Norwegian Krone-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0495 on 07/10/2016

Lowest exchange rate of 2016: 0.0427 on 06/01/2016

Average exchange rate of 2016: 0.0458

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0444
0.0445
0.0450
0.0444
0.0447
Thursday 29 December 2016 (29/12/2016)
0.0440
0.0444
0.0443
0.0440
0.0442
Wednesday 28 December 2016 (28/12/2016)
0.0442
0.0440
0.0441
0.0441
0.0441
Tuesday 27 December 2016 (27/12/2016)
0.0442
0.0441
0.0442
0.0440
0.0441
Monday 26 December 2016 (26/12/2016)
0.0441
0.0442
0.0444
0.0441
0.0443
Friday 23 December 2016 (23/12/2016)
0.0441
0.0441
0.0442
0.0440
0.0441
Thursday 22 December 2016 (22/12/2016)
0.0442
0.0441
0.0442
0.0441
0.0442
Wednesday 21 December 2016 (21/12/2016)
0.0441
0.0442
0.0444
0.0441
0.0443
Tuesday 20 December 2016 (20/12/2016)
0.0442
0.0441
0.0442
0.0441
0.0442
Monday 19 December 2016 (19/12/2016)
0.0442
0.0442
0.0445
0.0442
0.0444
Friday 16 December 2016 (16/12/2016)
0.0443
0.0443
0.0443
0.0441
0.0442
Thursday 15 December 2016 (15/12/2016)
0.0448
0.0443
0.0446
0.0445
0.0446
Wednesday 14 December 2016 (14/12/2016)
0.0455
0.0449
0.0453
0.0450
0.0452
Tuesday 13 December 2016 (13/12/2016)
0.0455
0.0457
0.0457
0.0454
0.0456
Monday 12 December 2016 (12/12/2016)
0.0454
0.0455
0.0455
0.0453
0.0454
Friday 9 December 2016 (09/12/2016)
0.0456
0.0452
0.0456
0.0450
0.0453
Thursday 8 December 2016 (08/12/2016)
0.0459
0.0455
0.0458
0.0456
0.0457
Wednesday 7 December 2016 (07/12/2016)
0.0457
0.0459
0.0460
0.0457
0.0459
Tuesday 6 December 2016 (06/12/2016)
0.0458
0.0457
0.0458
0.0457
0.0458
Monday 5 December 2016 (05/12/2016)
0.0460
0.0458
0.0459
0.0456
0.0458
Friday 2 December 2016 (02/12/2016)
0.0456
0.0455
0.0457
0.0455
0.0456
Thursday 1 December 2016 (01/12/2016)
0.0451
0.0456
0.0454
0.0452
0.0453

November

Wednesday 30 November 2016 (30/11/2016)
0.0450
0.0450
0.0454
0.0449
0.0452
Tuesday 29 November 2016 (29/11/2016)
0.0450
0.0450
0.0449
0.0447
0.0448
Monday 28 November 2016 (28/11/2016)
0.0447
0.0449
0.0450
0.0446
0.0448
Friday 25 November 2016 (25/11/2016)
0.0446
0.0448
0.0449
0.0447
0.0448
Thursday 24 November 2016 (24/11/2016)
0.0446
0.0447
0.0447
0.0445
0.0446
Wednesday 23 November 2016 (23/11/2016)
0.0450
0.0446
0.0450
0.0445
0.0448
Tuesday 22 November 2016 (22/11/2016)
0.0450
0.0450
0.0451
0.0449
0.0450
Monday 21 November 2016 (21/11/2016)
0.0447
0.0449
0.0450
0.0447
0.0449
Friday 18 November 2016 (18/11/2016)
0.0449
0.0449
0.0449
0.0446
0.0448
Thursday 17 November 2016 (17/11/2016)
0.0453
0.0450
0.0454
0.0450
0.0452
Wednesday 16 November 2016 (16/11/2016)
0.0455
0.0453
0.0455
0.0452
0.0454
Tuesday 15 November 2016 (15/11/2016)
0.0453
0.0455
0.0457
0.0453
0.0455
Monday 14 November 2016 (14/11/2016)
0.0457
0.0453
0.0455
0.0454
0.0455
Friday 11 November 2016 (11/11/2016)
0.0460
0.0460
0.0461
0.0455
0.0458
Thursday 10 November 2016 (10/11/2016)
0.0461
0.0458
0.0465
0.0456
0.0461
Wednesday 9 November 2016 (09/11/2016)
0.0467
0.0461
0.0467
0.0463
0.0465
Tuesday 8 November 2016 (08/11/2016)
0.0466
0.0467
0.0468
0.0465
0.0467
Monday 7 November 2016 (07/11/2016)
0.0472
0.0466
0.0469
0.0469
0.0469
Friday 4 November 2016 (04/11/2016)
0.0469
0.0470
0.0470
0.0467
0.0469
Thursday 3 November 2016 (03/11/2016)
0.0469
0.0468
0.0469
0.0467
0.0468
Wednesday 2 November 2016 (02/11/2016)
0.0467
0.0469
0.0468
0.0467
0.0468
Tuesday 1 November 2016 (01/11/2016)
0.0465
0.0467
0.0469
0.0464
0.0467

October

Monday 31 October 2016 (31/10/2016)
0.0467
0.0464
0.0466
0.0463
0.0465
Friday 28 October 2016 (28/10/2016)
0.0465
0.0465
0.0465
0.0463
0.0464
Thursday 27 October 2016 (27/10/2016)
0.0464
0.0465
0.0466
0.0464
0.0465
Wednesday 26 October 2016 (26/10/2016)
0.0463
0.0463
0.0465
0.0463
0.0464
Tuesday 25 October 2016 (25/10/2016)
0.0465
0.0464
0.0467
0.0464
0.0466
Monday 24 October 2016 (24/10/2016)
0.0465
0.0464
0.0466
0.0464
0.0465
Friday 21 October 2016 (21/10/2016)
0.0469
0.0466
0.0468
0.0465
0.0467
Thursday 20 October 2016 (20/10/2016)
0.0471
0.0469
0.0471
0.0469
0.0470
Wednesday 19 October 2016 (19/10/2016)
0.0471
0.0472
0.0472
0.0469
0.0471
Tuesday 18 October 2016 (18/10/2016)
0.0469
0.0470
0.0469
0.0469
0.0469
Monday 17 October 2016 (17/10/2016)
0.0468
0.0469
0.0469
0.0466
0.0468
Friday 14 October 2016 (14/10/2016)
0.0471
0.0468
0.0471
0.0468
0.0470
Thursday 13 October 2016 (13/10/2016)
0.0469
0.0470
0.0468
0.0467
0.0468
Wednesday 12 October 2016 (12/10/2016)
0.0469
0.0468
0.0470
0.0468
0.0469
Tuesday 11 October 2016 (11/10/2016)
0.0475
0.0472
0.0473
0.0473
0.0473
Monday 10 October 2016 (10/10/2016)
0.0476
0.0476
0.0476
0.0473
0.0475
Friday 7 October 2016 (07/10/2016)
0.0477
0.0475
0.0495
0.0476
0.0486
Thursday 6 October 2016 (06/10/2016)
0.0478
0.0477
0.0478
0.0477
0.0478
Wednesday 5 October 2016 (05/10/2016)
0.0479
0.0479
0.0481
0.0477
0.0479
Tuesday 4 October 2016 (04/10/2016)
0.0481
0.0480
0.0481
0.0480
0.0481
Monday 3 October 2016 (03/10/2016)
0.0481
0.0482
0.0483
0.0480
0.0482

September

Friday 30 September 2016 (30/09/2016)
0.0477
0.0482
0.0482
0.0475
0.0479
Thursday 29 September 2016 (29/09/2016)
0.0478
0.0478
0.0479
0.0476
0.0478
Wednesday 28 September 2016 (28/09/2016)
0.0473
0.0478
0.0477
0.0472
0.0475
Tuesday 27 September 2016 (27/09/2016)
0.0473
0.0472
0.0475
0.0470
0.0473
Monday 26 September 2016 (26/09/2016)
0.0473
0.0473
0.0474
0.0472
0.0473
Friday 23 September 2016 (23/09/2016)
0.0472
0.0474
0.0474
0.0472
0.0473
Thursday 22 September 2016 (22/09/2016)
0.0465
0.0472
0.0473
0.0466
0.0470
Wednesday 21 September 2016 (21/09/2016)
0.0462
0.0464
0.0464
0.0462
0.0463
Tuesday 20 September 2016 (20/09/2016)
0.0463
0.0462
0.0464
0.0463
0.0464
Monday 19 September 2016 (19/09/2016)
0.0463
0.0464
0.0463
0.0463
0.0463
Friday 16 September 2016 (16/09/2016)
0.0467
0.0467
0.0467
0.0466
0.0467
Thursday 15 September 2016 (15/09/2016)
0.0466
0.0466
0.0468
0.0465
0.0467
Wednesday 14 September 2016 (14/09/2016)
0.0464
0.0466
0.0467
0.0464
0.0466
Tuesday 13 September 2016 (13/09/2016)
0.0466
0.0464
0.0468
0.0465
0.0467
Monday 12 September 2016 (12/09/2016)
0.0466
0.0466
0.0466
0.0465
0.0466
Friday 9 September 2016 (09/09/2016)
0.0469
0.0466
0.0469
0.0466
0.0468
Thursday 8 September 2016 (08/09/2016)
0.0469
0.0469
0.0472
0.0469
0.0471
Wednesday 7 September 2016 (07/09/2016)
0.0469
0.0470
0.0470
0.0469
0.0470
Tuesday 6 September 2016 (06/09/2016)
0.0462
0.0469
0.0465
0.0465
0.0465
Monday 5 September 2016 (05/09/2016)
0.0463
0.0463
0.0464
0.0462
0.0463
Friday 2 September 2016 (02/09/2016)
0.0460
0.0464
0.0464
0.0461
0.0463
Thursday 1 September 2016 (01/09/2016)
0.0461
0.0460
0.0461
0.0458
0.0460

August

Wednesday 31 August 2016 (31/08/2016)
0.0459
0.0461
0.0461
0.0459
0.0460
Tuesday 30 August 2016 (30/08/2016)
0.0463
0.0460
0.0463
0.0459
0.0461
Monday 29 August 2016 (29/08/2016)
0.0464
0.0463
0.0463
0.0463
0.0463
Friday 26 August 2016 (26/08/2016)
0.0467
0.0466
0.0469
0.0465
0.0467
Thursday 25 August 2016 (25/08/2016)
0.0467
0.0467
0.0468
0.0467
0.0468
Wednesday 24 August 2016 (24/08/2016)
0.0467
0.0467
0.0468
0.0465
0.0467
Tuesday 23 August 2016 (23/08/2016)
0.0468
0.0467
0.0468
0.0466
0.0467
Monday 22 August 2016 (22/08/2016)
0.0469
0.0467
0.0469
0.0466
0.0468
Friday 19 August 2016 (19/08/2016)
0.0471
0.0470
0.0470
0.0467
0.0469
Thursday 18 August 2016 (18/08/2016)
0.0468
0.0470
0.0470
0.0468
0.0469
Wednesday 17 August 2016 (17/08/2016)
0.0469
0.0468
0.0468
0.0466
0.0467
Tuesday 16 August 2016 (16/08/2016)
0.0467
0.0467
0.0468
0.0467
0.0468
Monday 15 August 2016 (15/08/2016)
0.0469
0.0467
0.0468
0.0465
0.0467
Friday 12 August 2016 (12/08/2016)
0.0466
0.0470
0.0470
0.0466
0.0468
Thursday 11 August 2016 (11/08/2016)
0.0465
0.0466
0.0468
0.0463
0.0466
Wednesday 10 August 2016 (10/08/2016)
0.0457
0.0465
0.0465
0.0457
0.0461
Tuesday 9 August 2016 (09/08/2016)
0.0453
0.0457
0.0457
0.0453
0.0455
Monday 8 August 2016 (08/08/2016)
0.0451
0.0453
0.0453
0.0450
0.0452
Friday 5 August 2016 (05/08/2016)
0.0455
0.0454
0.0454
0.0453
0.0454
Thursday 4 August 2016 (04/08/2016)
0.0454
0.0459
0.0459
0.0453
0.0456
Wednesday 3 August 2016 (03/08/2016)
0.0456
0.0454
0.0456
0.0455
0.0456
Tuesday 2 August 2016 (02/08/2016)
0.0452
0.0453
0.0453
0.0452
0.0453
Monday 1 August 2016 (01/08/2016)
0.0457
0.0453
0.0457
0.0453
0.0455

July

Friday 29 July 2016 (29/07/2016)
0.0449
0.0455
0.0453
0.0449
0.0451
Thursday 28 July 2016 (28/07/2016)
0.0450
0.0449
0.0451
0.0449
0.0450
Wednesday 27 July 2016 (27/07/2016)
0.0448
0.0447
0.0448
0.0447
0.0448
Tuesday 26 July 2016 (26/07/2016)
0.0449
0.0448
0.0449
0.0447
0.0448
Monday 25 July 2016 (25/07/2016)
0.0450
0.0448
0.0450
0.0447
0.0449
Friday 22 July 2016 (22/07/2016)
0.0452
0.0450
0.0452
0.0449
0.0451
Thursday 21 July 2016 (21/07/2016)
0.0454
0.0451
0.0454
0.0451
0.0453
Wednesday 20 July 2016 (20/07/2016)
0.0450
0.0451
0.0452
0.0449
0.0451
Tuesday 19 July 2016 (19/07/2016)
0.0455
0.0452
0.0454
0.0453
0.0454
Monday 18 July 2016 (18/07/2016)
0.0456
0.0455
0.0456
0.0452
0.0454
Friday 15 July 2016 (15/07/2016)
0.0460
0.0457
0.0458
0.0456
0.0457
Thursday 14 July 2016 (14/07/2016)
0.0456
0.0458
0.0457
0.0452
0.0455
Wednesday 13 July 2016 (13/07/2016)
0.0456
0.0458
0.0458
0.0453
0.0456
Tuesday 12 July 2016 (12/07/2016)
0.0451
0.0454
0.0453
0.0452
0.0453
Monday 11 July 2016 (11/07/2016)
0.0452
0.0451
0.0453
0.0450
0.0452
Friday 8 July 2016 (08/07/2016)
0.0452
0.0451
0.0452
0.0449
0.0451
Thursday 7 July 2016 (07/07/2016)
0.0456
0.0452
0.0455
0.0452
0.0454
Wednesday 6 July 2016 (06/07/2016)
0.0457
0.0455
0.0458
0.0454
0.0456
Tuesday 5 July 2016 (05/07/2016)
0.0463
0.0458
0.0463
0.0459
0.0461
Monday 4 July 2016 (04/07/2016)
0.0462
0.0463
0.0463
0.0459
0.0461
Friday 1 July 2016 (01/07/2016)
0.0459
0.0463
0.0463
0.0458
0.0461

June

Thursday 30 June 2016 (30/06/2016)
0.0457
0.0458
0.0459
0.0456
0.0458
Wednesday 29 June 2016 (29/06/2016)
0.0454
0.0459
0.0455
0.0454
0.0455
Tuesday 28 June 2016 (28/06/2016)
0.0448
0.0453
0.0451
0.0450
0.0451
Monday 27 June 2016 (27/06/2016)
0.0453
0.0448
0.0451
0.0450
0.0451
Friday 24 June 2016 (24/06/2016)
0.0473
0.0464
0.0472
0.0458
0.0465
Thursday 23 June 2016 (23/06/2016)
0.0464
0.0472
0.0469
0.0466
0.0468
Wednesday 22 June 2016 (22/06/2016)
0.0462
0.0464
0.0464
0.0462
0.0463
Tuesday 21 June 2016 (21/06/2016)
0.0463
0.0463
0.0465
0.0461
0.0463
Monday 20 June 2016 (20/06/2016)
0.0464
0.0463
0.0464
0.0462
0.0463
Friday 17 June 2016 (17/06/2016)
0.0457
0.0459
0.0458
0.0457
0.0458
Thursday 16 June 2016 (16/06/2016)
0.0462
0.0457
0.0461
0.0456
0.0459
Wednesday 15 June 2016 (15/06/2016)
0.0459
0.0461
0.0462
0.0459
0.0461
Tuesday 14 June 2016 (14/06/2016)
0.0465
0.0460
0.0463
0.0461
0.0462
Monday 13 June 2016 (13/06/2016)
0.0466
0.0464
0.0467
0.0461
0.0464
Friday 10 June 2016 (10/06/2016)
0.0471
0.0468
0.0469
0.0468
0.0469
Thursday 9 June 2016 (09/06/2016)
0.0474
0.0471
0.0474
0.0470
0.0472
Wednesday 8 June 2016 (08/06/2016)
0.0474
0.0475
0.0475
0.0472
0.0474
Tuesday 7 June 2016 (07/06/2016)
0.0470
0.0474
0.0471
0.0469
0.0470
Monday 6 June 2016 (06/06/2016)
0.0467
0.0470
0.0471
0.0467
0.0469
Friday 3 June 2016 (03/06/2016)
0.0461
0.0472
0.0468
0.0463
0.0466
Thursday 2 June 2016 (02/06/2016)
0.0462
0.0461
0.0463
0.0458
0.0461
Wednesday 1 June 2016 (01/06/2016)
0.0458
0.0462
0.0463
0.0458
0.0461

May

Tuesday 31 May 2016 (31/05/2016)
0.0460
0.0461
0.0461
0.0458
0.0460
Monday 30 May 2016 (30/05/2016)
0.0461
0.0460
0.0461
0.0459
0.0460
Friday 27 May 2016 (27/05/2016)
0.0463
0.0462
0.0464
0.0461
0.0463
Thursday 26 May 2016 (26/05/2016)
0.0462
0.0464
0.0465
0.0461
0.0463
Wednesday 25 May 2016 (25/05/2016)
0.0460
0.0461
0.0461
0.0459
0.0460
Tuesday 24 May 2016 (24/05/2016)
0.0460
0.0460
0.0460
0.0458
0.0459
Monday 23 May 2016 (23/05/2016)
0.0461
0.0460
0.0463
0.0458
0.0461
Friday 20 May 2016 (20/05/2016)
0.0460
0.0466
0.0466
0.0460
0.0463
Thursday 19 May 2016 (19/05/2016)
0.0462
0.0460
0.0463
0.0458
0.0461
Wednesday 18 May 2016 (18/05/2016)
0.0469
0.0461
0.0469
0.0461
0.0465
Tuesday 17 May 2016 (17/05/2016)
0.0470
0.0470
0.0470
0.0469
0.0470
Monday 16 May 2016 (16/05/2016)
0.0469
0.0470
0.0470
0.0469
0.0470
Friday 13 May 2016 (13/05/2016)
0.0472
0.0469
0.0470
0.0469
0.0470
Thursday 12 May 2016 (12/05/2016)
0.0470
0.0473
0.0474
0.0470
0.0472
Wednesday 11 May 2016 (11/05/2016)
0.0468
0.0470
0.0470
0.0468
0.0469
Tuesday 10 May 2016 (10/05/2016)
0.0467
0.0468
0.0468
0.0466
0.0467
Monday 9 May 2016 (09/05/2016)
0.0469
0.0467
0.0470
0.0468
0.0469
Friday 6 May 2016 (06/05/2016)
0.0470
0.0470
0.0470
0.0467
0.0469
Thursday 5 May 2016 (05/05/2016)
0.0471
0.0470
0.0472
0.0470
0.0471
Wednesday 4 May 2016 (04/05/2016)
0.0473
0.0471
0.0474
0.0472
0.0473
Tuesday 3 May 2016 (03/05/2016)
0.0479
0.0474
0.0478
0.0476
0.0477
Monday 2 May 2016 (02/05/2016)
0.0477
0.0478
0.0478
0.0476
0.0477

April

Friday 29 April 2016 (29/04/2016)
0.0472
0.0479
0.0479
0.0472
0.0476
Thursday 28 April 2016 (28/04/2016)
0.0470
0.0472
0.0472
0.0470
0.0471
Wednesday 27 April 2016 (27/04/2016)
0.0471
0.0471
0.0472
0.0470
0.0471
Tuesday 26 April 2016 (26/04/2016)
0.0468
0.0471
0.0469
0.0468
0.0469
Monday 25 April 2016 (25/04/2016)
0.0466
0.0468
0.0468
0.0465
0.0467
Friday 22 April 2016 (22/04/2016)
0.0468
0.0467
0.0469
0.0465
0.0467
Thursday 21 April 2016 (21/04/2016)
0.0473
0.0469
0.0474
0.0470
0.0472
Wednesday 20 April 2016 (20/04/2016)
0.0473
0.0474
0.0475
0.0471
0.0473
Tuesday 19 April 2016 (19/04/2016)
0.0467
0.0473
0.0470
0.0469
0.0470
Monday 18 April 2016 (18/04/2016)
0.0462
0.0466
0.0465
0.0464
0.0465
Friday 15 April 2016 (15/04/2016)
0.0467
0.0467
0.0467
0.0465
0.0466
Thursday 14 April 2016 (14/04/2016)
0.0466
0.0467
0.0468
0.0466
0.0467
Wednesday 13 April 2016 (13/04/2016)
0.0470
0.0467
0.0470
0.0467
0.0469
Tuesday 12 April 2016 (12/04/2016)
0.0468
0.0470
0.0471
0.0467
0.0469
Monday 11 April 2016 (11/04/2016)
0.0468
0.0468
0.0470
0.0465
0.0468
Friday 8 April 2016 (08/04/2016)
0.0461
0.0468
0.0466
0.0462
0.0464
Thursday 7 April 2016 (07/04/2016)
0.0462
0.0462
0.0463
0.0461
0.0462
Wednesday 6 April 2016 (06/04/2016)
0.0461
0.0462
0.0462
0.0460
0.0461
Tuesday 5 April 2016 (05/04/2016)
0.0461
0.0461
0.0462
0.0460
0.0461
Monday 4 April 2016 (04/04/2016)
0.0462
0.0461
0.0463
0.0461
0.0462
Friday 1 April 2016 (01/04/2016)
0.0465
0.0463
0.0464
0.0464
0.0464

March

Thursday 31 March 2016 (31/03/2016)
0.0462
0.0465
0.0464
0.0462
0.0463
Wednesday 30 March 2016 (30/03/2016)
0.0458
0.0463
0.0463
0.0458
0.0461
Tuesday 29 March 2016 (29/03/2016)
0.0453
0.0457
0.0454
0.0454
0.0454
Monday 28 March 2016 (28/03/2016)
0.0453
0.0454
0.0455
0.0452
0.0454
Friday 25 March 2016 (25/03/2016)
0.0453
0.0454
0.0456
0.0452
0.0454
Thursday 24 March 2016 (24/03/2016)
0.0453
0.0452
0.0453
0.0451
0.0452
Wednesday 23 March 2016 (23/03/2016)
0.0456
0.0453
0.0455
0.0454
0.0455
Tuesday 22 March 2016 (22/03/2016)
0.0456
0.0458
0.0458
0.0456
0.0457
Monday 21 March 2016 (21/03/2016)
0.0458
0.0457
0.0459
0.0457
0.0458
Friday 18 March 2016 (18/03/2016)
0.0461
0.0458
0.0462
0.0458
0.0460
Thursday 17 March 2016 (17/03/2016)
0.0454
0.0461
0.0460
0.0458
0.0459
Wednesday 16 March 2016 (16/03/2016)
0.0449
0.0454
0.0450
0.0449
0.0450
Tuesday 15 March 2016 (15/03/2016)
0.0453
0.0450
0.0452
0.0450
0.0451
Monday 14 March 2016 (14/03/2016)
0.0455
0.0454
0.0455
0.0453
0.0454
Friday 11 March 2016 (11/03/2016)
0.0451
0.0456
0.0454
0.0452
0.0453
Thursday 10 March 2016 (10/03/2016)
0.0451
0.0452
0.0450
0.0448
0.0449
Wednesday 9 March 2016 (09/03/2016)
0.0448
0.0451
0.0451
0.0447
0.0449
Tuesday 8 March 2016 (08/03/2016)
0.0452
0.0448
0.0451
0.0448
0.0450
Monday 7 March 2016 (07/03/2016)
0.0452
0.0451
0.0455
0.0450
0.0453
Friday 4 March 2016 (04/03/2016)
0.0448
0.0453
0.0451
0.0448
0.0450
Thursday 3 March 2016 (03/03/2016)
0.0443
0.0447
0.0445
0.0443
0.0444
Wednesday 2 March 2016 (02/03/2016)
0.0443
0.0442
0.0445
0.0439
0.0442
Tuesday 1 March 2016 (01/03/2016)
0.0442
0.0444
0.0443
0.0441
0.0442

February

Monday 29 February 2016 (29/02/2016)
0.0442
0.0441
0.0443
0.0439
0.0441
Friday 26 February 2016 (26/02/2016)
0.0445
0.0444
0.0444
0.0443
0.0444
Thursday 25 February 2016 (25/02/2016)
0.0443
0.0445
0.0444
0.0442
0.0443
Wednesday 24 February 2016 (24/02/2016)
0.0446
0.0443
0.0445
0.0441
0.0443
Tuesday 23 February 2016 (23/02/2016)
0.0446
0.0447
0.0448
0.0446
0.0447
Monday 22 February 2016 (22/02/2016)
0.0450
0.0447
0.0448
0.0448
0.0448
Friday 19 February 2016 (19/02/2016)
0.0447
0.0446
0.0447
0.0446
0.0447
Thursday 18 February 2016 (18/02/2016)
0.0449
0.0447
0.0450
0.0445
0.0448
Wednesday 17 February 2016 (17/02/2016)
0.0445
0.0450
0.0449
0.0443
0.0446
Tuesday 16 February 2016 (16/02/2016)
0.0446
0.0446
0.0447
0.0444
0.0446
Monday 15 February 2016 (15/02/2016)
0.0450
0.0446
0.0449
0.0447
0.0448
Friday 12 February 2016 (12/02/2016)
0.0449
0.0447
0.0449
0.0445
0.0447
Thursday 11 February 2016 (11/02/2016)
0.0452
0.0448
0.0450
0.0449
0.0450
Wednesday 10 February 2016 (10/02/2016)
0.0448
0.0451
0.0450
0.0448
0.0449
Tuesday 9 February 2016 (09/02/2016)
0.0448
0.0448
0.0449
0.0447
0.0448
Monday 8 February 2016 (08/02/2016)
0.0451
0.0447
0.0448
0.0448
0.0448
Friday 5 February 2016 (05/02/2016)
0.0452
0.0449
0.0451
0.0449
0.0450
Thursday 4 February 2016 (04/02/2016)
0.0449
0.0452
0.0454
0.0449
0.0452
Wednesday 3 February 2016 (03/02/2016)
0.0441
0.0449
0.0444
0.0443
0.0444
Tuesday 2 February 2016 (02/02/2016)
0.0442
0.0440
0.0442
0.0440
0.0441
Monday 1 February 2016 (01/02/2016)
0.0442
0.0441
0.0443
0.0439
0.0441

January

Friday 29 January 2016 (29/01/2016)
0.0446
0.0442
0.0443
0.0443
0.0443
Thursday 28 January 2016 (28/01/2016)
0.0443
0.0445
0.0444
0.0442
0.0443
Wednesday 27 January 2016 (27/01/2016)
0.0441
0.0444
0.0444
0.0440
0.0442
Tuesday 26 January 2016 (26/01/2016)
0.0438
0.0441
0.0440
0.0439
0.0440
Monday 25 January 2016 (25/01/2016)
0.0439
0.0439
0.0440
0.0437
0.0439
Friday 22 January 2016 (22/01/2016)
0.0437
0.0441
0.0439
0.0437
0.0438
Thursday 21 January 2016 (21/01/2016)
0.0432
0.0436
0.0434
0.0430
0.0432
Wednesday 20 January 2016 (20/01/2016)
0.0436
0.0432
0.0437
0.0430
0.0434
Tuesday 19 January 2016 (19/01/2016)
0.0431
0.0437
0.0438
0.0432
0.0435
Monday 18 January 2016 (18/01/2016)
0.0435
0.0431
0.0436
0.0431
0.0434
Friday 15 January 2016 (15/01/2016)
0.0439
0.0438
0.0439
0.0436
0.0438
Thursday 14 January 2016 (14/01/2016)
0.0436
0.0439
0.0438
0.0434
0.0436
Wednesday 13 January 2016 (13/01/2016)
0.0433
0.0437
0.0437
0.0431
0.0434
Tuesday 12 January 2016 (12/01/2016)
0.0430
0.0432
0.0434
0.0429
0.0432
Monday 11 January 2016 (11/01/2016)
0.0432
0.0430
0.0435
0.0429
0.0432
Friday 8 January 2016 (08/01/2016)
0.0432
0.0435
0.0436
0.0430
0.0433
Thursday 7 January 2016 (07/01/2016)
0.0429
0.0432
0.0431
0.0428
0.0430
Wednesday 6 January 2016 (06/01/2016)
0.0431
0.0429
0.0430
0.0427
0.0429
Tuesday 5 January 2016 (05/01/2016)
0.0433
0.0431
0.0432
0.0430
0.0431
Monday 4 January 2016 (04/01/2016)
0.0435
0.0433
0.0435
0.0432
0.0434
Friday 1 January 2016 (01/01/2016)
0.0437
0.0439
0.0441
0.0434
0.0438