Norwegian Krone-Omani Rial History: 2019

Select Year:

Set Alert

Daily NOK/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.0457, reached on 01/02/2019

The lowest level of 2019 was 0.0413 reached 29/10/2019

The average level of 2019 was 0.0437

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0436	0.0437	0.0437	0.0436	0.0437
Monday 30 December 2019 (30/12/2019)	0.0435	0.0436	0.0437	0.0437	0.0437
Friday 27 December 2019 (27/12/2019)	0.0431	0.0436	0.0434	0.0432	0.0433
Thursday 26 December 2019 (26/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Wednesday 25 December 2019 (25/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Tuesday 24 December 2019 (24/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Monday 23 December 2019 (23/12/2019)	0.0429	0.0429	0.0431	0.0428	0.0430
Friday 20 December 2019 (20/12/2019)	0.0431	0.0429	0.0430	0.0429	0.0430
Thursday 19 December 2019 (19/12/2019)	0.0427	0.0431	0.0431	0.0427	0.0429
Wednesday 18 December 2019 (18/12/2019)	0.0427	0.0427	0.0427	0.0426	0.0427
Tuesday 17 December 2019 (17/12/2019)	0.0427	0.0427	0.0428	0.0427	0.0428
Monday 16 December 2019 (16/12/2019)	0.0426	0.0427	0.0428	0.0425	0.0427
Friday 13 December 2019 (13/12/2019)	0.0424	0.0427	0.0424	0.0422	0.0423
Thursday 12 December 2019 (12/12/2019)	0.0421	0.0423	0.0425	0.0421	0.0423
Wednesday 11 December 2019 (11/12/2019)	0.0419	0.0421	0.0420	0.0419	0.0420
Tuesday 10 December 2019 (10/12/2019)	0.0421	0.0420	0.0420	0.0418	0.0419
Monday 9 December 2019 (09/12/2019)	0.0421	0.0421	0.0421	0.0421	0.0421
Friday 6 December 2019 (06/12/2019)	0.0420	0.0421	0.0421	0.0420	0.0421
Thursday 5 December 2019 (05/12/2019)	0.0418	0.0420	0.0420	0.0419	0.0420
Wednesday 4 December 2019 (04/12/2019)	0.0418	0.0418	0.0419	0.0418	0.0419
Tuesday 3 December 2019 (03/12/2019)	0.0419	0.0418	0.0419	0.0419	0.0419
Monday 2 December 2019 (02/12/2019)	0.0417	0.0419	0.0419	0.0418	0.0419
November
Friday 29 November 2019 (29/11/2019)	0.0419	0.0416	0.0419	0.0416	0.0418
Thursday 28 November 2019 (28/11/2019)	0.0420	0.0419	0.0420	0.0418	0.0419
Wednesday 27 November 2019 (27/11/2019)	0.0419	0.0420	0.0422	0.0419	0.0421
Tuesday 26 November 2019 (26/11/2019)	0.0418	0.0419	0.0420	0.0418	0.0419
Monday 25 November 2019 (25/11/2019)	0.0418	0.0418	0.0421	0.0418	0.0420
Friday 22 November 2019 (22/11/2019)	0.0420	0.0420	0.0421	0.0420	0.0421
Thursday 21 November 2019 (21/11/2019)	0.0420	0.0420	0.0421	0.0421	0.0421
Wednesday 20 November 2019 (20/11/2019)	0.0421	0.0420	0.0421	0.0418	0.0420
Tuesday 19 November 2019 (19/11/2019)	0.0421	0.0421	0.0422	0.0421	0.0422
Monday 18 November 2019 (18/11/2019)	0.0422	0.0421	0.0422	0.0421	0.0422
Friday 15 November 2019 (15/11/2019)	0.0419	0.0423	0.0422	0.0420	0.0421
Thursday 14 November 2019 (14/11/2019)	0.0418	0.0419	0.0418	0.0417	0.0418
Wednesday 13 November 2019 (13/11/2019)	0.0419	0.0418	0.0419	0.0417	0.0418
Tuesday 12 November 2019 (12/11/2019)	0.0421	0.0419	0.0420	0.0419	0.0420
Monday 11 November 2019 (11/11/2019)	0.0420	0.0421	0.0420	0.0420	0.0420
Friday 8 November 2019 (08/11/2019)	0.0422	0.0421	0.0421	0.0420	0.0421
Thursday 7 November 2019 (07/11/2019)	0.0419	0.0422	0.0423	0.0419	0.0421
Wednesday 6 November 2019 (06/11/2019)	0.0419	0.0419	0.0420	0.0418	0.0419
Tuesday 5 November 2019 (05/11/2019)	0.0421	0.0419	0.0422	0.0420	0.0421
Monday 4 November 2019 (04/11/2019)	0.0423	0.0421	0.0423	0.0422	0.0423
Friday 1 November 2019 (01/11/2019)	0.0418	0.0423	0.0424	0.0419	0.0422
October
Thursday 31 October 2019 (31/10/2019)	0.0418	0.0418	0.0418	0.0417	0.0418
Wednesday 30 October 2019 (30/10/2019)	0.0416	0.0418	0.0418	0.0416	0.0417
Tuesday 29 October 2019 (29/10/2019)	0.0416	0.0416	0.0417	0.0413	0.0415
Monday 28 October 2019 (28/10/2019)	0.0417	0.0416	0.0418	0.0417	0.0418
Friday 25 October 2019 (25/10/2019)	0.0421	0.0417	0.0420	0.0419	0.0420
Thursday 24 October 2019 (24/10/2019)	0.0420	0.0421	0.0423	0.0420	0.0422
Wednesday 23 October 2019 (23/10/2019)	0.0421	0.0420	0.0421	0.0419	0.0420
Tuesday 22 October 2019 (22/10/2019)	0.0421	0.0422	0.0422	0.0420	0.0421
Monday 21 October 2019 (21/10/2019)	0.0419	0.0421	0.0421	0.0420	0.0421
Friday 18 October 2019 (18/10/2019)	0.0417	0.0417	0.0419	0.0417	0.0418
Thursday 17 October 2019 (17/10/2019)	0.0418	0.0417	0.0420	0.0418	0.0419
Wednesday 16 October 2019 (16/10/2019)	0.0419	0.0418	0.0420	0.0416	0.0418
Tuesday 15 October 2019 (15/10/2019)	0.0421	0.0419	0.0421	0.0418	0.0420
Monday 14 October 2019 (14/10/2019)	0.0424	0.0420	0.0423	0.0421	0.0422
Friday 11 October 2019 (11/10/2019)	0.0416	0.0423	0.0421	0.0417	0.0419
Thursday 10 October 2019 (10/10/2019)	0.0419	0.0416	0.0421	0.0415	0.0418
Wednesday 9 October 2019 (09/10/2019)	0.0419	0.0419	0.0420	0.0419	0.0420
Tuesday 8 October 2019 (08/10/2019)	0.0421	0.0419	0.0421	0.0420	0.0421
Monday 7 October 2019 (07/10/2019)	0.0422	0.0421	0.0422	0.0421	0.0422
Friday 4 October 2019 (04/10/2019)	0.0422	0.0422	0.0423	0.0421	0.0422
Thursday 3 October 2019 (03/10/2019)	0.0420	0.0422	0.0422	0.0419	0.0421
Wednesday 2 October 2019 (02/10/2019)	0.0420	0.0420	0.0421	0.0419	0.0420
Tuesday 1 October 2019 (01/10/2019)	0.0422	0.0420	0.0422	0.0421	0.0422
September
Monday 30 September 2019 (30/09/2019)	0.0423	0.0422	0.0423	0.0423	0.0423
Friday 27 September 2019 (27/09/2019)	0.0423	0.0424	0.0424	0.0422	0.0423
Thursday 26 September 2019 (26/09/2019)	0.0425	0.0423	0.0425	0.0423	0.0424
Wednesday 25 September 2019 (25/09/2019)	0.0426	0.0425	0.0426	0.0425	0.0426
Tuesday 24 September 2019 (24/09/2019)	0.0424	0.0426	0.0425	0.0425	0.0425
Monday 23 September 2019 (23/09/2019)	0.0424	0.0424	0.0425	0.0423	0.0424
Friday 20 September 2019 (20/09/2019)	0.0427	0.0425	0.0427	0.0425	0.0426
Thursday 19 September 2019 (19/09/2019)	0.0429	0.0427	0.0432	0.0426	0.0429
Wednesday 18 September 2019 (18/09/2019)	0.0429	0.0429	0.0430	0.0428	0.0429
Tuesday 17 September 2019 (17/09/2019)	0.0428	0.0429	0.0429	0.0427	0.0428
Monday 16 September 2019 (16/09/2019)	0.0429	0.0428	0.0430	0.0428	0.0429
Friday 13 September 2019 (13/09/2019)	0.0428	0.0426	0.0429	0.0426	0.0428
Thursday 12 September 2019 (12/09/2019)	0.0429	0.0428	0.0429	0.0427	0.0428
Wednesday 11 September 2019 (11/09/2019)	0.0429	0.0429	0.0429	0.0428	0.0429
Tuesday 10 September 2019 (10/09/2019)	0.0431	0.0429	0.0431	0.0428	0.0430
Monday 9 September 2019 (09/09/2019)	0.0428	0.0431	0.0430	0.0430	0.0430
Friday 6 September 2019 (06/09/2019)	0.0426	0.0428	0.0429	0.0426	0.0428
Thursday 5 September 2019 (05/09/2019)	0.0424	0.0426	0.0428	0.0426	0.0427
Wednesday 4 September 2019 (04/09/2019)	0.0422	0.0423	0.0424	0.0422	0.0423
Tuesday 3 September 2019 (03/09/2019)	0.0422	0.0422	0.0422	0.0419	0.0421
Monday 2 September 2019 (02/09/2019)	0.0421	0.0422	0.0423	0.0421	0.0422
August
Friday 30 August 2019 (30/08/2019)	0.0422	0.0422	0.0423	0.0421	0.0422
Thursday 29 August 2019 (29/08/2019)	0.0425	0.0422	0.0424	0.0423	0.0424
Wednesday 28 August 2019 (28/08/2019)	0.0426	0.0425	0.0428	0.0425	0.0427
Tuesday 27 August 2019 (27/08/2019)	0.0427	0.0426	0.0427	0.0425	0.0426
Monday 26 August 2019 (26/08/2019)	0.0429	0.0427	0.0428	0.0427	0.0428
Friday 23 August 2019 (23/08/2019)	0.0427	0.0429	0.0428	0.0427	0.0428
Thursday 22 August 2019 (22/08/2019)	0.0429	0.0427	0.0429	0.0426	0.0428
Wednesday 21 August 2019 (21/08/2019)	0.0426	0.0429	0.0430	0.0427	0.0429
Tuesday 20 August 2019 (20/08/2019)	0.0427	0.0426	0.0428	0.0425	0.0427
Monday 19 August 2019 (19/08/2019)	0.0427	0.0427	0.0428	0.0425	0.0427
Friday 16 August 2019 (16/08/2019)	0.0426	0.0427	0.0426	0.0426	0.0426
Thursday 15 August 2019 (15/08/2019)	0.0427	0.0426	0.0429	0.0424	0.0427
Wednesday 14 August 2019 (14/08/2019)	0.0433	0.0427	0.0433	0.0427	0.0430
Tuesday 13 August 2019 (13/08/2019)	0.0430	0.0433	0.0433	0.0429	0.0431
Monday 12 August 2019 (12/08/2019)	0.0431	0.0430	0.0433	0.0428	0.0431
Friday 9 August 2019 (09/08/2019)	0.0430	0.0434	0.0434	0.0429	0.0432
Thursday 8 August 2019 (08/08/2019)	0.0429	0.0430	0.0430	0.0428	0.0429
Wednesday 7 August 2019 (07/08/2019)	0.0431	0.0429	0.0431	0.0428	0.0430
Tuesday 6 August 2019 (06/08/2019)	0.0430	0.0431	0.0431	0.0429	0.0430
Monday 5 August 2019 (05/08/2019)	0.0430	0.0430	0.0431	0.0429	0.0430
Friday 2 August 2019 (02/08/2019)	0.0432	0.0430	0.0433	0.0429	0.0431
Thursday 1 August 2019 (01/08/2019)	0.0434	0.0432	0.0434	0.0432	0.0433
July
Wednesday 31 July 2019 (31/07/2019)	0.0439	0.0433	0.0439	0.0433	0.0436
Tuesday 30 July 2019 (30/07/2019)	0.0443	0.0439	0.0443	0.0441	0.0442
Monday 29 July 2019 (29/07/2019)	0.0441	0.0443	0.0444	0.0441	0.0443
Friday 26 July 2019 (26/07/2019)	0.0443	0.0441	0.0441	0.0441	0.0441
Thursday 25 July 2019 (25/07/2019)	0.0444	0.0443	0.0444	0.0443	0.0444
Wednesday 24 July 2019 (24/07/2019)	0.0442	0.0444	0.0443	0.0442	0.0443
Tuesday 23 July 2019 (23/07/2019)	0.0446	0.0442	0.0445	0.0442	0.0444
Monday 22 July 2019 (22/07/2019)	0.0448	0.0446	0.0448	0.0447	0.0448
Friday 19 July 2019 (19/07/2019)	0.0448	0.0448	0.0448	0.0448	0.0448
Thursday 18 July 2019 (18/07/2019)	0.0447	0.0448	0.0447	0.0446	0.0447
Wednesday 17 July 2019 (17/07/2019)	0.0451	0.0447	0.0449	0.0448	0.0449
Tuesday 16 July 2019 (16/07/2019)	0.0449	0.0448	0.0450	0.0449	0.0450
Monday 15 July 2019 (15/07/2019)	0.0450	0.0449	0.0450	0.0449	0.0450
Friday 12 July 2019 (12/07/2019)	0.0449	0.0449	0.0450	0.0449	0.0450
Thursday 11 July 2019 (11/07/2019)	0.0447	0.0450	0.0449	0.0449	0.0449
Wednesday 10 July 2019 (10/07/2019)	0.0443	0.0447	0.0446	0.0445	0.0446
Tuesday 9 July 2019 (09/07/2019)	0.0444	0.0443	0.0444	0.0443	0.0444
Monday 8 July 2019 (08/07/2019)	0.0445	0.0444	0.0446	0.0445	0.0446
Friday 5 July 2019 (05/07/2019)	0.0450	0.0445	0.0449	0.0447	0.0448
Thursday 4 July 2019 (04/07/2019)	0.0450	0.0450	0.0450	0.0449	0.0450
Wednesday 3 July 2019 (03/07/2019)	0.0448	0.0450	0.0450	0.0448	0.0449
Tuesday 2 July 2019 (02/07/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Monday 1 July 2019 (01/07/2019)	0.0450	0.0448	0.0450	0.0449	0.0450
June
Friday 28 June 2019 (28/06/2019)	0.0451	0.0450	0.0451	0.0450	0.0451
Thursday 27 June 2019 (27/06/2019)	0.0451	0.0451	0.0452	0.0450	0.0451
Wednesday 26 June 2019 (26/06/2019)	0.0450	0.0452	0.0452	0.0450	0.0451
Tuesday 25 June 2019 (25/06/2019)	0.0452	0.0450	0.0452	0.0451	0.0452
Monday 24 June 2019 (24/06/2019)	0.0451	0.0452	0.0452	0.0452	0.0452
Friday 21 June 2019 (21/06/2019)	0.0448	0.0451	0.0450	0.0449	0.0450
Thursday 20 June 2019 (20/06/2019)	0.0441	0.0449	0.0448	0.0444	0.0446
Wednesday 19 June 2019 (19/06/2019)	0.0439	0.0441	0.0441	0.0439	0.0440
Tuesday 18 June 2019 (18/06/2019)	0.0440	0.0439	0.0440	0.0439	0.0440
Monday 17 June 2019 (17/06/2019)	0.0440	0.0440	0.0441	0.0440	0.0441
Friday 14 June 2019 (14/06/2019)	0.0442	0.0441	0.0442	0.0442	0.0442
Thursday 13 June 2019 (13/06/2019)	0.0444	0.0442	0.0444	0.0442	0.0443
Wednesday 12 June 2019 (12/06/2019)	0.0445	0.0444	0.0445	0.0444	0.0445
Tuesday 11 June 2019 (11/06/2019)	0.0443	0.0444	0.0445	0.0443	0.0444
Monday 10 June 2019 (10/06/2019)	0.0445	0.0443	0.0445	0.0444	0.0445
Friday 7 June 2019 (07/06/2019)	0.0441	0.0445	0.0444	0.0442	0.0443
Thursday 6 June 2019 (06/06/2019)	0.0440	0.0442	0.0442	0.0440	0.0441
Wednesday 5 June 2019 (05/06/2019)	0.0441	0.0440	0.0442	0.0441	0.0442
Tuesday 4 June 2019 (04/06/2019)	0.0440	0.0441	0.0442	0.0441	0.0442
Monday 3 June 2019 (03/06/2019)	0.0439	0.0441	0.0441	0.0438	0.0440
May
Friday 31 May 2019 (31/05/2019)	0.0438	0.0438	0.0438	0.0437	0.0438
Thursday 30 May 2019 (30/05/2019)	0.0439	0.0438	0.0439	0.0438	0.0439
Wednesday 29 May 2019 (29/05/2019)	0.0440	0.0439	0.0440	0.0438	0.0439
Tuesday 28 May 2019 (28/05/2019)	0.0440	0.0440	0.0442	0.0441	0.0442
Monday 27 May 2019 (27/05/2019)	0.0441	0.0441	0.0441	0.0441	0.0441
Friday 24 May 2019 (24/05/2019)	0.0438	0.0441	0.0441	0.0440	0.0441
Thursday 23 May 2019 (23/05/2019)	0.0438	0.0439	0.0439	0.0437	0.0438
Wednesday 22 May 2019 (22/05/2019)	0.0437	0.0439	0.0441	0.0437	0.0439
Tuesday 21 May 2019 (21/05/2019)	0.0437	0.0439	0.0438	0.0437	0.0438
Monday 20 May 2019 (20/05/2019)	0.0437	0.0437	0.0438	0.0437	0.0438
Friday 17 May 2019 (17/05/2019)	0.0438	0.0437	0.0438	0.0438	0.0438
Thursday 16 May 2019 (16/05/2019)	0.0440	0.0439	0.0441	0.0440	0.0441
Wednesday 15 May 2019 (15/05/2019)	0.0439	0.0441	0.0441	0.0438	0.0440
Tuesday 14 May 2019 (14/05/2019)	0.0439	0.0439	0.0440	0.0438	0.0439
Monday 13 May 2019 (13/05/2019)	0.0441	0.0438	0.0439	0.0439	0.0439
Friday 10 May 2019 (10/05/2019)	0.0437	0.0441	0.0441	0.0437	0.0439
Thursday 9 May 2019 (09/05/2019)	0.0438	0.0437	0.0439	0.0437	0.0438
Wednesday 8 May 2019 (08/05/2019)	0.0439	0.0438	0.0439	0.0439	0.0439
Tuesday 7 May 2019 (07/05/2019)	0.0440	0.0439	0.0441	0.0439	0.0440
Monday 6 May 2019 (06/05/2019)	0.0440	0.0441	0.0441	0.0439	0.0440
Friday 3 May 2019 (03/05/2019)	0.0438	0.0439	0.0439	0.0439	0.0439
Thursday 2 May 2019 (02/05/2019)	0.0442	0.0438	0.0443	0.0438	0.0441
Wednesday 1 May 2019 (01/05/2019)	0.0445	0.0442	0.0445	0.0442	0.0444
April
Tuesday 30 April 2019 (30/04/2019)	0.0443	0.0444	0.0444	0.0443	0.0444
Monday 29 April 2019 (29/04/2019)	0.0442	0.0443	0.0443	0.0441	0.0442
Friday 26 April 2019 (26/04/2019)	0.0442	0.0442	0.0443	0.0441	0.0442
Thursday 25 April 2019 (25/04/2019)	0.0445	0.0443	0.0444	0.0441	0.0443
Wednesday 24 April 2019 (24/04/2019)	0.0449	0.0445	0.0449	0.0445	0.0447
Tuesday 23 April 2019 (23/04/2019)	0.0452	0.0450	0.0451	0.0448	0.0450
Monday 22 April 2019 (22/04/2019)	0.0450	0.0451	0.0452	0.0450	0.0451
Friday 19 April 2019 (19/04/2019)	0.0451	0.0451	0.0451	0.0450	0.0451
Thursday 18 April 2019 (18/04/2019)	0.0452	0.0451	0.0451	0.0449	0.0450
Wednesday 17 April 2019 (17/04/2019)	0.0452	0.0452	0.0454	0.0452	0.0453
Tuesday 16 April 2019 (16/04/2019)	0.0452	0.0452	0.0453	0.0451	0.0452
Monday 15 April 2019 (15/04/2019)	0.0452	0.0452	0.0453	0.0451	0.0452
Friday 12 April 2019 (12/04/2019)	0.0450	0.0452	0.0452	0.0450	0.0451
Thursday 11 April 2019 (11/04/2019)	0.0453	0.0450	0.0452	0.0450	0.0451
Wednesday 10 April 2019 (10/04/2019)	0.0448	0.0452	0.0451	0.0449	0.0450
Tuesday 9 April 2019 (09/04/2019)	0.0449	0.0449	0.0450	0.0447	0.0449
Monday 8 April 2019 (08/04/2019)	0.0446	0.0449	0.0450	0.0446	0.0448
Friday 5 April 2019 (05/04/2019)	0.0446	0.0446	0.0447	0.0445	0.0446
Thursday 4 April 2019 (04/04/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Wednesday 3 April 2019 (03/04/2019)	0.0447	0.0448	0.0448	0.0446	0.0447
Tuesday 2 April 2019 (02/04/2019)	0.0446	0.0444	0.0447	0.0444	0.0446
Monday 1 April 2019 (01/04/2019)	0.0446	0.0448	0.0446	0.0445	0.0446
March
Friday 29 March 2019 (29/03/2019)	0.0444	0.0445	0.0447	0.0443	0.0445
Thursday 28 March 2019 (28/03/2019)	0.0445	0.0446	0.0446	0.0444	0.0445
Wednesday 27 March 2019 (27/03/2019)	0.0449	0.0446	0.0449	0.0444	0.0447
Tuesday 26 March 2019 (26/03/2019)	0.0450	0.0449	0.0451	0.0448	0.0450
Monday 25 March 2019 (25/03/2019)	0.0449	0.0450	0.0451	0.0448	0.0450
Friday 22 March 2019 (22/03/2019)	0.0455	0.0448	0.0455	0.0446	0.0451
Thursday 21 March 2019 (21/03/2019)	0.0451	0.0455	0.0456	0.0452	0.0454
Wednesday 20 March 2019 (20/03/2019)	0.0450	0.0452	0.0453	0.0450	0.0452
Tuesday 19 March 2019 (19/03/2019)	0.0449	0.0450	0.0450	0.0448	0.0449
Monday 18 March 2019 (18/03/2019)	0.0450	0.0449	0.0451	0.0450	0.0451
Friday 15 March 2019 (15/03/2019)	0.0448	0.0449	0.0450	0.0448	0.0449
Thursday 14 March 2019 (14/03/2019)	0.0448	0.0448	0.0449	0.0448	0.0449
Wednesday 13 March 2019 (13/03/2019)	0.0445	0.0443	0.0445	0.0442	0.0444
Tuesday 12 March 2019 (12/03/2019)	0.0443	0.0447	0.0447	0.0442	0.0445
Monday 11 March 2019 (11/03/2019)	0.0438	0.0441	0.0442	0.0439	0.0441
Friday 8 March 2019 (08/03/2019)	0.0437	0.0440	0.0440	0.0435	0.0438
Thursday 7 March 2019 (07/03/2019)	0.0443	0.0438	0.0443	0.0439	0.0441
Wednesday 6 March 2019 (06/03/2019)	0.0443	0.0442	0.0444	0.0442	0.0443
Tuesday 5 March 2019 (05/03/2019)	0.0444	0.0442	0.0445	0.0442	0.0444
Monday 4 March 2019 (04/03/2019)	0.0448	0.0445	0.0447	0.0445	0.0446
Friday 1 March 2019 (01/03/2019)	0.0448	0.0448	0.0449	0.0448	0.0449
February
Thursday 28 February 2019 (28/02/2019)	0.0449	0.0449	0.0450	0.0449	0.0450
Wednesday 27 February 2019 (27/02/2019)	0.0448	0.0449	0.0449	0.0448	0.0449
Tuesday 26 February 2019 (26/02/2019)	0.0448	0.0447	0.0447	0.0445	0.0446
Monday 25 February 2019 (25/02/2019)	0.0447	0.0446	0.0448	0.0445	0.0447
Friday 22 February 2019 (22/02/2019)	0.0445	0.0446	0.0447	0.0445	0.0446
Thursday 21 February 2019 (21/02/2019)	0.0447	0.0445	0.0447	0.0444	0.0446
Wednesday 20 February 2019 (20/02/2019)	0.0448	0.0447	0.0448	0.0447	0.0448
Tuesday 19 February 2019 (19/02/2019)	0.0446	0.0447	0.0447	0.0446	0.0447
Monday 18 February 2019 (18/02/2019)	0.0444	0.0446	0.0446	0.0445	0.0446
Friday 15 February 2019 (15/02/2019)	0.0444	0.0444	0.0444	0.0443	0.0444
Thursday 14 February 2019 (14/02/2019)	0.0443	0.0444	0.0444	0.0443	0.0444
Wednesday 13 February 2019 (13/02/2019)	0.0444	0.0444	0.0445	0.0444	0.0445
Tuesday 12 February 2019 (12/02/2019)	0.0441	0.0444	0.0443	0.0441	0.0442
Monday 11 February 2019 (11/02/2019)	0.0445	0.0441	0.0443	0.0442	0.0443
Friday 8 February 2019 (08/02/2019)	0.0447	0.0444	0.0448	0.0445	0.0447
Thursday 7 February 2019 (07/02/2019)	0.0449	0.0447	0.0449	0.0446	0.0448
Wednesday 6 February 2019 (06/02/2019)	0.0453	0.0450	0.0453	0.0449	0.0451
Tuesday 5 February 2019 (05/02/2019)	0.0454	0.0453	0.0454	0.0453	0.0454
Monday 4 February 2019 (04/02/2019)	0.0455	0.0454	0.0455	0.0451	0.0453
Friday 1 February 2019 (01/02/2019)	0.0455	0.0455	0.0457	0.0454	0.0456
January
Thursday 31 January 2019 (31/01/2019)	0.0456	0.0456	0.0457	0.0454	0.0456
Wednesday 30 January 2019 (30/01/2019)	0.0451	0.0455	0.0454	0.0451	0.0453
Tuesday 29 January 2019 (29/01/2019)	0.0451	0.0454	0.0454	0.0451	0.0453
Monday 28 January 2019 (28/01/2019)	0.0452	0.0451	0.0451	0.0450	0.0451
Friday 25 January 2019 (25/01/2019)	0.0447	0.0450	0.0448	0.0448	0.0448
Thursday 24 January 2019 (24/01/2019)	0.0448	0.0446	0.0448	0.0447	0.0448
Wednesday 23 January 2019 (23/01/2019)	0.0446	0.0447	0.0447	0.0446	0.0447
Tuesday 22 January 2019 (22/01/2019)	0.0448	0.0446	0.0448	0.0445	0.0447
Monday 21 January 2019 (21/01/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Friday 18 January 2019 (18/01/2019)	0.0449	0.0449	0.0449	0.0448	0.0449
Thursday 17 January 2019 (17/01/2019)	0.0450	0.0448	0.0449	0.0447	0.0448
Wednesday 16 January 2019 (16/01/2019)	0.0449	0.0449	0.0450	0.0448	0.0449
Tuesday 15 January 2019 (15/01/2019)	0.0449	0.0447	0.0451	0.0449	0.0450
Monday 14 January 2019 (14/01/2019)	0.0450	0.0449	0.0450	0.0448	0.0449
Friday 11 January 2019 (11/01/2019)	0.0453	0.0450	0.0455	0.0449	0.0452
Thursday 10 January 2019 (10/01/2019)	0.0453	0.0453	0.0454	0.0453	0.0454
Wednesday 9 January 2019 (09/01/2019)	0.0449	0.0453	0.0452	0.0450	0.0451
Tuesday 8 January 2019 (08/01/2019)	0.0450	0.0449	0.0450	0.0449	0.0450
Monday 7 January 2019 (07/01/2019)	0.0446	0.0449	0.0448	0.0447	0.0448
Friday 4 January 2019 (04/01/2019)	0.0442	0.0446	0.0444	0.0443	0.0444
Thursday 3 January 2019 (03/01/2019)	0.0441	0.0441	0.0443	0.0440	0.0442
Wednesday 2 January 2019 (02/01/2019)	0.0445	0.0441	0.0443	0.0443	0.0443
Tuesday 1 January 2019 (01/01/2019)	0.0440	0.0444	0.0443	0.0440	0.0442

Norwegian Krone-Omani Rial History: 2019

Daily NOK/OMR rates for 2019, including the day's high, low, open, close and mid rates.

NOK/OMR Graph for 2019:

December

November

October

September

August

July

June

May

April

March

February

January