Norwegian Krone-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0501 on 27/03/2018

Lowest exchange rate of 2018: 0.0437 on 26/12/2018

Average exchange rate of 2018: 0.0472

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0440
0.0444
0.0443
0.0440
0.0442
Friday 28 December 2018 (28/12/2018)
0.0438
0.0441
0.0441
0.0439
0.0440
Thursday 27 December 2018 (27/12/2018)
0.0440
0.0438
0.0438
0.0438
0.0438
Wednesday 26 December 2018 (26/12/2018)
0.0439
0.0439
0.0440
0.0437
0.0439
Tuesday 25 December 2018 (25/12/2018)
0.0439
0.0439
0.0440
0.0437
0.0439
Monday 24 December 2018 (24/12/2018)
0.0439
0.0439
0.0440
0.0437
0.0439
Friday 21 December 2018 (21/12/2018)
0.0442
0.0439
0.0443
0.0438
0.0441
Thursday 20 December 2018 (20/12/2018)
0.0440
0.0443
0.0443
0.0441
0.0442
Wednesday 19 December 2018 (19/12/2018)
0.0439
0.0441
0.0443
0.0440
0.0442
Tuesday 18 December 2018 (18/12/2018)
0.0444
0.0440
0.0444
0.0439
0.0442
Monday 17 December 2018 (17/12/2018)
0.0445
0.0444
0.0446
0.0443
0.0445
Friday 14 December 2018 (14/12/2018)
0.0449
0.0445
0.0448
0.0446
0.0447
Thursday 13 December 2018 (13/12/2018)
0.0448
0.0448
0.0448
0.0447
0.0448
Wednesday 12 December 2018 (12/12/2018)
0.0447
0.0448
0.0448
0.0447
0.0448
Tuesday 11 December 2018 (11/12/2018)
0.0448
0.0449
0.0450
0.0449
0.0450
Monday 10 December 2018 (10/12/2018)
0.0452
0.0450
0.0453
0.0451
0.0452
Friday 7 December 2018 (07/12/2018)
0.0451
0.0453
0.0454
0.0450
0.0452
Thursday 6 December 2018 (06/12/2018)
0.0451
0.0450
0.0451
0.0449
0.0450
Wednesday 5 December 2018 (05/12/2018)
0.0451
0.0452
0.0451
0.0450
0.0451
Tuesday 4 December 2018 (04/12/2018)
0.0450
0.0452
0.0453
0.0452
0.0453
Monday 3 December 2018 (03/12/2018)
0.0448
0.0450
0.0450
0.0449
0.0450

November

Friday 30 November 2018 (30/11/2018)
0.0450
0.0447
0.0453
0.0447
0.0450
Thursday 29 November 2018 (29/11/2018)
0.0448
0.0450
0.0450
0.0449
0.0450
Wednesday 28 November 2018 (28/11/2018)
0.0446
0.0448
0.0447
0.0446
0.0447
Tuesday 27 November 2018 (27/11/2018)
0.0447
0.0446
0.0447
0.0447
0.0447
Monday 26 November 2018 (26/11/2018)
0.0447
0.0448
0.0449
0.0447
0.0448
Friday 23 November 2018 (23/11/2018)
0.0450
0.0447
0.0448
0.0448
0.0448
Thursday 22 November 2018 (22/11/2018)
0.0450
0.0450
0.0450
0.0448
0.0449
Wednesday 21 November 2018 (21/11/2018)
0.0447
0.0450
0.0451
0.0447
0.0449
Tuesday 20 November 2018 (20/11/2018)
0.0453
0.0449
0.0452
0.0449
0.0451
Monday 19 November 2018 (19/11/2018)
0.0455
0.0453
0.0456
0.0452
0.0454
Friday 16 November 2018 (16/11/2018)
0.0452
0.0455
0.0454
0.0452
0.0453
Thursday 15 November 2018 (15/11/2018)
0.0451
0.0453
0.0454
0.0451
0.0453
Wednesday 14 November 2018 (14/11/2018)
0.0451
0.0451
0.0453
0.0450
0.0452
Tuesday 13 November 2018 (13/11/2018)
0.0450
0.0451
0.0451
0.0450
0.0451
Monday 12 November 2018 (12/11/2018)
0.0457
0.0451
0.0454
0.0454
0.0454
Friday 9 November 2018 (09/11/2018)
0.0459
0.0456
0.0457
0.0456
0.0457
Thursday 8 November 2018 (08/11/2018)
0.0460
0.0460
0.0461
0.0460
0.0461
Wednesday 7 November 2018 (07/11/2018)
0.0459
0.0460
0.0461
0.0460
0.0461
Tuesday 6 November 2018 (06/11/2018)
0.0459
0.0459
0.0460
0.0458
0.0459
Monday 5 November 2018 (05/11/2018)
0.0458
0.0459
0.0459
0.0458
0.0459
Friday 2 November 2018 (02/11/2018)
0.0459
0.0459
0.0461
0.0460
0.0461
Thursday 1 November 2018 (01/11/2018)
0.0455
0.0458
0.0458
0.0455
0.0457

October

Wednesday 31 October 2018 (31/10/2018)
0.0456
0.0455
0.0457
0.0454
0.0456
Tuesday 30 October 2018 (30/10/2018)
0.0457
0.0457
0.0458
0.0457
0.0458
Monday 29 October 2018 (29/10/2018)
0.0459
0.0458
0.0460
0.0458
0.0459
Friday 26 October 2018 (26/10/2018)
0.0460
0.0460
0.0460
0.0458
0.0459
Thursday 25 October 2018 (25/10/2018)
0.0460
0.0461
0.0462
0.0459
0.0461
Wednesday 24 October 2018 (24/10/2018)
0.0463
0.0461
0.0463
0.0462
0.0463
Tuesday 23 October 2018 (23/10/2018)
0.0465
0.0463
0.0465
0.0462
0.0464
Monday 22 October 2018 (22/10/2018)
0.0468
0.0466
0.0467
0.0466
0.0467
Friday 19 October 2018 (19/10/2018)
0.0464
0.0466
0.0466
0.0464
0.0465
Thursday 18 October 2018 (18/10/2018)
0.0467
0.0465
0.0467
0.0466
0.0467
Wednesday 17 October 2018 (17/10/2018)
0.0471
0.0468
0.0471
0.0469
0.0470
Tuesday 16 October 2018 (16/10/2018)
0.0471
0.0472
0.0471
0.0470
0.0471
Monday 15 October 2018 (15/10/2018)
0.0470
0.0471
0.0470
0.0469
0.0470
Friday 12 October 2018 (12/10/2018)
0.0467
0.0471
0.0471
0.0467
0.0469
Thursday 11 October 2018 (11/10/2018)
0.0466
0.0467
0.0468
0.0466
0.0467
Wednesday 10 October 2018 (10/10/2018)
0.0464
0.0466
0.0467
0.0465
0.0466
Tuesday 9 October 2018 (09/10/2018)
0.0464
0.0463
0.0465
0.0462
0.0464
Monday 8 October 2018 (08/10/2018)
0.0465
0.0463
0.0464
0.0464
0.0464
Friday 5 October 2018 (05/10/2018)
0.0465
0.0464
0.0466
0.0463
0.0465
Thursday 4 October 2018 (04/10/2018)
0.0467
0.0465
0.0467
0.0465
0.0466
Wednesday 3 October 2018 (03/10/2018)
0.0470
0.0468
0.0470
0.0468
0.0469
Tuesday 2 October 2018 (02/10/2018)
0.0471
0.0470
0.0470
0.0470
0.0470
Monday 1 October 2018 (01/10/2018)
0.0472
0.0471
0.0472
0.0470
0.0471

September

Friday 28 September 2018 (28/09/2018)
0.0471
0.0472
0.0472
0.0470
0.0471
Thursday 27 September 2018 (27/09/2018)
0.0473
0.0472
0.0473
0.0473
0.0473
Wednesday 26 September 2018 (26/09/2018)
0.0472
0.0474
0.0473
0.0472
0.0473
Tuesday 25 September 2018 (25/09/2018)
0.0471
0.0472
0.0472
0.0471
0.0472
Monday 24 September 2018 (24/09/2018)
0.0472
0.0472
0.0472
0.0471
0.0472
Friday 21 September 2018 (21/09/2018)
0.0472
0.0473
0.0473
0.0471
0.0472
Thursday 20 September 2018 (20/09/2018)
0.0471
0.0471
0.0472
0.0468
0.0470
Wednesday 19 September 2018 (19/09/2018)
0.0470
0.0471
0.0472
0.0469
0.0471
Tuesday 18 September 2018 (18/09/2018)
0.0470
0.0470
0.0471
0.0469
0.0470
Monday 17 September 2018 (17/09/2018)
0.0464
0.0469
0.0467
0.0467
0.0467
Friday 14 September 2018 (14/09/2018)
0.0467
0.0466
0.0467
0.0465
0.0466
Thursday 13 September 2018 (13/09/2018)
0.0465
0.0467
0.0467
0.0466
0.0467
Wednesday 12 September 2018 (12/09/2018)
0.0461
0.0465
0.0465
0.0461
0.0463
Tuesday 11 September 2018 (11/09/2018)
0.0458
0.0461
0.0461
0.0458
0.0460
Monday 10 September 2018 (10/09/2018)
0.0455
0.0457
0.0458
0.0456
0.0457
Friday 7 September 2018 (07/09/2018)
0.0456
0.0455
0.0457
0.0454
0.0456
Thursday 6 September 2018 (06/09/2018)
0.0457
0.0456
0.0458
0.0455
0.0457
Wednesday 5 September 2018 (05/09/2018)
0.0458
0.0457
0.0458
0.0453
0.0456
Tuesday 4 September 2018 (04/09/2018)
0.0459
0.0457
0.0458
0.0457
0.0458
Monday 3 September 2018 (03/09/2018)
0.0458
0.0460
0.0460
0.0457
0.0459

August

Friday 31 August 2018 (31/08/2018)
0.0460
0.0460
0.0461
0.0459
0.0460
Thursday 30 August 2018 (30/08/2018)
0.0461
0.0461
0.0462
0.0459
0.0461
Wednesday 29 August 2018 (29/08/2018)
0.0460
0.0459
0.0460
0.0459
0.0460
Tuesday 28 August 2018 (28/08/2018)
0.0461
0.0461
0.0463
0.0460
0.0462
Monday 27 August 2018 (27/08/2018)
0.0460
0.0461
0.0461
0.0460
0.0461
Friday 24 August 2018 (24/08/2018)
0.0458
0.0461
0.0460
0.0458
0.0459
Thursday 23 August 2018 (23/08/2018)
0.0460
0.0458
0.0459
0.0459
0.0459
Wednesday 22 August 2018 (22/08/2018)
0.0457
0.0460
0.0460
0.0457
0.0459
Tuesday 21 August 2018 (21/08/2018)
0.0455
0.0456
0.0456
0.0456
0.0456
Monday 20 August 2018 (20/08/2018)
0.0456
0.0454
0.0455
0.0453
0.0454
Friday 17 August 2018 (17/08/2018)
0.0453
0.0454
0.0455
0.0452
0.0454
Thursday 16 August 2018 (16/08/2018)
0.0454
0.0453
0.0455
0.0452
0.0454
Wednesday 15 August 2018 (15/08/2018)
0.0456
0.0454
0.0455
0.0453
0.0454
Tuesday 14 August 2018 (14/08/2018)
0.0459
0.0457
0.0458
0.0458
0.0458
Monday 13 August 2018 (13/08/2018)
0.0458
0.0459
0.0459
0.0456
0.0458
Friday 10 August 2018 (10/08/2018)
0.0462
0.0460
0.0461
0.0459
0.0460
Thursday 9 August 2018 (09/08/2018)
0.0467
0.0462
0.0467
0.0463
0.0465
Wednesday 8 August 2018 (08/08/2018)
0.0468
0.0467
0.0468
0.0468
0.0468
Tuesday 7 August 2018 (07/08/2018)
0.0465
0.0468
0.0468
0.0466
0.0467
Monday 6 August 2018 (06/08/2018)
0.0466
0.0465
0.0466
0.0465
0.0466
Friday 3 August 2018 (03/08/2018)
0.0466
0.0466
0.0466
0.0465
0.0466
Thursday 2 August 2018 (02/08/2018)
0.0469
0.0466
0.0468
0.0467
0.0468
Wednesday 1 August 2018 (01/08/2018)
0.0471
0.0469
0.0471
0.0469
0.0470

July

Tuesday 31 July 2018 (31/07/2018)
0.0472
0.0471
0.0472
0.0471
0.0472
Monday 30 July 2018 (30/07/2018)
0.0469
0.0472
0.0471
0.0469
0.0470
Friday 27 July 2018 (27/07/2018)
0.0469
0.0470
0.0469
0.0468
0.0469
Thursday 26 July 2018 (26/07/2018)
0.0472
0.0470
0.0471
0.0470
0.0471
Wednesday 25 July 2018 (25/07/2018)
0.0470
0.0471
0.0471
0.0469
0.0470
Tuesday 24 July 2018 (24/07/2018)
0.0468
0.0469
0.0469
0.0469
0.0469
Monday 23 July 2018 (23/07/2018)
0.0470
0.0469
0.0470
0.0469
0.0470
Friday 20 July 2018 (20/07/2018)
0.0466
0.0469
0.0468
0.0467
0.0468
Thursday 19 July 2018 (19/07/2018)
0.0470
0.0466
0.0467
0.0467
0.0467
Wednesday 18 July 2018 (18/07/2018)
0.0472
0.0470
0.0471
0.0470
0.0471
Tuesday 17 July 2018 (17/07/2018)
0.0474
0.0474
0.0474
0.0474
0.0474
Monday 16 July 2018 (16/07/2018)
0.0474
0.0474
0.0474
0.0473
0.0474
Friday 13 July 2018 (13/07/2018)
0.0473
0.0473
0.0473
0.0471
0.0472
Thursday 12 July 2018 (12/07/2018)
0.0473
0.0474
0.0474
0.0473
0.0474
Wednesday 11 July 2018 (11/07/2018)
0.0479
0.0474
0.0477
0.0475
0.0476
Tuesday 10 July 2018 (10/07/2018)
0.0478
0.0478
0.0481
0.0476
0.0479
Monday 9 July 2018 (09/07/2018)
0.0477
0.0480
0.0482
0.0478
0.0480
Friday 6 July 2018 (06/07/2018)
0.0476
0.0477
0.0477
0.0476
0.0477
Thursday 5 July 2018 (05/07/2018)
0.0474
0.0476
0.0478
0.0473
0.0476
Wednesday 4 July 2018 (04/07/2018)
0.0472
0.0473
0.0473
0.0472
0.0473
Tuesday 3 July 2018 (03/07/2018)
0.0470
0.0472
0.0471
0.0471
0.0471
Monday 2 July 2018 (02/07/2018)
0.0471
0.0470
0.0470
0.0470
0.0470

June

Friday 29 June 2018 (29/06/2018)
0.0469
0.0471
0.0471
0.0470
0.0471
Thursday 28 June 2018 (28/06/2018)
0.0470
0.0469
0.0470
0.0469
0.0470
Wednesday 27 June 2018 (27/06/2018)
0.0472
0.0470
0.0471
0.0471
0.0471
Tuesday 26 June 2018 (26/06/2018)
0.0474
0.0473
0.0473
0.0473
0.0473
Monday 25 June 2018 (25/06/2018)
0.0475
0.0474
0.0475
0.0472
0.0474
Friday 22 June 2018 (22/06/2018)
0.0472
0.0475
0.0474
0.0473
0.0474
Thursday 21 June 2018 (21/06/2018)
0.0469
0.0472
0.0472
0.0470
0.0471
Wednesday 20 June 2018 (20/06/2018)
0.0469
0.0470
0.0470
0.0469
0.0470
Tuesday 19 June 2018 (19/06/2018)
0.0472
0.0469
0.0470
0.0469
0.0470
Monday 18 June 2018 (18/06/2018)
0.0472
0.0473
0.0473
0.0471
0.0472
Friday 15 June 2018 (15/06/2018)
0.0472
0.0472
0.0472
0.0471
0.0472
Thursday 14 June 2018 (14/06/2018)
0.0479
0.0473
0.0477
0.0477
0.0477
Wednesday 13 June 2018 (13/06/2018)
0.0477
0.0479
0.0479
0.0477
0.0478
Tuesday 12 June 2018 (12/06/2018)
0.0477
0.0477
0.0480
0.0477
0.0479
Monday 11 June 2018 (11/06/2018)
0.0477
0.0478
0.0478
0.0475
0.0477
Friday 8 June 2018 (08/06/2018)
0.0476
0.0477
0.0477
0.0474
0.0476
Thursday 7 June 2018 (07/06/2018)
0.0475
0.0477
0.0479
0.0476
0.0478
Wednesday 6 June 2018 (06/06/2018)
0.0474
0.0475
0.0475
0.0473
0.0474
Tuesday 5 June 2018 (05/06/2018)
0.0473
0.0473
0.0474
0.0472
0.0473
Monday 4 June 2018 (04/06/2018)
0.0469
0.0474
0.0474
0.0470
0.0472
Friday 1 June 2018 (01/06/2018)
0.0469
0.0469
0.0471
0.0468
0.0470

May

Thursday 31 May 2018 (31/05/2018)
0.0469
0.0469
0.0470
0.0469
0.0470
Wednesday 30 May 2018 (30/05/2018)
0.0464
0.0469
0.0468
0.0463
0.0466
Tuesday 29 May 2018 (29/05/2018)
0.0468
0.0464
0.0467
0.0463
0.0465
Monday 28 May 2018 (28/05/2018)
0.0470
0.0469
0.0470
0.0468
0.0469
Friday 25 May 2018 (25/05/2018)
0.0474
0.0471
0.0474
0.0472
0.0473
Thursday 24 May 2018 (24/05/2018)
0.0475
0.0474
0.0475
0.0473
0.0474
Wednesday 23 May 2018 (23/05/2018)
0.0476
0.0474
0.0474
0.0473
0.0474
Tuesday 22 May 2018 (22/05/2018)
0.0477
0.0476
0.0477
0.0476
0.0477
Monday 21 May 2018 (21/05/2018)
0.0473
0.0477
0.0477
0.0473
0.0475
Friday 18 May 2018 (18/05/2018)
0.0473
0.0474
0.0474
0.0472
0.0473
Thursday 17 May 2018 (17/05/2018)
0.0476
0.0473
0.0476
0.0475
0.0476
Wednesday 16 May 2018 (16/05/2018)
0.0473
0.0475
0.0475
0.0472
0.0474
Tuesday 15 May 2018 (15/05/2018)
0.0479
0.0473
0.0479
0.0475
0.0477
Monday 14 May 2018 (14/05/2018)
0.0480
0.0479
0.0481
0.0479
0.0480
Friday 11 May 2018 (11/05/2018)
0.0480
0.0480
0.0481
0.0479
0.0480
Thursday 10 May 2018 (10/05/2018)
0.0475
0.0480
0.0481
0.0476
0.0479
Wednesday 9 May 2018 (09/05/2018)
0.0471
0.0477
0.0476
0.0473
0.0475
Tuesday 8 May 2018 (08/05/2018)
0.0477
0.0472
0.0476
0.0473
0.0475
Monday 7 May 2018 (07/05/2018)
0.0477
0.0477
0.0477
0.0476
0.0477
Friday 4 May 2018 (04/05/2018)
0.0477
0.0478
0.0477
0.0476
0.0477
Thursday 3 May 2018 (03/05/2018)
0.0473
0.0477
0.0477
0.0473
0.0475
Wednesday 2 May 2018 (02/05/2018)
0.0474
0.0474
0.0476
0.0474
0.0475
Tuesday 1 May 2018 (01/05/2018)
0.0479
0.0480
0.0481
0.0478
0.0480

April

Monday 30 April 2018 (30/04/2018)
0.0483
0.0479
0.0482
0.0479
0.0481
Friday 27 April 2018 (27/04/2018)
0.0480
0.0483
0.0483
0.0480
0.0482
Thursday 26 April 2018 (26/04/2018)
0.0481
0.0481
0.0483
0.0481
0.0482
Wednesday 25 April 2018 (25/04/2018)
0.0486
0.0482
0.0485
0.0482
0.0484
Tuesday 24 April 2018 (24/04/2018)
0.0487
0.0486
0.0487
0.0485
0.0486
Monday 23 April 2018 (23/04/2018)
0.0491
0.0487
0.0490
0.0489
0.0490
Friday 20 April 2018 (20/04/2018)
0.0493
0.0493
0.0493
0.0491
0.0492
Thursday 19 April 2018 (19/04/2018)
0.0495
0.0496
0.0496
0.0493
0.0495
Wednesday 18 April 2018 (18/04/2018)
0.0495
0.0495
0.0496
0.0494
0.0495
Tuesday 17 April 2018 (17/04/2018)
0.0494
0.0495
0.0495
0.0493
0.0494
Monday 16 April 2018 (16/04/2018)
0.0494
0.0493
0.0495
0.0492
0.0494
Friday 13 April 2018 (13/04/2018)
0.0494
0.0495
0.0495
0.0493
0.0494
Thursday 12 April 2018 (12/04/2018)
0.0494
0.0494
0.0495
0.0491
0.0493
Wednesday 11 April 2018 (11/04/2018)
0.0492
0.0495
0.0495
0.0492
0.0494
Tuesday 10 April 2018 (10/04/2018)
0.0493
0.0492
0.0494
0.0490
0.0492
Monday 9 April 2018 (09/04/2018)
0.0491
0.0493
0.0493
0.0491
0.0492
Friday 6 April 2018 (06/04/2018)
0.0490
0.0490
0.0490
0.0489
0.0490
Thursday 5 April 2018 (05/04/2018)
0.0491
0.0491
0.0491
0.0491
0.0491
Wednesday 4 April 2018 (04/04/2018)
0.0490
0.0490
0.0491
0.0489
0.0490
Tuesday 3 April 2018 (03/04/2018)
0.0489
0.0490
0.0491
0.0487
0.0489
Monday 2 April 2018 (02/04/2018)
0.0490
0.0486
0.0491
0.0485
0.0488

March

Friday 30 March 2018 (30/03/2018)
0.0490
0.0492
0.0492
0.0488
0.0490
Thursday 29 March 2018 (29/03/2018)
0.0488
0.0491
0.0491
0.0488
0.0490
Wednesday 28 March 2018 (28/03/2018)
0.0498
0.0490
0.0496
0.0491
0.0494
Tuesday 27 March 2018 (27/03/2018)
0.0500
0.0498
0.0501
0.0500
0.0501
Monday 26 March 2018 (26/03/2018)
0.0496
0.0500
0.0497
0.0497
0.0497
Friday 23 March 2018 (23/03/2018)
0.0496
0.0496
0.0496
0.0494
0.0495
Thursday 22 March 2018 (22/03/2018)
0.0499
0.0496
0.0499
0.0495
0.0497
Wednesday 21 March 2018 (21/03/2018)
0.0495
0.0497
0.0496
0.0496
0.0496
Tuesday 20 March 2018 (20/03/2018)
0.0498
0.0496
0.0498
0.0497
0.0498
Monday 19 March 2018 (19/03/2018)
0.0498
0.0497
0.0498
0.0494
0.0496
Friday 16 March 2018 (16/03/2018)
0.0498
0.0498
0.0498
0.0497
0.0498
Thursday 15 March 2018 (15/03/2018)
0.0497
0.0498
0.0501
0.0496
0.0499
Wednesday 14 March 2018 (14/03/2018)
0.0496
0.0497
0.0497
0.0496
0.0497
Tuesday 13 March 2018 (13/03/2018)
0.0496
0.0496
0.0496
0.0495
0.0496
Monday 12 March 2018 (12/03/2018)
0.0493
0.0495
0.0495
0.0493
0.0494
Friday 9 March 2018 (09/03/2018)
0.0490
0.0494
0.0493
0.0491
0.0492
Thursday 8 March 2018 (08/03/2018)
0.0492
0.0491
0.0491
0.0489
0.0490
Wednesday 7 March 2018 (07/03/2018)
0.0494
0.0492
0.0494
0.0490
0.0492
Tuesday 6 March 2018 (06/03/2018)
0.0491
0.0494
0.0493
0.0492
0.0493
Monday 5 March 2018 (05/03/2018)
0.0494
0.0490
0.0494
0.0489
0.0492
Friday 2 March 2018 (02/03/2018)
0.0489
0.0493
0.0494
0.0487
0.0491
Thursday 1 March 2018 (01/03/2018)
0.0486
0.0489
0.0489
0.0484
0.0487

February

Wednesday 28 February 2018 (28/02/2018)
0.0488
0.0487
0.0488
0.0486
0.0487
Tuesday 27 February 2018 (27/02/2018)
0.0491
0.0489
0.0492
0.0489
0.0491
Monday 26 February 2018 (26/02/2018)
0.0490
0.0491
0.0492
0.0490
0.0491
Friday 23 February 2018 (23/02/2018)
0.0489
0.0490
0.0489
0.0486
0.0488
Thursday 22 February 2018 (22/02/2018)
0.0488
0.0489
0.0488
0.0487
0.0488
Wednesday 21 February 2018 (21/02/2018)
0.0490
0.0489
0.0492
0.0489
0.0491
Tuesday 20 February 2018 (20/02/2018)
0.0493
0.0490
0.0493
0.0489
0.0491
Monday 19 February 2018 (19/02/2018)
0.0494
0.0494
0.0494
0.0493
0.0494
Friday 16 February 2018 (16/02/2018)
0.0494
0.0494
0.0495
0.0495
0.0495
Thursday 15 February 2018 (15/02/2018)
0.0493
0.0494
0.0494
0.0490
0.0492
Wednesday 14 February 2018 (14/02/2018)
0.0487
0.0491
0.0488
0.0488
0.0488
Tuesday 13 February 2018 (13/02/2018)
0.0485
0.0487
0.0486
0.0485
0.0486
Monday 12 February 2018 (12/02/2018)
0.0481
0.0485
0.0484
0.0481
0.0483
Friday 9 February 2018 (09/02/2018)
0.0485
0.0482
0.0482
0.0477
0.0480
Thursday 8 February 2018 (08/02/2018)
0.0485
0.0485
0.0486
0.0482
0.0484
Wednesday 7 February 2018 (07/02/2018)
0.0491
0.0486
0.0490
0.0487
0.0489
Tuesday 6 February 2018 (06/02/2018)
0.0490
0.0491
0.0492
0.0488
0.0490
Monday 5 February 2018 (05/02/2018)
0.0497
0.0492
0.0496
0.0495
0.0496
Friday 2 February 2018 (02/02/2018)
0.0503
0.0498
0.0500
0.0500
0.0500
Thursday 1 February 2018 (01/02/2018)
0.0498
0.0502
0.0500
0.0499
0.0500

January

Wednesday 31 January 2018 (31/01/2018)
0.0497
0.0498
0.0500
0.0497
0.0499
Tuesday 30 January 2018 (30/01/2018)
0.0498
0.0497
0.0498
0.0496
0.0497
Monday 29 January 2018 (29/01/2018)
0.0500
0.0498
0.0498
0.0498
0.0498
Friday 26 January 2018 (26/01/2018)
0.0496
0.0501
0.0499
0.0498
0.0499
Thursday 25 January 2018 (25/01/2018)
0.0496
0.0497
0.0498
0.0496
0.0497
Wednesday 24 January 2018 (24/01/2018)
0.0491
0.0494
0.0493
0.0491
0.0492
Tuesday 23 January 2018 (23/01/2018)
0.0489
0.0490
0.0489
0.0488
0.0489
Monday 22 January 2018 (22/01/2018)
0.0490
0.0488
0.0490
0.0487
0.0489
Friday 19 January 2018 (19/01/2018)
0.0489
0.0490
0.0490
0.0489
0.0490
Thursday 18 January 2018 (18/01/2018)
0.0488
0.0489
0.0489
0.0489
0.0489
Wednesday 17 January 2018 (17/01/2018)
0.0488
0.0488
0.0488
0.0487
0.0488
Tuesday 16 January 2018 (16/01/2018)
0.0487
0.0487
0.0488
0.0486
0.0487
Monday 15 January 2018 (15/01/2018)
0.0485
0.0487
0.0486
0.0485
0.0486
Friday 12 January 2018 (12/01/2018)
0.0479
0.0485
0.0482
0.0480
0.0481
Thursday 11 January 2018 (11/01/2018)
0.0476
0.0479
0.0478
0.0476
0.0477
Wednesday 10 January 2018 (10/01/2018)
0.0474
0.0476
0.0477
0.0473
0.0475
Tuesday 9 January 2018 (09/01/2018)
0.0475
0.0474
0.0475
0.0474
0.0475
Monday 8 January 2018 (08/01/2018)
0.0477
0.0475
0.0477
0.0474
0.0476
Friday 5 January 2018 (05/01/2018)
0.0476
0.0477
0.0477
0.0475
0.0476
Thursday 4 January 2018 (04/01/2018)
0.0474
0.0476
0.0475
0.0474
0.0475
Wednesday 3 January 2018 (03/01/2018)
0.0472
0.0474
0.0474
0.0471
0.0473
Tuesday 2 January 2018 (02/01/2018)
0.0468
0.0472
0.0472
0.0470
0.0471
Monday 1 January 2018 (01/01/2018)
0.0467
0.0468
0.0481
0.0467
0.0474