Norwegian Krone-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0526 on 15/05/2015

Lowest exchange rate of 2015: 0.0434 on 31/12/2015

Average exchange rate of 2015: 0.0477

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0437
0.0439
0.0441
0.0434
0.0438
Wednesday 30 December 2015 (30/12/2015)
0.0441
0.0437
0.0442
0.0434
0.0438
Tuesday 29 December 2015 (29/12/2015)
0.0441
0.0441
0.0442
0.0442
0.0442
Monday 28 December 2015 (28/12/2015)
0.0443
0.0442
0.0444
0.0440
0.0442
Friday 25 December 2015 (25/12/2015)
0.0439
0.0442
0.0442
0.0441
0.0442
Thursday 24 December 2015 (24/12/2015)
0.0439
0.0442
0.0442
0.0441
0.0442
Wednesday 23 December 2015 (23/12/2015)
0.0442
0.0440
0.0443
0.0439
0.0441
Tuesday 22 December 2015 (22/12/2015)
0.0438
0.0441
0.0442
0.0437
0.0440
Monday 21 December 2015 (21/12/2015)
0.0438
0.0438
0.0440
0.0436
0.0438
Friday 18 December 2015 (18/12/2015)
0.0437
0.0442
0.0443
0.0436
0.0440
Thursday 17 December 2015 (17/12/2015)
0.0439
0.0438
0.0441
0.0436
0.0439
Wednesday 16 December 2015 (16/12/2015)
0.0442
0.0439
0.0447
0.0438
0.0443
Tuesday 15 December 2015 (15/12/2015)
0.0444
0.0443
0.0444
0.0442
0.0443
Monday 14 December 2015 (14/12/2015)
0.0443
0.0444
0.0444
0.0442
0.0443
Friday 11 December 2015 (11/12/2015)
0.0444
0.0447
0.0450
0.0441
0.0446
Thursday 10 December 2015 (10/12/2015)
0.0443
0.0444
0.0446
0.0442
0.0444
Wednesday 9 December 2015 (09/12/2015)
0.0437
0.0443
0.0440
0.0440
0.0440
Tuesday 8 December 2015 (08/12/2015)
0.0443
0.0437
0.0443
0.0437
0.0440
Monday 7 December 2015 (07/12/2015)
0.0451
0.0443
0.0450
0.0444
0.0447
Friday 4 December 2015 (04/12/2015)
0.0453
0.0456
0.0456
0.0450
0.0453
Thursday 3 December 2015 (03/12/2015)
0.0444
0.0453
0.0449
0.0448
0.0449
Wednesday 2 December 2015 (02/12/2015)
0.0445
0.0444
0.0446
0.0444
0.0445
Tuesday 1 December 2015 (01/12/2015)
0.0442
0.0445
0.0445
0.0441
0.0443

November

Monday 30 November 2015 (30/11/2015)
0.0442
0.0441
0.0443
0.0441
0.0442
Friday 27 November 2015 (27/11/2015)
0.0443
0.0442
0.0443
0.0442
0.0443
Thursday 26 November 2015 (26/11/2015)
0.0444
0.0443
0.0446
0.0443
0.0445
Wednesday 25 November 2015 (25/11/2015)
0.0444
0.0444
0.0445
0.0442
0.0444
Tuesday 24 November 2015 (24/11/2015)
0.0444
0.0444
0.0445
0.0443
0.0444
Monday 23 November 2015 (23/11/2015)
0.0445
0.0444
0.0445
0.0443
0.0444
Friday 20 November 2015 (20/11/2015)
0.0446
0.0448
0.0449
0.0445
0.0447
Thursday 19 November 2015 (19/11/2015)
0.0443
0.0447
0.0445
0.0443
0.0444
Wednesday 18 November 2015 (18/11/2015)
0.0442
0.0442
0.0444
0.0440
0.0442
Tuesday 17 November 2015 (17/11/2015)
0.0441
0.0442
0.0443
0.0440
0.0442
Monday 16 November 2015 (16/11/2015)
0.0443
0.0442
0.0443
0.0442
0.0443
Friday 13 November 2015 (13/11/2015)
0.0442
0.0443
0.0445
0.0440
0.0443
Thursday 12 November 2015 (12/11/2015)
0.0446
0.0444
0.0447
0.0442
0.0445
Wednesday 11 November 2015 (11/11/2015)
0.0445
0.0446
0.0447
0.0445
0.0446
Tuesday 10 November 2015 (10/11/2015)
0.0443
0.0445
0.0445
0.0441
0.0443
Monday 9 November 2015 (09/11/2015)
0.0449
0.0443
0.0447
0.0446
0.0447
Friday 6 November 2015 (06/11/2015)
0.0449
0.0445
0.0449
0.0446
0.0448
Thursday 5 November 2015 (05/11/2015)
0.0444
0.0450
0.0450
0.0443
0.0447
Wednesday 4 November 2015 (04/11/2015)
0.0452
0.0444
0.0452
0.0445
0.0449
Tuesday 3 November 2015 (03/11/2015)
0.0453
0.0451
0.0452
0.0450
0.0451
Monday 2 November 2015 (02/11/2015)
0.0453
0.0453
0.0454
0.0452
0.0453

October

Friday 30 October 2015 (30/10/2015)
0.0448
0.0452
0.0451
0.0449
0.0450
Thursday 29 October 2015 (29/10/2015)
0.0448
0.0448
0.0450
0.0447
0.0449
Wednesday 28 October 2015 (28/10/2015)
0.0455
0.0448
0.0454
0.0448
0.0451
Tuesday 27 October 2015 (27/10/2015)
0.0461
0.0455
0.0461
0.0454
0.0458
Monday 26 October 2015 (26/10/2015)
0.0457
0.0461
0.0460
0.0458
0.0459
Friday 23 October 2015 (23/10/2015)
0.0463
0.0459
0.0463
0.0457
0.0460
Thursday 22 October 2015 (22/10/2015)
0.0469
0.0463
0.0469
0.0464
0.0467
Wednesday 21 October 2015 (21/10/2015)
0.0473
0.0469
0.0473
0.0469
0.0471
Tuesday 20 October 2015 (20/10/2015)
0.0472
0.0473
0.0473
0.0471
0.0472
Monday 19 October 2015 (19/10/2015)
0.0472
0.0472
0.0474
0.0472
0.0473
Friday 16 October 2015 (16/10/2015)
0.0475
0.0474
0.0476
0.0473
0.0475
Thursday 15 October 2015 (15/10/2015)
0.0475
0.0475
0.0477
0.0473
0.0475
Wednesday 14 October 2015 (14/10/2015)
0.0471
0.0474
0.0473
0.0473
0.0473
Tuesday 13 October 2015 (13/10/2015)
0.0474
0.0471
0.0474
0.0472
0.0473
Monday 12 October 2015 (12/10/2015)
0.0475
0.0474
0.0475
0.0474
0.0475
Friday 9 October 2015 (09/10/2015)
0.0472
0.0477
0.0477
0.0470
0.0474
Thursday 8 October 2015 (08/10/2015)
0.0467
0.0471
0.0472
0.0467
0.0470
Wednesday 7 October 2015 (07/10/2015)
0.0464
0.0467
0.0466
0.0465
0.0466
Tuesday 6 October 2015 (06/10/2015)
0.0456
0.0464
0.0462
0.0458
0.0460
Monday 5 October 2015 (05/10/2015)
0.0459
0.0457
0.0460
0.0457
0.0459
Friday 2 October 2015 (02/10/2015)
0.0456
0.0460
0.0459
0.0455
0.0457
Thursday 1 October 2015 (01/10/2015)
0.0451
0.0456
0.0456
0.0451
0.0454

September

Wednesday 30 September 2015 (30/09/2015)
0.0453
0.0451
0.0455
0.0450
0.0453
Tuesday 29 September 2015 (29/09/2015)
0.0450
0.0453
0.0454
0.0450
0.0452
Monday 28 September 2015 (28/09/2015)
0.0452
0.0450
0.0452
0.0446
0.0449
Friday 25 September 2015 (25/09/2015)
0.0454
0.0452
0.0453
0.0449
0.0451
Thursday 24 September 2015 (24/09/2015)
0.0465
0.0454
0.0465
0.0452
0.0459
Wednesday 23 September 2015 (23/09/2015)
0.0463
0.0463
0.0465
0.0463
0.0464
Tuesday 22 September 2015 (22/09/2015)
0.0467
0.0464
0.0466
0.0464
0.0465
Monday 21 September 2015 (21/09/2015)
0.0471
0.0467
0.0470
0.0468
0.0469
Friday 18 September 2015 (18/09/2015)
0.0475
0.0470
0.0475
0.0472
0.0474
Thursday 17 September 2015 (17/09/2015)
0.0471
0.0475
0.0473
0.0472
0.0473
Wednesday 16 September 2015 (16/09/2015)
0.0469
0.0470
0.0470
0.0467
0.0469
Tuesday 15 September 2015 (15/09/2015)
0.0469
0.0469
0.0469
0.0466
0.0468
Monday 14 September 2015 (14/09/2015)
0.0472
0.0469
0.0472
0.0468
0.0470
Friday 11 September 2015 (11/09/2015)
0.0469
0.0470
0.0474
0.0467
0.0471
Thursday 10 September 2015 (10/09/2015)
0.0467
0.0469
0.0470
0.0467
0.0469
Wednesday 9 September 2015 (09/09/2015)
0.0466
0.0467
0.0468
0.0465
0.0467
Tuesday 8 September 2015 (08/09/2015)
0.0461
0.0466
0.0463
0.0462
0.0463
Monday 7 September 2015 (07/09/2015)
0.0463
0.0461
0.0463
0.0460
0.0462
Friday 4 September 2015 (04/09/2015)
0.0463
0.0463
0.0470
0.0462
0.0466
Thursday 3 September 2015 (03/09/2015)
0.0466
0.0463
0.0466
0.0462
0.0464
Wednesday 2 September 2015 (02/09/2015)
0.0463
0.0466
0.0466
0.0461
0.0464
Tuesday 1 September 2015 (01/09/2015)
0.0464
0.0464
0.0464
0.0460
0.0462

August

Monday 31 August 2015 (31/08/2015)
0.0464
0.0464
0.0465
0.0458
0.0462
Friday 28 August 2015 (28/08/2015)
0.0463
0.0464
0.0466
0.0462
0.0464
Thursday 27 August 2015 (27/08/2015)
0.0458
0.0463
0.0463
0.0459
0.0461
Wednesday 26 August 2015 (26/08/2015)
0.0467
0.0459
0.0463
0.0462
0.0463
Tuesday 25 August 2015 (25/08/2015)
0.0468
0.0467
0.0470
0.0466
0.0468
Monday 24 August 2015 (24/08/2015)
0.0469
0.0468
0.0472
0.0466
0.0469
Friday 21 August 2015 (21/08/2015)
0.0467
0.0470
0.0470
0.0466
0.0468
Thursday 20 August 2015 (20/08/2015)
0.0463
0.0466
0.0467
0.0461
0.0464
Wednesday 19 August 2015 (19/08/2015)
0.0464
0.0463
0.0464
0.0460
0.0462
Tuesday 18 August 2015 (18/08/2015)
0.0468
0.0464
0.0468
0.0462
0.0465
Monday 17 August 2015 (17/08/2015)
0.0468
0.0468
0.0469
0.0464
0.0467
Friday 14 August 2015 (14/08/2015)
0.0467
0.0466
0.0469
0.0466
0.0468
Thursday 13 August 2015 (13/08/2015)
0.0471
0.0467
0.0471
0.0467
0.0469
Wednesday 12 August 2015 (12/08/2015)
0.0465
0.0471
0.0471
0.0463
0.0467
Tuesday 11 August 2015 (11/08/2015)
0.0468
0.0464
0.0468
0.0463
0.0466
Monday 10 August 2015 (10/08/2015)
0.0465
0.0467
0.0466
0.0466
0.0466
Friday 7 August 2015 (07/08/2015)
0.0464
0.0464
0.0465
0.0462
0.0464
Thursday 6 August 2015 (06/08/2015)
0.0465
0.0464
0.0465
0.0463
0.0464
Wednesday 5 August 2015 (05/08/2015)
0.0463
0.0465
0.0464
0.0462
0.0463
Tuesday 4 August 2015 (04/08/2015)
0.0465
0.0463
0.0468
0.0464
0.0466
Monday 3 August 2015 (03/08/2015)
0.0471
0.0465
0.0469
0.0467
0.0468

July

Friday 31 July 2015 (31/07/2015)
0.0470
0.0469
0.0473
0.0469
0.0471
Thursday 30 July 2015 (30/07/2015)
0.0471
0.0470
0.0472
0.0468
0.0470
Wednesday 29 July 2015 (29/07/2015)
0.0470
0.0471
0.0473
0.0469
0.0471
Tuesday 28 July 2015 (28/07/2015)
0.0470
0.0470
0.0470
0.0468
0.0469
Monday 27 July 2015 (27/07/2015)
0.0470
0.0470
0.0472
0.0469
0.0471
Friday 24 July 2015 (24/07/2015)
0.0469
0.0468
0.0469
0.0467
0.0468
Thursday 23 July 2015 (23/07/2015)
0.0471
0.0470
0.0471
0.0469
0.0470
Wednesday 22 July 2015 (22/07/2015)
0.0473
0.0471
0.0474
0.0468
0.0471
Tuesday 21 July 2015 (21/07/2015)
0.0466
0.0473
0.0474
0.0465
0.0470
Monday 20 July 2015 (20/07/2015)
0.0470
0.0466
0.0470
0.0467
0.0469
Friday 17 July 2015 (17/07/2015)
0.0471
0.0470
0.0471
0.0469
0.0470
Thursday 16 July 2015 (16/07/2015)
0.0470
0.0470
0.0474
0.0469
0.0472
Wednesday 15 July 2015 (15/07/2015)
0.0474
0.0470
0.0473
0.0469
0.0471
Tuesday 14 July 2015 (14/07/2015)
0.0475
0.0473
0.0475
0.0469
0.0472
Monday 13 July 2015 (13/07/2015)
0.0480
0.0475
0.0480
0.0476
0.0478
Friday 10 July 2015 (10/07/2015)
0.0472
0.0481
0.0479
0.0475
0.0477
Thursday 9 July 2015 (09/07/2015)
0.0467
0.0471
0.0474
0.0465
0.0470
Wednesday 8 July 2015 (08/07/2015)
0.0470
0.0467
0.0468
0.0466
0.0467
Tuesday 7 July 2015 (07/07/2015)
0.0475
0.0470
0.0471
0.0470
0.0471
Monday 6 July 2015 (06/07/2015)
0.0482
0.0475
0.0479
0.0478
0.0479
Friday 3 July 2015 (03/07/2015)
0.0482
0.0480
0.0486
0.0480
0.0483
Thursday 2 July 2015 (02/07/2015)
0.0483
0.0482
0.0486
0.0481
0.0484
Wednesday 1 July 2015 (01/07/2015)
0.0489
0.0484
0.0489
0.0487
0.0488

June

Tuesday 30 June 2015 (30/06/2015)
0.0488
0.0490
0.0490
0.0486
0.0488
Monday 29 June 2015 (29/06/2015)
0.0493
0.0488
0.0490
0.0489
0.0490
Friday 26 June 2015 (26/06/2015)
0.0491
0.0490
0.0492
0.0488
0.0490
Thursday 25 June 2015 (25/06/2015)
0.0489
0.0491
0.0492
0.0490
0.0491
Wednesday 24 June 2015 (24/06/2015)
0.0491
0.0489
0.0490
0.0489
0.0490
Tuesday 23 June 2015 (23/06/2015)
0.0496
0.0491
0.0494
0.0492
0.0493
Monday 22 June 2015 (22/06/2015)
0.0497
0.0496
0.0499
0.0495
0.0497
Friday 19 June 2015 (19/06/2015)
0.0492
0.0497
0.0497
0.0491
0.0494
Thursday 18 June 2015 (18/06/2015)
0.0501
0.0492
0.0504
0.0493
0.0499
Wednesday 17 June 2015 (17/06/2015)
0.0494
0.0500
0.0496
0.0496
0.0496
Tuesday 16 June 2015 (16/06/2015)
0.0495
0.0494
0.0495
0.0492
0.0494
Monday 15 June 2015 (15/06/2015)
0.0497
0.0494
0.0495
0.0494
0.0495
Friday 12 June 2015 (12/06/2015)
0.0489
0.0498
0.0498
0.0488
0.0493
Thursday 11 June 2015 (11/06/2015)
0.0495
0.0489
0.0495
0.0489
0.0492
Wednesday 10 June 2015 (10/06/2015)
0.0493
0.0494
0.0499
0.0493
0.0496
Tuesday 9 June 2015 (09/06/2015)
0.0491
0.0493
0.0494
0.0490
0.0492
Monday 8 June 2015 (08/06/2015)
0.0483
0.0491
0.0488
0.0483
0.0486
Friday 5 June 2015 (05/06/2015)
0.0495
0.0483
0.0492
0.0483
0.0488
Thursday 4 June 2015 (04/06/2015)
0.0494
0.0495
0.0496
0.0493
0.0495
Wednesday 3 June 2015 (03/06/2015)
0.0490
0.0494
0.0496
0.0490
0.0493
Tuesday 2 June 2015 (02/06/2015)
0.0482
0.0490
0.0490
0.0486
0.0488
Monday 1 June 2015 (01/06/2015)
0.0496
0.0482
0.0492
0.0485
0.0489

May

Friday 29 May 2015 (29/05/2015)
0.0492
0.0494
0.0495
0.0491
0.0493
Thursday 28 May 2015 (28/05/2015)
0.0494
0.0491
0.0494
0.0490
0.0492
Wednesday 27 May 2015 (27/05/2015)
0.0495
0.0494
0.0495
0.0493
0.0494
Tuesday 26 May 2015 (26/05/2015)
0.0502
0.0495
0.0500
0.0497
0.0499
Monday 25 May 2015 (25/05/2015)
0.0504
0.0502
0.0503
0.0501
0.0502
Friday 22 May 2015 (22/05/2015)
0.0507
0.0502
0.0507
0.0506
0.0507
Thursday 21 May 2015 (21/05/2015)
0.0507
0.0508
0.0509
0.0506
0.0508
Wednesday 20 May 2015 (20/05/2015)
0.0510
0.0507
0.0510
0.0506
0.0508
Tuesday 19 May 2015 (19/05/2015)
0.0518
0.0510
0.0515
0.0513
0.0514
Monday 18 May 2015 (18/05/2015)
0.0526
0.0519
0.0523
0.0520
0.0522
Friday 15 May 2015 (15/05/2015)
0.0521
0.0526
0.0526
0.0520
0.0523
Thursday 14 May 2015 (14/05/2015)
0.0519
0.0520
0.0521
0.0519
0.0520
Wednesday 13 May 2015 (13/05/2015)
0.0513
0.0519
0.0520
0.0514
0.0517
Tuesday 12 May 2015 (12/05/2015)
0.0507
0.0513
0.0513
0.0510
0.0512
Monday 11 May 2015 (11/05/2015)
0.0514
0.0505
0.0513
0.0505
0.0509
Friday 8 May 2015 (08/05/2015)
0.0521
0.0515
0.0520
0.0510
0.0515
Thursday 7 May 2015 (07/05/2015)
0.0516
0.0514
0.0525
0.0514
0.0520
Wednesday 6 May 2015 (06/05/2015)
0.0506
0.0516
0.0517
0.0508
0.0513
Tuesday 5 May 2015 (05/05/2015)
0.0506
0.0506
0.0507
0.0502
0.0505
Monday 4 May 2015 (04/05/2015)
0.0507
0.0506
0.0508
0.0505
0.0507
Friday 1 May 2015 (01/05/2015)
0.0510
0.0511
0.0513
0.0508
0.0511

April

Thursday 30 April 2015 (30/04/2015)
0.0510
0.0510
0.0512
0.0509
0.0511
Wednesday 29 April 2015 (29/04/2015)
0.0503
0.0510
0.0509
0.0503
0.0506
Tuesday 28 April 2015 (28/04/2015)
0.0497
0.0502
0.0499
0.0497
0.0498
Monday 27 April 2015 (27/04/2015)
0.0495
0.0496
0.0496
0.0493
0.0495
Friday 24 April 2015 (24/04/2015)
0.0490
0.0493
0.0492
0.0490
0.0491
Thursday 23 April 2015 (23/04/2015)
0.0485
0.0490
0.0490
0.0484
0.0487
Wednesday 22 April 2015 (22/04/2015)
0.0486
0.0485
0.0490
0.0484
0.0487
Tuesday 21 April 2015 (21/04/2015)
0.0487
0.0487
0.0488
0.0486
0.0487
Monday 20 April 2015 (20/04/2015)
0.0491
0.0487
0.0492
0.0488
0.0490
Friday 17 April 2015 (17/04/2015)
0.0496
0.0490
0.0496
0.0490
0.0493
Thursday 16 April 2015 (16/04/2015)
0.0491
0.0495
0.0494
0.0490
0.0492
Wednesday 15 April 2015 (15/04/2015)
0.0483
0.0490
0.0487
0.0483
0.0485
Tuesday 14 April 2015 (14/04/2015)
0.0474
0.0482
0.0480
0.0475
0.0478
Monday 13 April 2015 (13/04/2015)
0.0473
0.0473
0.0474
0.0473
0.0474
Friday 10 April 2015 (10/04/2015)
0.0473
0.0473
0.0475
0.0473
0.0474
Thursday 9 April 2015 (09/04/2015)
0.0477
0.0475
0.0476
0.0475
0.0476
Wednesday 8 April 2015 (08/04/2015)
0.0475
0.0477
0.0477
0.0476
0.0477
Tuesday 7 April 2015 (07/04/2015)
0.0480
0.0476
0.0481
0.0475
0.0478
Monday 6 April 2015 (06/04/2015)
0.0481
0.0479
0.0481
0.0475
0.0478
Friday 3 April 2015 (03/04/2015)
0.0478
0.0480
0.0482
0.0478
0.0480
Thursday 2 April 2015 (02/04/2015)
0.0478
0.0480
0.0482
0.0478
0.0480
Wednesday 1 April 2015 (01/04/2015)
0.0476
0.0477
0.0479
0.0474
0.0477

March

Tuesday 31 March 2015 (31/03/2015)
0.0479
0.0477
0.0479
0.0473
0.0476
Monday 30 March 2015 (30/03/2015)
0.0483
0.0479
0.0483
0.0480
0.0482
Friday 27 March 2015 (27/03/2015)
0.0485
0.0482
0.0485
0.0479
0.0482
Thursday 26 March 2015 (26/03/2015)
0.0489
0.0485
0.0493
0.0487
0.0490
Wednesday 25 March 2015 (25/03/2015)
0.0488
0.0490
0.0490
0.0488
0.0489
Tuesday 24 March 2015 (24/03/2015)
0.0488
0.0489
0.0490
0.0486
0.0488
Monday 23 March 2015 (23/03/2015)
0.0479
0.0487
0.0486
0.0478
0.0482
Friday 20 March 2015 (20/03/2015)
0.0475
0.0479
0.0476
0.0476
0.0476
Thursday 19 March 2015 (19/03/2015)
0.0470
0.0474
0.0475
0.0463
0.0469
Wednesday 18 March 2015 (18/03/2015)
0.0462
0.0470
0.0466
0.0466
0.0466
Tuesday 17 March 2015 (17/03/2015)
0.0464
0.0462
0.0465
0.0462
0.0464
Monday 16 March 2015 (16/03/2015)
0.0468
0.0464
0.0469
0.0463
0.0466
Friday 13 March 2015 (13/03/2015)
0.0474
0.0468
0.0472
0.0470
0.0471
Thursday 12 March 2015 (12/03/2015)
0.0467
0.0475
0.0475
0.0468
0.0472
Wednesday 11 March 2015 (11/03/2015)
0.0474
0.0469
0.0471
0.0469
0.0470
Tuesday 10 March 2015 (10/03/2015)
0.0483
0.0475
0.0483
0.0473
0.0478
Monday 9 March 2015 (09/03/2015)
0.0486
0.0483
0.0488
0.0483
0.0486
Friday 6 March 2015 (06/03/2015)
0.0497
0.0488
0.0493
0.0491
0.0492
Thursday 5 March 2015 (05/03/2015)
0.0494
0.0497
0.0498
0.0492
0.0495
Wednesday 4 March 2015 (04/03/2015)
0.0497
0.0495
0.0497
0.0494
0.0496
Tuesday 3 March 2015 (03/03/2015)
0.0500
0.0498
0.0500
0.0497
0.0499
Monday 2 March 2015 (02/03/2015)
0.0501
0.0500
0.0502
0.0500
0.0501

February

Friday 27 February 2015 (27/02/2015)
0.0502
0.0503
0.0505
0.0500
0.0503
Thursday 26 February 2015 (26/02/2015)
0.0508
0.0503
0.0507
0.0505
0.0506
Wednesday 25 February 2015 (25/02/2015)
0.0505
0.0507
0.0506
0.0504
0.0505
Tuesday 24 February 2015 (24/02/2015)
0.0504
0.0506
0.0506
0.0502
0.0504
Monday 23 February 2015 (23/02/2015)
0.0511
0.0502
0.0511
0.0501
0.0506
Friday 20 February 2015 (20/02/2015)
0.0506
0.0511
0.0513
0.0504
0.0509
Thursday 19 February 2015 (19/02/2015)
0.0510
0.0507
0.0511
0.0505
0.0508
Wednesday 18 February 2015 (18/02/2015)
0.0510
0.0510
0.0511
0.0508
0.0510
Tuesday 17 February 2015 (17/02/2015)
0.0507
0.0511
0.0512
0.0506
0.0509
Monday 16 February 2015 (16/02/2015)
0.0506
0.0507
0.0509
0.0505
0.0507
Friday 13 February 2015 (13/02/2015)
0.0503
0.0506
0.0508
0.0501
0.0505
Thursday 12 February 2015 (12/02/2015)
0.0502
0.0502
0.0504
0.0496
0.0500
Wednesday 11 February 2015 (11/02/2015)
0.0506
0.0502
0.0508
0.0501
0.0505
Tuesday 10 February 2015 (10/02/2015)
0.0504
0.0506
0.0507
0.0504
0.0506
Monday 9 February 2015 (09/02/2015)
0.0504
0.0504
0.0506
0.0503
0.0505
Friday 6 February 2015 (06/02/2015)
0.0511
0.0504
0.0512
0.0506
0.0509
Thursday 5 February 2015 (05/02/2015)
0.0505
0.0510
0.0507
0.0506
0.0507
Wednesday 4 February 2015 (04/02/2015)
0.0510
0.0505
0.0511
0.0505
0.0508
Tuesday 3 February 2015 (03/02/2015)
0.0502
0.0510
0.0507
0.0505
0.0506
Monday 2 February 2015 (02/02/2015)
0.0496
0.0502
0.0504
0.0495
0.0500

January

Friday 30 January 2015 (30/01/2015)
0.0490
0.0496
0.0498
0.0490
0.0494
Thursday 29 January 2015 (29/01/2015)
0.0490
0.0491
0.0493
0.0489
0.0491
Wednesday 28 January 2015 (28/01/2015)
0.0497
0.0491
0.0498
0.0492
0.0495
Tuesday 27 January 2015 (27/01/2015)
0.0492
0.0496
0.0496
0.0493
0.0495
Monday 26 January 2015 (26/01/2015)
0.0494
0.0491
0.0496
0.0491
0.0494
Friday 23 January 2015 (23/01/2015)
0.0501
0.0495
0.0502
0.0493
0.0498
Thursday 22 January 2015 (22/01/2015)
0.0506
0.0502
0.0503
0.0501
0.0502
Wednesday 21 January 2015 (21/01/2015)
0.0500
0.0505
0.0509
0.0499
0.0504
Tuesday 20 January 2015 (20/01/2015)
0.0504
0.0501
0.0504
0.0499
0.0502
Monday 19 January 2015 (19/01/2015)
0.0507
0.0505
0.0509
0.0500
0.0505
Friday 16 January 2015 (16/01/2015)
0.0506
0.0508
0.0509
0.0502
0.0506
Thursday 15 January 2015 (15/01/2015)
0.0504
0.0506
0.0507
0.0492
0.0500
Wednesday 14 January 2015 (14/01/2015)
0.0495
0.0503
0.0501
0.0494
0.0498
Tuesday 13 January 2015 (13/01/2015)
0.0496
0.0495
0.0501
0.0495
0.0498
Monday 12 January 2015 (12/01/2015)
0.0500
0.0495
0.0501
0.0494
0.0498
Friday 9 January 2015 (09/01/2015)
0.0503
0.0502
0.0504
0.0499
0.0502
Thursday 8 January 2015 (08/01/2015)
0.0498
0.0503
0.0504
0.0498
0.0501
Wednesday 7 January 2015 (07/01/2015)
0.0495
0.0498
0.0500
0.0490
0.0495
Tuesday 6 January 2015 (06/01/2015)
0.0503
0.0497
0.0503
0.0497
0.0500
Monday 5 January 2015 (05/01/2015)
0.0507
0.0503
0.0507
0.0503
0.0505
Friday 2 January 2015 (02/01/2015)
0.0515
0.0511
0.0512
0.0511
0.0512
Thursday 1 January 2015 (01/01/2015)
0.0517
0.0518
0.0519
0.0511
0.0515