Norwegian Krone-Omani Rial History: 2019

Select Year:

Set Alert

Daily NOK/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0457 on 01/02/2019

Lowest exchange rate of 2019: 0.0413 on 29/10/2019

Average exchange rate of 2019: 0.0437

View Past and Historical Exchange Rates

10Y

All

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0436	0.0437	0.0437	0.0436	0.0437
Monday 30 December 2019 (30/12/2019)	0.0435	0.0436	0.0437	0.0437	0.0437
Friday 27 December 2019 (27/12/2019)	0.0431	0.0436	0.0434	0.0432	0.0433
Thursday 26 December 2019 (26/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Wednesday 25 December 2019 (25/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Tuesday 24 December 2019 (24/12/2019)	0.0429	0.0432	0.0432	0.0429	0.0431
Monday 23 December 2019 (23/12/2019)	0.0429	0.0429	0.0431	0.0428	0.0430
Friday 20 December 2019 (20/12/2019)	0.0431	0.0429	0.0430	0.0429	0.0430
Thursday 19 December 2019 (19/12/2019)	0.0427	0.0431	0.0431	0.0427	0.0429
Wednesday 18 December 2019 (18/12/2019)	0.0427	0.0427	0.0427	0.0426	0.0427
Tuesday 17 December 2019 (17/12/2019)	0.0427	0.0427	0.0428	0.0427	0.0428
Monday 16 December 2019 (16/12/2019)	0.0426	0.0427	0.0428	0.0425	0.0427
Friday 13 December 2019 (13/12/2019)	0.0424	0.0427	0.0424	0.0422	0.0423
Thursday 12 December 2019 (12/12/2019)	0.0421	0.0423	0.0425	0.0421	0.0423
Wednesday 11 December 2019 (11/12/2019)	0.0419	0.0421	0.0420	0.0419	0.0420
Tuesday 10 December 2019 (10/12/2019)	0.0421	0.0420	0.0420	0.0418	0.0419
Monday 9 December 2019 (09/12/2019)	0.0421	0.0421	0.0421	0.0421	0.0421
Friday 6 December 2019 (06/12/2019)	0.0420	0.0421	0.0421	0.0420	0.0421
Thursday 5 December 2019 (05/12/2019)	0.0418	0.0420	0.0420	0.0419	0.0420
Wednesday 4 December 2019 (04/12/2019)	0.0418	0.0418	0.0419	0.0418	0.0419
Tuesday 3 December 2019 (03/12/2019)	0.0419	0.0418	0.0419	0.0419	0.0419
Monday 2 December 2019 (02/12/2019)	0.0417	0.0419	0.0419	0.0418	0.0419
November
Friday 29 November 2019 (29/11/2019)	0.0419	0.0416	0.0419	0.0416	0.0418
Thursday 28 November 2019 (28/11/2019)	0.0420	0.0419	0.0420	0.0418	0.0419
Wednesday 27 November 2019 (27/11/2019)	0.0419	0.0420	0.0422	0.0419	0.0421
Tuesday 26 November 2019 (26/11/2019)	0.0418	0.0419	0.0420	0.0418	0.0419
Monday 25 November 2019 (25/11/2019)	0.0418	0.0418	0.0421	0.0418	0.0420
Friday 22 November 2019 (22/11/2019)	0.0420	0.0420	0.0421	0.0420	0.0421
Thursday 21 November 2019 (21/11/2019)	0.0420	0.0420	0.0421	0.0421	0.0421
Wednesday 20 November 2019 (20/11/2019)	0.0421	0.0420	0.0421	0.0418	0.0420
Tuesday 19 November 2019 (19/11/2019)	0.0421	0.0421	0.0422	0.0421	0.0422
Monday 18 November 2019 (18/11/2019)	0.0422	0.0421	0.0422	0.0421	0.0422
Friday 15 November 2019 (15/11/2019)	0.0419	0.0423	0.0422	0.0420	0.0421
Thursday 14 November 2019 (14/11/2019)	0.0418	0.0419	0.0418	0.0417	0.0418
Wednesday 13 November 2019 (13/11/2019)	0.0419	0.0418	0.0419	0.0417	0.0418
Tuesday 12 November 2019 (12/11/2019)	0.0421	0.0419	0.0420	0.0419	0.0420
Monday 11 November 2019 (11/11/2019)	0.0420	0.0421	0.0420	0.0420	0.0420
Friday 8 November 2019 (08/11/2019)	0.0422	0.0421	0.0421	0.0420	0.0421
Thursday 7 November 2019 (07/11/2019)	0.0419	0.0422	0.0423	0.0419	0.0421
Wednesday 6 November 2019 (06/11/2019)	0.0419	0.0419	0.0420	0.0418	0.0419
Tuesday 5 November 2019 (05/11/2019)	0.0421	0.0419	0.0422	0.0420	0.0421
Monday 4 November 2019 (04/11/2019)	0.0423	0.0421	0.0423	0.0422	0.0423
Friday 1 November 2019 (01/11/2019)	0.0418	0.0423	0.0424	0.0419	0.0422
October
Thursday 31 October 2019 (31/10/2019)	0.0418	0.0418	0.0418	0.0417	0.0418
Wednesday 30 October 2019 (30/10/2019)	0.0416	0.0418	0.0418	0.0416	0.0417
Tuesday 29 October 2019 (29/10/2019)	0.0416	0.0416	0.0417	0.0413	0.0415
Monday 28 October 2019 (28/10/2019)	0.0417	0.0416	0.0418	0.0417	0.0418
Friday 25 October 2019 (25/10/2019)	0.0421	0.0417	0.0420	0.0419	0.0420
Thursday 24 October 2019 (24/10/2019)	0.0420	0.0421	0.0423	0.0420	0.0422
Wednesday 23 October 2019 (23/10/2019)	0.0421	0.0420	0.0421	0.0419	0.0420
Tuesday 22 October 2019 (22/10/2019)	0.0421	0.0422	0.0422	0.0420	0.0421
Monday 21 October 2019 (21/10/2019)	0.0419	0.0421	0.0421	0.0420	0.0421
Friday 18 October 2019 (18/10/2019)	0.0417	0.0417	0.0419	0.0417	0.0418
Thursday 17 October 2019 (17/10/2019)	0.0418	0.0417	0.0420	0.0418	0.0419
Wednesday 16 October 2019 (16/10/2019)	0.0419	0.0418	0.0420	0.0416	0.0418
Tuesday 15 October 2019 (15/10/2019)	0.0421	0.0419	0.0421	0.0418	0.0420
Monday 14 October 2019 (14/10/2019)	0.0424	0.0420	0.0423	0.0421	0.0422
Friday 11 October 2019 (11/10/2019)	0.0416	0.0423	0.0421	0.0417	0.0419
Thursday 10 October 2019 (10/10/2019)	0.0419	0.0416	0.0421	0.0415	0.0418
Wednesday 9 October 2019 (09/10/2019)	0.0419	0.0419	0.0420	0.0419	0.0420
Tuesday 8 October 2019 (08/10/2019)	0.0421	0.0419	0.0421	0.0420	0.0421
Monday 7 October 2019 (07/10/2019)	0.0422	0.0421	0.0422	0.0421	0.0422
Friday 4 October 2019 (04/10/2019)	0.0422	0.0422	0.0423	0.0421	0.0422
Thursday 3 October 2019 (03/10/2019)	0.0420	0.0422	0.0422	0.0419	0.0421
Wednesday 2 October 2019 (02/10/2019)	0.0420	0.0420	0.0421	0.0419	0.0420
Tuesday 1 October 2019 (01/10/2019)	0.0422	0.0420	0.0422	0.0421	0.0422
September
Monday 30 September 2019 (30/09/2019)	0.0423	0.0422	0.0423	0.0423	0.0423
Friday 27 September 2019 (27/09/2019)	0.0423	0.0424	0.0424	0.0422	0.0423
Thursday 26 September 2019 (26/09/2019)	0.0425	0.0423	0.0425	0.0423	0.0424
Wednesday 25 September 2019 (25/09/2019)	0.0426	0.0425	0.0426	0.0425	0.0426
Tuesday 24 September 2019 (24/09/2019)	0.0424	0.0426	0.0425	0.0425	0.0425
Monday 23 September 2019 (23/09/2019)	0.0424	0.0424	0.0425	0.0423	0.0424
Friday 20 September 2019 (20/09/2019)	0.0427	0.0425	0.0427	0.0425	0.0426
Thursday 19 September 2019 (19/09/2019)	0.0429	0.0427	0.0432	0.0426	0.0429
Wednesday 18 September 2019 (18/09/2019)	0.0429	0.0429	0.0430	0.0428	0.0429
Tuesday 17 September 2019 (17/09/2019)	0.0428	0.0429	0.0429	0.0427	0.0428
Monday 16 September 2019 (16/09/2019)	0.0429	0.0428	0.0430	0.0428	0.0429
Friday 13 September 2019 (13/09/2019)	0.0428	0.0426	0.0429	0.0426	0.0428
Thursday 12 September 2019 (12/09/2019)	0.0429	0.0428	0.0429	0.0427	0.0428
Wednesday 11 September 2019 (11/09/2019)	0.0429	0.0429	0.0429	0.0428	0.0429
Tuesday 10 September 2019 (10/09/2019)	0.0431	0.0429	0.0431	0.0428	0.0430
Monday 9 September 2019 (09/09/2019)	0.0428	0.0431	0.0430	0.0430	0.0430
Friday 6 September 2019 (06/09/2019)	0.0426	0.0428	0.0429	0.0426	0.0428
Thursday 5 September 2019 (05/09/2019)	0.0424	0.0426	0.0428	0.0426	0.0427
Wednesday 4 September 2019 (04/09/2019)	0.0422	0.0423	0.0424	0.0422	0.0423
Tuesday 3 September 2019 (03/09/2019)	0.0422	0.0422	0.0422	0.0419	0.0421
Monday 2 September 2019 (02/09/2019)	0.0421	0.0422	0.0423	0.0421	0.0422
August
Friday 30 August 2019 (30/08/2019)	0.0422	0.0422	0.0423	0.0421	0.0422
Thursday 29 August 2019 (29/08/2019)	0.0425	0.0422	0.0424	0.0423	0.0424
Wednesday 28 August 2019 (28/08/2019)	0.0426	0.0425	0.0428	0.0425	0.0427
Tuesday 27 August 2019 (27/08/2019)	0.0427	0.0426	0.0427	0.0425	0.0426
Monday 26 August 2019 (26/08/2019)	0.0429	0.0427	0.0428	0.0427	0.0428
Friday 23 August 2019 (23/08/2019)	0.0427	0.0429	0.0428	0.0427	0.0428
Thursday 22 August 2019 (22/08/2019)	0.0429	0.0427	0.0429	0.0426	0.0428
Wednesday 21 August 2019 (21/08/2019)	0.0426	0.0429	0.0430	0.0427	0.0429
Tuesday 20 August 2019 (20/08/2019)	0.0427	0.0426	0.0428	0.0425	0.0427
Monday 19 August 2019 (19/08/2019)	0.0427	0.0427	0.0428	0.0425	0.0427
Friday 16 August 2019 (16/08/2019)	0.0426	0.0427	0.0426	0.0426	0.0426
Thursday 15 August 2019 (15/08/2019)	0.0427	0.0426	0.0429	0.0424	0.0427
Wednesday 14 August 2019 (14/08/2019)	0.0433	0.0427	0.0433	0.0427	0.0430
Tuesday 13 August 2019 (13/08/2019)	0.0430	0.0433	0.0433	0.0429	0.0431
Monday 12 August 2019 (12/08/2019)	0.0431	0.0430	0.0433	0.0428	0.0431
Friday 9 August 2019 (09/08/2019)	0.0430	0.0434	0.0434	0.0429	0.0432
Thursday 8 August 2019 (08/08/2019)	0.0429	0.0430	0.0430	0.0428	0.0429
Wednesday 7 August 2019 (07/08/2019)	0.0431	0.0429	0.0431	0.0428	0.0430
Tuesday 6 August 2019 (06/08/2019)	0.0430	0.0431	0.0431	0.0429	0.0430
Monday 5 August 2019 (05/08/2019)	0.0430	0.0430	0.0431	0.0429	0.0430
Friday 2 August 2019 (02/08/2019)	0.0432	0.0430	0.0433	0.0429	0.0431
Thursday 1 August 2019 (01/08/2019)	0.0434	0.0432	0.0434	0.0432	0.0433
July
Wednesday 31 July 2019 (31/07/2019)	0.0439	0.0433	0.0439	0.0433	0.0436
Tuesday 30 July 2019 (30/07/2019)	0.0443	0.0439	0.0443	0.0441	0.0442
Monday 29 July 2019 (29/07/2019)	0.0441	0.0443	0.0444	0.0441	0.0443
Friday 26 July 2019 (26/07/2019)	0.0443	0.0441	0.0441	0.0441	0.0441
Thursday 25 July 2019 (25/07/2019)	0.0444	0.0443	0.0444	0.0443	0.0444
Wednesday 24 July 2019 (24/07/2019)	0.0442	0.0444	0.0443	0.0442	0.0443
Tuesday 23 July 2019 (23/07/2019)	0.0446	0.0442	0.0445	0.0442	0.0444
Monday 22 July 2019 (22/07/2019)	0.0448	0.0446	0.0448	0.0447	0.0448
Friday 19 July 2019 (19/07/2019)	0.0448	0.0448	0.0448	0.0448	0.0448
Thursday 18 July 2019 (18/07/2019)	0.0447	0.0448	0.0447	0.0446	0.0447
Wednesday 17 July 2019 (17/07/2019)	0.0451	0.0447	0.0449	0.0448	0.0449
Tuesday 16 July 2019 (16/07/2019)	0.0449	0.0448	0.0450	0.0449	0.0450
Monday 15 July 2019 (15/07/2019)	0.0450	0.0449	0.0450	0.0449	0.0450
Friday 12 July 2019 (12/07/2019)	0.0449	0.0449	0.0450	0.0449	0.0450
Thursday 11 July 2019 (11/07/2019)	0.0447	0.0450	0.0449	0.0449	0.0449
Wednesday 10 July 2019 (10/07/2019)	0.0443	0.0447	0.0446	0.0445	0.0446
Tuesday 9 July 2019 (09/07/2019)	0.0444	0.0443	0.0444	0.0443	0.0444
Monday 8 July 2019 (08/07/2019)	0.0445	0.0444	0.0446	0.0445	0.0446
Friday 5 July 2019 (05/07/2019)	0.0450	0.0445	0.0449	0.0447	0.0448
Thursday 4 July 2019 (04/07/2019)	0.0450	0.0450	0.0450	0.0449	0.0450
Wednesday 3 July 2019 (03/07/2019)	0.0448	0.0450	0.0450	0.0448	0.0449
Tuesday 2 July 2019 (02/07/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Monday 1 July 2019 (01/07/2019)	0.0450	0.0448	0.0450	0.0449	0.0450
June
Friday 28 June 2019 (28/06/2019)	0.0451	0.0450	0.0451	0.0450	0.0451
Thursday 27 June 2019 (27/06/2019)	0.0451	0.0451	0.0452	0.0450	0.0451
Wednesday 26 June 2019 (26/06/2019)	0.0450	0.0452	0.0452	0.0450	0.0451
Tuesday 25 June 2019 (25/06/2019)	0.0452	0.0450	0.0452	0.0451	0.0452
Monday 24 June 2019 (24/06/2019)	0.0451	0.0452	0.0452	0.0452	0.0452
Friday 21 June 2019 (21/06/2019)	0.0448	0.0451	0.0450	0.0449	0.0450
Thursday 20 June 2019 (20/06/2019)	0.0441	0.0449	0.0448	0.0444	0.0446
Wednesday 19 June 2019 (19/06/2019)	0.0439	0.0441	0.0441	0.0439	0.0440
Tuesday 18 June 2019 (18/06/2019)	0.0440	0.0439	0.0440	0.0439	0.0440
Monday 17 June 2019 (17/06/2019)	0.0440	0.0440	0.0441	0.0440	0.0441
Friday 14 June 2019 (14/06/2019)	0.0442	0.0441	0.0442	0.0442	0.0442
Thursday 13 June 2019 (13/06/2019)	0.0444	0.0442	0.0444	0.0442	0.0443
Wednesday 12 June 2019 (12/06/2019)	0.0445	0.0444	0.0445	0.0444	0.0445
Tuesday 11 June 2019 (11/06/2019)	0.0443	0.0444	0.0445	0.0443	0.0444
Monday 10 June 2019 (10/06/2019)	0.0445	0.0443	0.0445	0.0444	0.0445
Friday 7 June 2019 (07/06/2019)	0.0441	0.0445	0.0444	0.0442	0.0443
Thursday 6 June 2019 (06/06/2019)	0.0440	0.0442	0.0442	0.0440	0.0441
Wednesday 5 June 2019 (05/06/2019)	0.0441	0.0440	0.0442	0.0441	0.0442
Tuesday 4 June 2019 (04/06/2019)	0.0440	0.0441	0.0442	0.0441	0.0442
Monday 3 June 2019 (03/06/2019)	0.0439	0.0441	0.0441	0.0438	0.0440
May
Friday 31 May 2019 (31/05/2019)	0.0438	0.0438	0.0438	0.0437	0.0438
Thursday 30 May 2019 (30/05/2019)	0.0439	0.0438	0.0439	0.0438	0.0439
Wednesday 29 May 2019 (29/05/2019)	0.0440	0.0439	0.0440	0.0438	0.0439
Tuesday 28 May 2019 (28/05/2019)	0.0440	0.0440	0.0442	0.0441	0.0442
Monday 27 May 2019 (27/05/2019)	0.0441	0.0441	0.0441	0.0441	0.0441
Friday 24 May 2019 (24/05/2019)	0.0438	0.0441	0.0441	0.0440	0.0441
Thursday 23 May 2019 (23/05/2019)	0.0438	0.0439	0.0439	0.0437	0.0438
Wednesday 22 May 2019 (22/05/2019)	0.0437	0.0439	0.0441	0.0437	0.0439
Tuesday 21 May 2019 (21/05/2019)	0.0437	0.0439	0.0438	0.0437	0.0438
Monday 20 May 2019 (20/05/2019)	0.0437	0.0437	0.0438	0.0437	0.0438
Friday 17 May 2019 (17/05/2019)	0.0438	0.0437	0.0438	0.0438	0.0438
Thursday 16 May 2019 (16/05/2019)	0.0440	0.0439	0.0441	0.0440	0.0441
Wednesday 15 May 2019 (15/05/2019)	0.0439	0.0441	0.0441	0.0438	0.0440
Tuesday 14 May 2019 (14/05/2019)	0.0439	0.0439	0.0440	0.0438	0.0439
Monday 13 May 2019 (13/05/2019)	0.0441	0.0438	0.0439	0.0439	0.0439
Friday 10 May 2019 (10/05/2019)	0.0437	0.0441	0.0441	0.0437	0.0439
Thursday 9 May 2019 (09/05/2019)	0.0438	0.0437	0.0439	0.0437	0.0438
Wednesday 8 May 2019 (08/05/2019)	0.0439	0.0438	0.0439	0.0439	0.0439
Tuesday 7 May 2019 (07/05/2019)	0.0440	0.0439	0.0441	0.0439	0.0440
Monday 6 May 2019 (06/05/2019)	0.0440	0.0441	0.0441	0.0439	0.0440
Friday 3 May 2019 (03/05/2019)	0.0438	0.0439	0.0439	0.0439	0.0439
Thursday 2 May 2019 (02/05/2019)	0.0442	0.0438	0.0443	0.0438	0.0441
Wednesday 1 May 2019 (01/05/2019)	0.0445	0.0442	0.0445	0.0442	0.0444
April
Tuesday 30 April 2019 (30/04/2019)	0.0443	0.0444	0.0444	0.0443	0.0444
Monday 29 April 2019 (29/04/2019)	0.0442	0.0443	0.0443	0.0441	0.0442
Friday 26 April 2019 (26/04/2019)	0.0442	0.0442	0.0443	0.0441	0.0442
Thursday 25 April 2019 (25/04/2019)	0.0445	0.0443	0.0444	0.0441	0.0443
Wednesday 24 April 2019 (24/04/2019)	0.0449	0.0445	0.0449	0.0445	0.0447
Tuesday 23 April 2019 (23/04/2019)	0.0452	0.0450	0.0451	0.0448	0.0450
Monday 22 April 2019 (22/04/2019)	0.0450	0.0451	0.0452	0.0450	0.0451
Friday 19 April 2019 (19/04/2019)	0.0451	0.0451	0.0451	0.0450	0.0451
Thursday 18 April 2019 (18/04/2019)	0.0452	0.0451	0.0451	0.0449	0.0450
Wednesday 17 April 2019 (17/04/2019)	0.0452	0.0452	0.0454	0.0452	0.0453
Tuesday 16 April 2019 (16/04/2019)	0.0452	0.0452	0.0453	0.0451	0.0452
Monday 15 April 2019 (15/04/2019)	0.0452	0.0452	0.0453	0.0451	0.0452
Friday 12 April 2019 (12/04/2019)	0.0450	0.0452	0.0452	0.0450	0.0451
Thursday 11 April 2019 (11/04/2019)	0.0453	0.0450	0.0452	0.0450	0.0451
Wednesday 10 April 2019 (10/04/2019)	0.0448	0.0452	0.0451	0.0449	0.0450
Tuesday 9 April 2019 (09/04/2019)	0.0449	0.0449	0.0450	0.0447	0.0449
Monday 8 April 2019 (08/04/2019)	0.0446	0.0449	0.0450	0.0446	0.0448
Friday 5 April 2019 (05/04/2019)	0.0446	0.0446	0.0447	0.0445	0.0446
Thursday 4 April 2019 (04/04/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Wednesday 3 April 2019 (03/04/2019)	0.0447	0.0448	0.0448	0.0446	0.0447
Tuesday 2 April 2019 (02/04/2019)	0.0446	0.0444	0.0447	0.0444	0.0446
Monday 1 April 2019 (01/04/2019)	0.0446	0.0448	0.0446	0.0445	0.0446
March
Friday 29 March 2019 (29/03/2019)	0.0444	0.0445	0.0447	0.0443	0.0445
Thursday 28 March 2019 (28/03/2019)	0.0445	0.0446	0.0446	0.0444	0.0445
Wednesday 27 March 2019 (27/03/2019)	0.0449	0.0446	0.0449	0.0444	0.0447
Tuesday 26 March 2019 (26/03/2019)	0.0450	0.0449	0.0451	0.0448	0.0450
Monday 25 March 2019 (25/03/2019)	0.0449	0.0450	0.0451	0.0448	0.0450
Friday 22 March 2019 (22/03/2019)	0.0455	0.0448	0.0455	0.0446	0.0451
Thursday 21 March 2019 (21/03/2019)	0.0451	0.0455	0.0456	0.0452	0.0454
Wednesday 20 March 2019 (20/03/2019)	0.0450	0.0452	0.0453	0.0450	0.0452
Tuesday 19 March 2019 (19/03/2019)	0.0449	0.0450	0.0450	0.0448	0.0449
Monday 18 March 2019 (18/03/2019)	0.0450	0.0449	0.0451	0.0450	0.0451
Friday 15 March 2019 (15/03/2019)	0.0448	0.0449	0.0450	0.0448	0.0449
Thursday 14 March 2019 (14/03/2019)	0.0448	0.0448	0.0449	0.0448	0.0449
Wednesday 13 March 2019 (13/03/2019)	0.0445	0.0443	0.0445	0.0442	0.0444
Tuesday 12 March 2019 (12/03/2019)	0.0443	0.0447	0.0447	0.0442	0.0445
Monday 11 March 2019 (11/03/2019)	0.0438	0.0441	0.0442	0.0439	0.0441
Friday 8 March 2019 (08/03/2019)	0.0437	0.0440	0.0440	0.0435	0.0438
Thursday 7 March 2019 (07/03/2019)	0.0443	0.0438	0.0443	0.0439	0.0441
Wednesday 6 March 2019 (06/03/2019)	0.0443	0.0442	0.0444	0.0442	0.0443
Tuesday 5 March 2019 (05/03/2019)	0.0444	0.0442	0.0445	0.0442	0.0444
Monday 4 March 2019 (04/03/2019)	0.0448	0.0445	0.0447	0.0445	0.0446
Friday 1 March 2019 (01/03/2019)	0.0448	0.0448	0.0449	0.0448	0.0449
February
Thursday 28 February 2019 (28/02/2019)	0.0449	0.0449	0.0450	0.0449	0.0450
Wednesday 27 February 2019 (27/02/2019)	0.0448	0.0449	0.0449	0.0448	0.0449
Tuesday 26 February 2019 (26/02/2019)	0.0448	0.0447	0.0447	0.0445	0.0446
Monday 25 February 2019 (25/02/2019)	0.0447	0.0446	0.0448	0.0445	0.0447
Friday 22 February 2019 (22/02/2019)	0.0445	0.0446	0.0447	0.0445	0.0446
Thursday 21 February 2019 (21/02/2019)	0.0447	0.0445	0.0447	0.0444	0.0446
Wednesday 20 February 2019 (20/02/2019)	0.0448	0.0447	0.0448	0.0447	0.0448
Tuesday 19 February 2019 (19/02/2019)	0.0446	0.0447	0.0447	0.0446	0.0447
Monday 18 February 2019 (18/02/2019)	0.0444	0.0446	0.0446	0.0445	0.0446
Friday 15 February 2019 (15/02/2019)	0.0444	0.0444	0.0444	0.0443	0.0444
Thursday 14 February 2019 (14/02/2019)	0.0443	0.0444	0.0444	0.0443	0.0444
Wednesday 13 February 2019 (13/02/2019)	0.0444	0.0444	0.0445	0.0444	0.0445
Tuesday 12 February 2019 (12/02/2019)	0.0441	0.0444	0.0443	0.0441	0.0442
Monday 11 February 2019 (11/02/2019)	0.0445	0.0441	0.0443	0.0442	0.0443
Friday 8 February 2019 (08/02/2019)	0.0447	0.0444	0.0448	0.0445	0.0447
Thursday 7 February 2019 (07/02/2019)	0.0449	0.0447	0.0449	0.0446	0.0448
Wednesday 6 February 2019 (06/02/2019)	0.0453	0.0450	0.0453	0.0449	0.0451
Tuesday 5 February 2019 (05/02/2019)	0.0454	0.0453	0.0454	0.0453	0.0454
Monday 4 February 2019 (04/02/2019)	0.0455	0.0454	0.0455	0.0451	0.0453
Friday 1 February 2019 (01/02/2019)	0.0455	0.0455	0.0457	0.0454	0.0456
January
Thursday 31 January 2019 (31/01/2019)	0.0456	0.0456	0.0457	0.0454	0.0456
Wednesday 30 January 2019 (30/01/2019)	0.0451	0.0455	0.0454	0.0451	0.0453
Tuesday 29 January 2019 (29/01/2019)	0.0451	0.0454	0.0454	0.0451	0.0453
Monday 28 January 2019 (28/01/2019)	0.0452	0.0451	0.0451	0.0450	0.0451
Friday 25 January 2019 (25/01/2019)	0.0447	0.0450	0.0448	0.0448	0.0448
Thursday 24 January 2019 (24/01/2019)	0.0448	0.0446	0.0448	0.0447	0.0448
Wednesday 23 January 2019 (23/01/2019)	0.0446	0.0447	0.0447	0.0446	0.0447
Tuesday 22 January 2019 (22/01/2019)	0.0448	0.0446	0.0448	0.0445	0.0447
Monday 21 January 2019 (21/01/2019)	0.0448	0.0448	0.0449	0.0447	0.0448
Friday 18 January 2019 (18/01/2019)	0.0449	0.0449	0.0449	0.0448	0.0449
Thursday 17 January 2019 (17/01/2019)	0.0450	0.0448	0.0449	0.0447	0.0448
Wednesday 16 January 2019 (16/01/2019)	0.0449	0.0449	0.0450	0.0448	0.0449
Tuesday 15 January 2019 (15/01/2019)	0.0449	0.0447	0.0451	0.0449	0.0450
Monday 14 January 2019 (14/01/2019)	0.0450	0.0449	0.0450	0.0448	0.0449
Friday 11 January 2019 (11/01/2019)	0.0453	0.0450	0.0455	0.0449	0.0452
Thursday 10 January 2019 (10/01/2019)	0.0453	0.0453	0.0454	0.0453	0.0454
Wednesday 9 January 2019 (09/01/2019)	0.0449	0.0453	0.0452	0.0450	0.0451
Tuesday 8 January 2019 (08/01/2019)	0.0450	0.0449	0.0450	0.0449	0.0450
Monday 7 January 2019 (07/01/2019)	0.0446	0.0449	0.0448	0.0447	0.0448
Friday 4 January 2019 (04/01/2019)	0.0442	0.0446	0.0444	0.0443	0.0444
Thursday 3 January 2019 (03/01/2019)	0.0441	0.0441	0.0443	0.0440	0.0442
Wednesday 2 January 2019 (02/01/2019)	0.0445	0.0441	0.0443	0.0443	0.0443
Tuesday 1 January 2019 (01/01/2019)	0.0440	0.0444	0.0443	0.0440	0.0442

Norwegian Krone-Omani Rial History: 2019

Daily NOK/OMR rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Norwegian Krones into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January