Norwegian Krone-Omani Rial History: 2014

Go

Daily NOK/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0656 on 08/05/2014

Lowest exchange rate of 2014: 0.0488 on 16/12/2014

Average exchange rate of 2014: 0.0611

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0517
0.0518
0.0519
0.0511
0.0515
Tuesday 30 December 2014 (30/12/2014)
0.0515
0.0516
0.0518
0.0514
0.0516
Monday 29 December 2014 (29/12/2014)
0.0515
0.0516
0.0519
0.0511
0.0515
Friday 26 December 2014 (26/12/2014)
0.0516
0.0515
0.0518
0.0512
0.0515
Thursday 25 December 2014 (25/12/2014)
0.0516
0.0515
0.0518
0.0510
0.0514
Wednesday 24 December 2014 (24/12/2014)
0.0516
0.0515
0.0518
0.0510
0.0514
Tuesday 23 December 2014 (23/12/2014)
0.0517
0.0516
0.0521
0.0517
0.0519
Monday 22 December 2014 (22/12/2014)
0.0522
0.0518
0.0522
0.0516
0.0519
Friday 19 December 2014 (19/12/2014)
0.0519
0.0523
0.0524
0.0519
0.0522
Thursday 18 December 2014 (18/12/2014)
0.0518
0.0519
0.0520
0.0517
0.0519
Wednesday 17 December 2014 (17/12/2014)
0.0517
0.0520
0.0524
0.0507
0.0516
Tuesday 16 December 2014 (16/12/2014)
0.0513
0.0517
0.0516
0.0488
0.0502
Monday 15 December 2014 (15/12/2014)
0.0522
0.0514
0.0522
0.0516
0.0519
Friday 12 December 2014 (12/12/2014)
0.0527
0.0522
0.0527
0.0520
0.0524
Thursday 11 December 2014 (11/12/2014)
0.0536
0.0526
0.0539
0.0526
0.0533
Wednesday 10 December 2014 (10/12/2014)
0.0539
0.0536
0.0540
0.0532
0.0536
Tuesday 9 December 2014 (09/12/2014)
0.0536
0.0539
0.0542
0.0536
0.0539
Monday 8 December 2014 (08/12/2014)
0.0536
0.0535
0.0538
0.0534
0.0536
Friday 5 December 2014 (05/12/2014)
0.0544
0.0538
0.0543
0.0536
0.0540
Thursday 4 December 2014 (04/12/2014)
0.0546
0.0544
0.0548
0.0542
0.0545
Wednesday 3 December 2014 (03/12/2014)
0.0546
0.0545
0.0549
0.0544
0.0547
Tuesday 2 December 2014 (02/12/2014)
0.0553
0.0547
0.0551
0.0549
0.0550
Monday 1 December 2014 (01/12/2014)
0.0547
0.0553
0.0550
0.0547
0.0549

November

Friday 28 November 2014 (28/11/2014)
0.0555
0.0547
0.0552
0.0549
0.0551
Thursday 27 November 2014 (27/11/2014)
0.0562
0.0555
0.0562
0.0556
0.0559
Wednesday 26 November 2014 (26/11/2014)
0.0564
0.0562
0.0565
0.0562
0.0564
Tuesday 25 November 2014 (25/11/2014)
0.0566
0.0564
0.0566
0.0562
0.0564
Monday 24 November 2014 (24/11/2014)
0.0564
0.0565
0.0567
0.0564
0.0566
Friday 21 November 2014 (21/11/2014)
0.0567
0.0564
0.0569
0.0565
0.0567
Thursday 20 November 2014 (20/11/2014)
0.0566
0.0568
0.0568
0.0564
0.0566
Wednesday 19 November 2014 (19/11/2014)
0.0570
0.0565
0.0571
0.0565
0.0568
Tuesday 18 November 2014 (18/11/2014)
0.0566
0.0571
0.0571
0.0566
0.0569
Monday 17 November 2014 (17/11/2014)
0.0568
0.0566
0.0569
0.0566
0.0568
Friday 14 November 2014 (14/11/2014)
0.0565
0.0569
0.0569
0.0564
0.0567
Thursday 13 November 2014 (13/11/2014)
0.0564
0.0566
0.0567
0.0564
0.0566
Wednesday 12 November 2014 (12/11/2014)
0.0565
0.0566
0.0569
0.0564
0.0567
Tuesday 11 November 2014 (11/11/2014)
0.0564
0.0564
0.0564
0.0562
0.0563
Monday 10 November 2014 (10/11/2014)
0.0565
0.0565
0.0569
0.0564
0.0567
Friday 7 November 2014 (07/11/2014)
0.0558
0.0563
0.0563
0.0559
0.0561
Thursday 6 November 2014 (06/11/2014)
0.0562
0.0561
0.0563
0.0561
0.0562
Wednesday 5 November 2014 (05/11/2014)
0.0560
0.0562
0.0561
0.0555
0.0558
Tuesday 4 November 2014 (04/11/2014)
0.0565
0.0560
0.0565
0.0557
0.0561
Monday 3 November 2014 (03/11/2014)
0.0570
0.0565
0.0569
0.0564
0.0567

October

Friday 31 October 2014 (31/10/2014)
0.0573
0.0568
0.0573
0.0566
0.0570
Thursday 30 October 2014 (30/10/2014)
0.0573
0.0573
0.0573
0.0570
0.0572
Wednesday 29 October 2014 (29/10/2014)
0.0581
0.0575
0.0579
0.0576
0.0578
Tuesday 28 October 2014 (28/10/2014)
0.0582
0.0581
0.0584
0.0578
0.0581
Monday 27 October 2014 (27/10/2014)
0.0583
0.0582
0.0583
0.0579
0.0581
Friday 24 October 2014 (24/10/2014)
0.0584
0.0582
0.0585
0.0581
0.0583
Thursday 23 October 2014 (23/10/2014)
0.0581
0.0584
0.0586
0.0579
0.0583
Wednesday 22 October 2014 (22/10/2014)
0.0585
0.0581
0.0583
0.0582
0.0583
Tuesday 21 October 2014 (21/10/2014)
0.0586
0.0585
0.0587
0.0585
0.0586
Monday 20 October 2014 (20/10/2014)
0.0586
0.0585
0.0587
0.0583
0.0585
Friday 17 October 2014 (17/10/2014)
0.0586
0.0587
0.0587
0.0585
0.0586
Thursday 16 October 2014 (16/10/2014)
0.0587
0.0585
0.0588
0.0577
0.0583
Wednesday 15 October 2014 (15/10/2014)
0.0585
0.0585
0.0585
0.0580
0.0583
Tuesday 14 October 2014 (14/10/2014)
0.0594
0.0585
0.0590
0.0589
0.0590
Monday 13 October 2014 (13/10/2014)
0.0590
0.0593
0.0593
0.0588
0.0591
Friday 10 October 2014 (10/10/2014)
0.0593
0.0589
0.0591
0.0589
0.0590
Thursday 9 October 2014 (09/10/2014)
0.0596
0.0594
0.0597
0.0595
0.0596
Wednesday 8 October 2014 (08/10/2014)
0.0595
0.0594
0.0595
0.0593
0.0594
Tuesday 7 October 2014 (07/10/2014)
0.0593
0.0594
0.0593
0.0591
0.0592
Monday 6 October 2014 (06/10/2014)
0.0589
0.0591
0.0591
0.0590
0.0591
Friday 3 October 2014 (03/10/2014)
0.0596
0.0590
0.0594
0.0591
0.0593
Thursday 2 October 2014 (02/10/2014)
0.0596
0.0596
0.0596
0.0595
0.0596
Wednesday 1 October 2014 (01/10/2014)
0.0597
0.0596
0.0597
0.0594
0.0596

September

Tuesday 30 September 2014 (30/09/2014)
0.0595
0.0598
0.0598
0.0595
0.0597
Monday 29 September 2014 (29/09/2014)
0.0595
0.0596
0.0596
0.0594
0.0595
Friday 26 September 2014 (26/09/2014)
0.0600
0.0595
0.0599
0.0597
0.0598
Thursday 25 September 2014 (25/09/2014)
0.0601
0.0600
0.0601
0.0599
0.0600
Wednesday 24 September 2014 (24/09/2014)
0.0604
0.0601
0.0604
0.0601
0.0603
Tuesday 23 September 2014 (23/09/2014)
0.0605
0.0604
0.0607
0.0604
0.0606
Monday 22 September 2014 (22/09/2014)
0.0604
0.0604
0.0604
0.0603
0.0604
Friday 19 September 2014 (19/09/2014)
0.0607
0.0607
0.0607
0.0604
0.0606
Thursday 18 September 2014 (18/09/2014)
0.0596
0.0605
0.0603
0.0598
0.0601
Wednesday 17 September 2014 (17/09/2014)
0.0600
0.0596
0.0600
0.0596
0.0598
Tuesday 16 September 2014 (16/09/2014)
0.0601
0.0599
0.0602
0.0598
0.0600
Monday 15 September 2014 (15/09/2014)
0.0604
0.0601
0.0604
0.0600
0.0602
Friday 12 September 2014 (12/09/2014)
0.0602
0.0603
0.0604
0.0601
0.0603
Thursday 11 September 2014 (11/09/2014)
0.0605
0.0601
0.0606
0.0600
0.0603
Wednesday 10 September 2014 (10/09/2014)
0.0605
0.0603
0.0608
0.0601
0.0605
Tuesday 9 September 2014 (09/09/2014)
0.0606
0.0605
0.0607
0.0604
0.0606
Monday 8 September 2014 (08/09/2014)
0.0612
0.0608
0.0611
0.0609
0.0610
Friday 5 September 2014 (05/09/2014)
0.0613
0.0611
0.0613
0.0611
0.0612
Thursday 4 September 2014 (04/09/2014)
0.0618
0.0616
0.0617
0.0616
0.0617
Wednesday 3 September 2014 (03/09/2014)
0.0621
0.0618
0.0621
0.0617
0.0619
Tuesday 2 September 2014 (02/09/2014)
0.0620
0.0624
0.0624
0.0620
0.0622
Monday 1 September 2014 (01/09/2014)
0.0620
0.0620
0.0621
0.0618
0.0620

August

Friday 29 August 2014 (29/08/2014)
0.0621
0.0620
0.0622
0.0619
0.0621
Thursday 28 August 2014 (28/08/2014)
0.0621
0.0621
0.0622
0.0620
0.0621
Wednesday 27 August 2014 (27/08/2014)
0.0621
0.0621
0.0622
0.0620
0.0621
Tuesday 26 August 2014 (26/08/2014)
0.0622
0.0622
0.0623
0.0621
0.0622
Monday 25 August 2014 (25/08/2014)
0.0622
0.0622
0.0622
0.0620
0.0621
Friday 22 August 2014 (22/08/2014)
0.0625
0.0623
0.0626
0.0623
0.0625
Thursday 21 August 2014 (21/08/2014)
0.0620
0.0625
0.0625
0.0620
0.0623
Wednesday 20 August 2014 (20/08/2014)
0.0623
0.0621
0.0623
0.0619
0.0621
Tuesday 19 August 2014 (19/08/2014)
0.0624
0.0624
0.0626
0.0623
0.0625
Monday 18 August 2014 (18/08/2014)
0.0625
0.0624
0.0626
0.0623
0.0625
Friday 15 August 2014 (15/08/2014)
0.0624
0.0626
0.0626
0.0623
0.0625
Thursday 14 August 2014 (14/08/2014)
0.0624
0.0624
0.0626
0.0623
0.0625
Wednesday 13 August 2014 (13/08/2014)
0.0621
0.0625
0.0625
0.0621
0.0623
Tuesday 12 August 2014 (12/08/2014)
0.0621
0.0621
0.0622
0.0620
0.0621
Monday 11 August 2014 (11/08/2014)
0.0616
0.0621
0.0622
0.0614
0.0618
Friday 8 August 2014 (08/08/2014)
0.0615
0.0615
0.0618
0.0614
0.0616
Thursday 7 August 2014 (07/08/2014)
0.0613
0.0615
0.0615
0.0611
0.0613
Wednesday 6 August 2014 (06/08/2014)
0.0611
0.0613
0.0613
0.0611
0.0612
Tuesday 5 August 2014 (05/08/2014)
0.0613
0.0611
0.0614
0.0611
0.0613
Monday 4 August 2014 (04/08/2014)
0.0613
0.0612
0.0613
0.0610
0.0612
Friday 1 August 2014 (01/08/2014)
0.0611
0.0614
0.0615
0.0610
0.0613

July

Thursday 31 July 2014 (31/07/2014)
0.0614
0.0611
0.0614
0.0611
0.0613
Wednesday 30 July 2014 (30/07/2014)
0.0614
0.0614
0.0615
0.0613
0.0614
Tuesday 29 July 2014 (29/07/2014)
0.0617
0.0615
0.0617
0.0615
0.0616
Monday 28 July 2014 (28/07/2014)
0.0618
0.0617
0.0618
0.0616
0.0617
Friday 25 July 2014 (25/07/2014)
0.0619
0.0617
0.0621
0.0617
0.0619
Thursday 24 July 2014 (24/07/2014)
0.0619
0.0620
0.0620
0.0618
0.0619
Wednesday 23 July 2014 (23/07/2014)
0.0620
0.0620
0.0622
0.0620
0.0621
Tuesday 22 July 2014 (22/07/2014)
0.0620
0.0620
0.0621
0.0619
0.0620
Monday 21 July 2014 (21/07/2014)
0.0620
0.0620
0.0621
0.0617
0.0619
Friday 18 July 2014 (18/07/2014)
0.0619
0.0621
0.0623
0.0617
0.0620
Thursday 17 July 2014 (17/07/2014)
0.0620
0.0619
0.0621
0.0619
0.0620
Wednesday 16 July 2014 (16/07/2014)
0.0619
0.0620
0.0621
0.0617
0.0619
Tuesday 15 July 2014 (15/07/2014)
0.0621
0.0618
0.0622
0.0616
0.0619
Monday 14 July 2014 (14/07/2014)
0.0622
0.0622
0.0624
0.0621
0.0623
Friday 11 July 2014 (11/07/2014)
0.0622
0.0622
0.0624
0.0622
0.0623
Thursday 10 July 2014 (10/07/2014)
0.0624
0.0622
0.0625
0.0622
0.0624
Wednesday 9 July 2014 (09/07/2014)
0.0620
0.0623
0.0624
0.0620
0.0622
Tuesday 8 July 2014 (08/07/2014)
0.0624
0.0620
0.0624
0.0620
0.0622
Monday 7 July 2014 (07/07/2014)
0.0621
0.0624
0.0625
0.0619
0.0622
Friday 4 July 2014 (04/07/2014)
0.0621
0.0620
0.0621
0.0618
0.0620
Thursday 3 July 2014 (03/07/2014)
0.0622
0.0620
0.0622
0.0616
0.0619
Wednesday 2 July 2014 (02/07/2014)
0.0623
0.0622
0.0623
0.0621
0.0622
Tuesday 1 July 2014 (01/07/2014)
0.0626
0.0622
0.0626
0.0622
0.0624

June

Monday 30 June 2014 (30/06/2014)
0.0628
0.0625
0.0627
0.0623
0.0625
Friday 27 June 2014 (27/06/2014)
0.0626
0.0626
0.0627
0.0624
0.0626
Thursday 26 June 2014 (26/06/2014)
0.0626
0.0625
0.0627
0.0623
0.0625
Wednesday 25 June 2014 (25/06/2014)
0.0628
0.0626
0.0629
0.0624
0.0627
Tuesday 24 June 2014 (24/06/2014)
0.0628
0.0629
0.0631
0.0628
0.0630
Monday 23 June 2014 (23/06/2014)
0.0628
0.0628
0.0629
0.0626
0.0628
Friday 20 June 2014 (20/06/2014)
0.0628
0.0628
0.0629
0.0623
0.0626
Thursday 19 June 2014 (19/06/2014)
0.0639
0.0627
0.0640
0.0625
0.0633
Wednesday 18 June 2014 (18/06/2014)
0.0640
0.0638
0.0640
0.0637
0.0639
Tuesday 17 June 2014 (17/06/2014)
0.0641
0.0640
0.0641
0.0640
0.0641
Monday 16 June 2014 (16/06/2014)
0.0641
0.0641
0.0641
0.0639
0.0640
Friday 13 June 2014 (13/06/2014)
0.0641
0.0641
0.0641
0.0639
0.0640
Thursday 12 June 2014 (12/06/2014)
0.0640
0.0637
0.0640
0.0637
0.0639
Wednesday 11 June 2014 (11/06/2014)
0.0642
0.0639
0.0642
0.0639
0.0641
Tuesday 10 June 2014 (10/06/2014)
0.0643
0.0643
0.0645
0.0642
0.0644
Monday 9 June 2014 (09/06/2014)
0.0646
0.0643
0.0646
0.0643
0.0645
Friday 6 June 2014 (06/06/2014)
0.0642
0.0646
0.0646
0.0641
0.0644
Thursday 5 June 2014 (05/06/2014)
0.0640
0.0641
0.0641
0.0639
0.0640
Wednesday 4 June 2014 (04/06/2014)
0.0640
0.0640
0.0641
0.0640
0.0641
Tuesday 3 June 2014 (03/06/2014)
0.0641
0.0640
0.0641
0.0638
0.0640
Monday 2 June 2014 (02/06/2014)
0.0643
0.0641
0.0643
0.0640
0.0642

May

Friday 30 May 2014 (30/05/2014)
0.0644
0.0642
0.0644
0.0641
0.0643
Thursday 29 May 2014 (29/05/2014)
0.0643
0.0644
0.0645
0.0643
0.0644
Wednesday 28 May 2014 (28/05/2014)
0.0645
0.0644
0.0645
0.0645
0.0645
Tuesday 27 May 2014 (27/05/2014)
0.0645
0.0646
0.0646
0.0643
0.0645
Monday 26 May 2014 (26/05/2014)
0.0644
0.0645
0.0645
0.0643
0.0644
Friday 23 May 2014 (23/05/2014)
0.0646
0.0645
0.0645
0.0644
0.0645
Thursday 22 May 2014 (22/05/2014)
0.0646
0.0646
0.0647
0.0645
0.0646
Wednesday 21 May 2014 (21/05/2014)
0.0645
0.0645
0.0646
0.0643
0.0645
Tuesday 20 May 2014 (20/05/2014)
0.0647
0.0645
0.0648
0.0644
0.0646
Monday 19 May 2014 (19/05/2014)
0.0646
0.0647
0.0647
0.0645
0.0646
Friday 16 May 2014 (16/05/2014)
0.0645
0.0647
0.0646
0.0645
0.0646
Thursday 15 May 2014 (15/05/2014)
0.0648
0.0645
0.0649
0.0644
0.0647
Wednesday 14 May 2014 (14/05/2014)
0.0648
0.0649
0.0650
0.0647
0.0649
Tuesday 13 May 2014 (13/05/2014)
0.0649
0.0649
0.0650
0.0648
0.0649
Monday 12 May 2014 (12/05/2014)
0.0650
0.0649
0.0651
0.0648
0.0650
Friday 9 May 2014 (09/05/2014)
0.0651
0.0650
0.0652
0.0651
0.0652
Thursday 8 May 2014 (08/05/2014)
0.0650
0.0652
0.0656
0.0650
0.0653
Wednesday 7 May 2014 (07/05/2014)
0.0649
0.0650
0.0651
0.0647
0.0649
Tuesday 6 May 2014 (06/05/2014)
0.0645
0.0648
0.0647
0.0646
0.0647
Monday 5 May 2014 (05/05/2014)
0.0648
0.0645
0.0648
0.0644
0.0646
Friday 2 May 2014 (02/05/2014)
0.0646
0.0647
0.0647
0.0645
0.0646
Thursday 1 May 2014 (01/05/2014)
0.0646
0.0646
0.0647
0.0645
0.0646

April

Wednesday 30 April 2014 (30/04/2014)
0.0639
0.0644
0.0644
0.0639
0.0642
Tuesday 29 April 2014 (29/04/2014)
0.0640
0.0639
0.0643
0.0638
0.0641
Monday 28 April 2014 (28/04/2014)
0.0638
0.0640
0.0640
0.0638
0.0639
Friday 25 April 2014 (25/04/2014)
0.0640
0.0639
0.0641
0.0638
0.0640
Thursday 24 April 2014 (24/04/2014)
0.0640
0.0640
0.0642
0.0639
0.0641
Wednesday 23 April 2014 (23/04/2014)
0.0641
0.0641
0.0643
0.0640
0.0642
Tuesday 22 April 2014 (22/04/2014)
0.0641
0.0641
0.0643
0.0640
0.0642
Monday 21 April 2014 (21/04/2014)
0.0642
0.0640
0.0642
0.0639
0.0641
Friday 18 April 2014 (18/04/2014)
0.0643
0.0642
0.0643
0.0642
0.0643
Thursday 17 April 2014 (17/04/2014)
0.0643
0.0642
0.0643
0.0642
0.0643
Wednesday 16 April 2014 (16/04/2014)
0.0645
0.0642
0.0646
0.0642
0.0644
Tuesday 15 April 2014 (15/04/2014)
0.0644
0.0645
0.0646
0.0643
0.0645
Monday 14 April 2014 (14/04/2014)
0.0649
0.0644
0.0648
0.0645
0.0647
Friday 11 April 2014 (11/04/2014)
0.0648
0.0648
0.0649
0.0647
0.0648
Thursday 10 April 2014 (10/04/2014)
0.0647
0.0648
0.0650
0.0645
0.0648
Wednesday 9 April 2014 (09/04/2014)
0.0643
0.0646
0.0646
0.0643
0.0645
Tuesday 8 April 2014 (08/04/2014)
0.0641
0.0641
0.0641
0.0641
0.0641
Monday 7 April 2014 (07/04/2014)
0.0641
0.0640
0.0642
0.0638
0.0640
Friday 4 April 2014 (04/04/2014)
0.0640
0.0640
0.0642
0.0639
0.0641
Thursday 3 April 2014 (03/04/2014)
0.0644
0.0640
0.0643
0.0640
0.0642
Wednesday 2 April 2014 (02/04/2014)
0.0642
0.0644
0.0644
0.0641
0.0643
Tuesday 1 April 2014 (01/04/2014)
0.0641
0.0642
0.0645
0.0640
0.0643

March

Monday 31 March 2014 (31/03/2014)
0.0640
0.0641
0.0642
0.0639
0.0641
Friday 28 March 2014 (28/03/2014)
0.0640
0.0639
0.0642
0.0638
0.0640
Thursday 27 March 2014 (27/03/2014)
0.0635
0.0640
0.0639
0.0634
0.0637
Wednesday 26 March 2014 (26/03/2014)
0.0637
0.0634
0.0638
0.0634
0.0636
Tuesday 25 March 2014 (25/03/2014)
0.0639
0.0637
0.0639
0.0635
0.0637
Monday 24 March 2014 (24/03/2014)
0.0635
0.0638
0.0638
0.0633
0.0636
Friday 21 March 2014 (21/03/2014)
0.0633
0.0635
0.0639
0.0631
0.0635
Thursday 20 March 2014 (20/03/2014)
0.0636
0.0633
0.0636
0.0632
0.0634
Wednesday 19 March 2014 (19/03/2014)
0.0645
0.0638
0.0645
0.0638
0.0642
Tuesday 18 March 2014 (18/03/2014)
0.0645
0.0645
0.0646
0.0644
0.0645
Monday 17 March 2014 (17/03/2014)
0.0643
0.0645
0.0647
0.0642
0.0645
Friday 14 March 2014 (14/03/2014)
0.0643
0.0643
0.0644
0.0642
0.0643
Thursday 13 March 2014 (13/03/2014)
0.0646
0.0644
0.0648
0.0644
0.0646
Wednesday 12 March 2014 (12/03/2014)
0.0644
0.0645
0.0646
0.0642
0.0644
Tuesday 11 March 2014 (11/03/2014)
0.0645
0.0645
0.0646
0.0644
0.0645
Monday 10 March 2014 (10/03/2014)
0.0641
0.0647
0.0647
0.0641
0.0644
Friday 7 March 2014 (07/03/2014)
0.0642
0.0642
0.0644
0.0641
0.0643
Thursday 6 March 2014 (06/03/2014)
0.0641
0.0642
0.0644
0.0641
0.0643
Wednesday 5 March 2014 (05/03/2014)
0.0639
0.0640
0.0640
0.0638
0.0639
Tuesday 4 March 2014 (04/03/2014)
0.0635
0.0640
0.0640
0.0635
0.0638
Monday 3 March 2014 (03/03/2014)
0.0640
0.0636
0.0638
0.0636
0.0637

February

Friday 28 February 2014 (28/02/2014)
0.0636
0.0640
0.0641
0.0635
0.0638
Thursday 27 February 2014 (27/02/2014)
0.0634
0.0635
0.0635
0.0633
0.0634
Wednesday 26 February 2014 (26/02/2014)
0.0636
0.0634
0.0636
0.0633
0.0635
Tuesday 25 February 2014 (25/02/2014)
0.0636
0.0636
0.0638
0.0635
0.0637
Monday 24 February 2014 (24/02/2014)
0.0633
0.0636
0.0638
0.0632
0.0635
Friday 21 February 2014 (21/02/2014)
0.0630
0.0633
0.0634
0.0627
0.0631
Thursday 20 February 2014 (20/02/2014)
0.0632
0.0630
0.0633
0.0628
0.0631
Wednesday 19 February 2014 (19/02/2014)
0.0636
0.0632
0.0636
0.0632
0.0634
Tuesday 18 February 2014 (18/02/2014)
0.0632
0.0637
0.0637
0.0631
0.0634
Monday 17 February 2014 (17/02/2014)
0.0632
0.0633
0.0633
0.0630
0.0632
Friday 14 February 2014 (14/02/2014)
0.0629
0.0631
0.0630
0.0629
0.0630
Thursday 13 February 2014 (13/02/2014)
0.0628
0.0628
0.0629
0.0628
0.0629
Wednesday 12 February 2014 (12/02/2014)
0.0627
0.0625
0.0628
0.0625
0.0627
Tuesday 11 February 2014 (11/02/2014)
0.0627
0.0627
0.0628
0.0625
0.0627
Monday 10 February 2014 (10/02/2014)
0.0623
0.0627
0.0628
0.0622
0.0625
Friday 7 February 2014 (07/02/2014)
0.0618
0.0621
0.0620
0.0618
0.0619
Thursday 6 February 2014 (06/02/2014)
0.0616
0.0618
0.0620
0.0616
0.0618
Wednesday 5 February 2014 (05/02/2014)
0.0611
0.0616
0.0617
0.0610
0.0614
Tuesday 4 February 2014 (04/02/2014)
0.0611
0.0611
0.0613
0.0608
0.0611
Monday 3 February 2014 (03/02/2014)
0.0612
0.0613
0.0615
0.0612
0.0614

January

Friday 31 January 2014 (31/01/2014)
0.0615
0.0612
0.0614
0.0610
0.0612
Thursday 30 January 2014 (30/01/2014)
0.0623
0.0615
0.0621
0.0617
0.0619
Wednesday 29 January 2014 (29/01/2014)
0.0627
0.0623
0.0627
0.0620
0.0624
Tuesday 28 January 2014 (28/01/2014)
0.0624
0.0627
0.0627
0.0623
0.0625
Monday 27 January 2014 (27/01/2014)
0.0627
0.0623
0.0628
0.0620
0.0624
Friday 24 January 2014 (24/01/2014)
0.0631
0.0627
0.0628
0.0624
0.0626
Thursday 23 January 2014 (23/01/2014)
0.0623
0.0630
0.0629
0.0624
0.0627
Wednesday 22 January 2014 (22/01/2014)
0.0623
0.0622
0.0623
0.0621
0.0622
Tuesday 21 January 2014 (21/01/2014)
0.0622
0.0622
0.0622
0.0620
0.0621
Monday 20 January 2014 (20/01/2014)
0.0624
0.0622
0.0623
0.0620
0.0622
Friday 17 January 2014 (17/01/2014)
0.0621
0.0624
0.0622
0.0619
0.0621
Thursday 16 January 2014 (16/01/2014)
0.0626
0.0621
0.0627
0.0621
0.0624
Wednesday 15 January 2014 (15/01/2014)
0.0631
0.0626
0.0630
0.0628
0.0629
Tuesday 14 January 2014 (14/01/2014)
0.0628
0.0631
0.0630
0.0627
0.0629
Monday 13 January 2014 (13/01/2014)
0.0626
0.0629
0.0629
0.0624
0.0627
Friday 10 January 2014 (10/01/2014)
0.0622
0.0625
0.0625
0.0620
0.0623
Thursday 9 January 2014 (09/01/2014)
0.0619
0.0621
0.0621
0.0618
0.0620
Wednesday 8 January 2014 (08/01/2014)
0.0623
0.0619
0.0624
0.0617
0.0621
Tuesday 7 January 2014 (07/01/2014)
0.0622
0.0623
0.0624
0.0622
0.0623
Monday 6 January 2014 (06/01/2014)
0.0625
0.0623
0.0625
0.0621
0.0623
Friday 3 January 2014 (03/01/2014)
0.0623
0.0624
0.0628
0.0622
0.0625
Thursday 2 January 2014 (02/01/2014)
0.0633
0.0624
0.0630
0.0626
0.0628
Wednesday 1 January 2014 (01/01/2014)
0.0632
0.0632
0.0633
0.0631
0.0632