02/2021)
0.0451
0.0454
0.0452
0.0452
0.0452
Monday 8 February 2021 (08/02/2021)
0.0450
0.0451
0.0451
0.0449
0.0450
Friday 5 February 2021 (05/02/2021)
0.0444
0.0450
0.0448
0.0446
0.0447
Thursday 4 February 2021 (04/02/2021)
0.0447
0.0444
0.0447
0.0443
0.0445
Wednesday 3 February 2021 (03/02/2021)
0.0446
0.0447
0.0448
0.0446
0.0447
Tuesday 2 February 2021 (02/02/2021)
0.0448
0.0447
0.0449
0.0447
0.0448
Monday 1 February 2021 (01/02/2021)
0.0449
0.0448
0.0451
0.0447
0.0449

January

Friday 29 January 2021 (29/01/2021)
0.0446
0.0451
0.0451
0.0445
0.0448
Thursday 28 January 2021 (28/01/2021)
0.0444
0.0446
0.0445
0.0442
0.0444
Wednesday 27 January 2021 (27/01/2021)
0.0449
0.0444
0.0450
0.0443
0.0447
Tuesday 26 January 2021 (26/01/2021)
0.0450
0.0449
0.0450
0.0448
0.0449
Monday 25 January 2021 (25/01/2021)
0.0452
0.0450
0.0453
0.0449
0.0451
Friday 22 January 2021 (22/01/2021)
0.0456
0.0452
0.0457
0.0453
0.0455
Thursday 21 January 2021 (21/01/2021)
0.0452
0.0456
0.0455
0.0454
0.0455
Wednesday 20 January 2021 (20/01/2021)
0.0449
0.0452
0.0452
0.0450
0.0451
Tuesday 19 January 2021 (19/01/2021)
0.0447
0.0449
0.0450
0.0448
0.0449
Monday 18 January 2021 (18/01/2021)
0.0449
0.0447
0.0449
0.0446
0.0448
Friday 15 January 2021 (15/01/2021)
0.0453
0.0449
0.0457
0.0450
0.0454
Thursday 14 January 2021 (14/01/2021)
0.0454
0.0453
0.0456
0.0452
0.0454
Wednesday 13 January 2021 (13/01/2021)
0.0453
0.0454
0.0457
0.0452
0.0455
Tuesday 12 January 2021 (12/01/2021)
0.0450
0.0453
0.0453
0.0450
0.0452
Monday 11 January 2021 (11/01/2021)
0.0456
0.0450
0.0455
0.0451
0.0453
Friday 8 January 2021 (08/01/2021)
0.0456
0.0457
0.0458
0.0456
0.0457
Thursday 7 January 2021 (07/01/2021)
0.0457
0.0456
0.0457
0.0455
0.0456
Wednesday 6 January 2021 (06/01/2021)
0.0454
0.0457
0.0457
0.0455
0.0456
Tuesday 5 January 2021 (05/01/2021)
0.0450
0.0454
0.0452
0.0450
0.0451
Monday 4 January 2021 (04/01/2021)
0.0449
0.0450
0.0452
0.0449
0.0451
Friday 1 January 2021 (01/01/2021)
0.0449
0.0448
0.0452
0.0447
0.0450