Norwegian Krone-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0708 on 04/02/2013

Lowest exchange rate of 2013: 0.0615 on 08/07/2013

Average exchange rate of 2013: 0.0654

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0632
0.0632
0.0633
0.0631
0.0632
Monday 30 December 2013 (30/12/2013)
0.0625
0.0633
0.0632
0.0624
0.0628
Friday 27 December 2013 (27/12/2013)
0.0625
0.0625
0.0626
0.0625
0.0626
Thursday 26 December 2013 (26/12/2013)
0.0624
0.0623
0.0626
0.0621
0.0624
Wednesday 25 December 2013 (25/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Tuesday 24 December 2013 (24/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Monday 23 December 2013 (23/12/2013)
0.0624
0.0624
0.0626
0.0621
0.0624
Friday 20 December 2013 (20/12/2013)
0.0624
0.0623
0.0625
0.0623
0.0624
Thursday 19 December 2013 (19/12/2013)
0.0626
0.0625
0.0628
0.0623
0.0626
Wednesday 18 December 2013 (18/12/2013)
0.0629
0.0625
0.0629
0.0625
0.0627
Tuesday 17 December 2013 (17/12/2013)
0.0625
0.0629
0.0629
0.0623
0.0626
Monday 16 December 2013 (16/12/2013)
0.0620
0.0625
0.0626
0.0620
0.0623
Friday 13 December 2013 (13/12/2013)
0.0619
0.0621
0.0622
0.0619
0.0621
Thursday 12 December 2013 (12/12/2013)
0.0626
0.0620
0.0626
0.0620
0.0623
Wednesday 11 December 2013 (11/12/2013)
0.0629
0.0627
0.0629
0.0628
0.0629
Tuesday 10 December 2013 (10/12/2013)
0.0626
0.0628
0.0629
0.0625
0.0627
Monday 9 December 2013 (09/12/2013)
0.0625
0.0624
0.0625
0.0624
0.0625
Friday 6 December 2013 (06/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Thursday 5 December 2013 (05/12/2013)
0.0624
0.0625
0.0626
0.0620
0.0623
Wednesday 4 December 2013 (04/12/2013)
0.0630
0.0624
0.0630
0.0624
0.0627
Tuesday 3 December 2013 (03/12/2013)
0.0627
0.0630
0.0629
0.0626
0.0628
Monday 2 December 2013 (02/12/2013)
0.0626
0.0628
0.0629
0.0623
0.0626

November

Friday 29 November 2013 (29/11/2013)
0.0630
0.0626
0.0631
0.0626
0.0629
Thursday 28 November 2013 (28/11/2013)
0.0629
0.0630
0.0630
0.0628
0.0629
Wednesday 27 November 2013 (27/11/2013)
0.0630
0.0628
0.0631
0.0628
0.0630
Tuesday 26 November 2013 (26/11/2013)
0.0629
0.0629
0.0631
0.0626
0.0629
Monday 25 November 2013 (25/11/2013)
0.0634
0.0630
0.0632
0.0628
0.0630
Friday 22 November 2013 (22/11/2013)
0.0630
0.0633
0.0633
0.0629
0.0631
Thursday 21 November 2013 (21/11/2013)
0.0628
0.0628
0.0629
0.0627
0.0628
Wednesday 20 November 2013 (20/11/2013)
0.0631
0.0629
0.0631
0.0628
0.0630
Tuesday 19 November 2013 (19/11/2013)
0.0627
0.0630
0.0632
0.0626
0.0629
Monday 18 November 2013 (18/11/2013)
0.0630
0.0628
0.0630
0.0627
0.0629
Friday 15 November 2013 (15/11/2013)
0.0624
0.0628
0.0627
0.0624
0.0626
Thursday 14 November 2013 (14/11/2013)
0.0623
0.0624
0.0623
0.0618
0.0621
Wednesday 13 November 2013 (13/11/2013)
0.0620
0.0620
0.0620
0.0618
0.0619
Tuesday 12 November 2013 (12/11/2013)
0.0625
0.0621
0.0622
0.0619
0.0621
Monday 11 November 2013 (11/11/2013)
0.0622
0.0625
0.0628
0.0622
0.0625
Friday 8 November 2013 (08/11/2013)
0.0635
0.0626
0.0632
0.0626
0.0629
Thursday 7 November 2013 (07/11/2013)
0.0645
0.0634
0.0644
0.0633
0.0639
Wednesday 6 November 2013 (06/11/2013)
0.0641
0.0645
0.0644
0.0642
0.0643
Tuesday 5 November 2013 (05/11/2013)
0.0646
0.0640
0.0646
0.0639
0.0643
Monday 4 November 2013 (04/11/2013)
0.0644
0.0645
0.0646
0.0644
0.0645
Friday 1 November 2013 (01/11/2013)
0.0646
0.0644
0.0645
0.0644
0.0645

October

Thursday 31 October 2013 (31/10/2013)
0.0651
0.0646
0.0651
0.0644
0.0648
Wednesday 30 October 2013 (30/10/2013)
0.0651
0.0651
0.0654
0.0650
0.0652
Tuesday 29 October 2013 (29/10/2013)
0.0651
0.0652
0.0653
0.0651
0.0652
Monday 28 October 2013 (28/10/2013)
0.0653
0.0652
0.0653
0.0651
0.0652
Friday 25 October 2013 (25/10/2013)
0.0652
0.0653
0.0653
0.0650
0.0652
Thursday 24 October 2013 (24/10/2013)
0.0649
0.0651
0.0653
0.0649
0.0651
Wednesday 23 October 2013 (23/10/2013)
0.0651
0.0649
0.0651
0.0650
0.0651
Tuesday 22 October 2013 (22/10/2013)
0.0648
0.0650
0.0649
0.0647
0.0648
Monday 21 October 2013 (21/10/2013)
0.0651
0.0649
0.0651
0.0648
0.0650
Friday 18 October 2013 (18/10/2013)
0.0647
0.0651
0.0651
0.0647
0.0649
Thursday 17 October 2013 (17/10/2013)
0.0641
0.0644
0.0643
0.0642
0.0643
Wednesday 16 October 2013 (16/10/2013)
0.0638
0.0641
0.0641
0.0635
0.0638
Tuesday 15 October 2013 (15/10/2013)
0.0643
0.0637
0.0642
0.0636
0.0639
Monday 14 October 2013 (14/10/2013)
0.0640
0.0642
0.0642
0.0639
0.0641
Friday 11 October 2013 (11/10/2013)
0.0636
0.0640
0.0641
0.0636
0.0639
Thursday 10 October 2013 (10/10/2013)
0.0641
0.0635
0.0640
0.0633
0.0637
Wednesday 9 October 2013 (09/10/2013)
0.0645
0.0642
0.0643
0.0643
0.0643
Tuesday 8 October 2013 (08/10/2013)
0.0643
0.0644
0.0647
0.0642
0.0645
Monday 7 October 2013 (07/10/2013)
0.0644
0.0642
0.0645
0.0640
0.0643
Friday 4 October 2013 (04/10/2013)
0.0645
0.0646
0.0646
0.0644
0.0645
Thursday 3 October 2013 (03/10/2013)
0.0639
0.0646
0.0646
0.0639
0.0643
Wednesday 2 October 2013 (02/10/2013)
0.0641
0.0639
0.0641
0.0637
0.0639
Tuesday 1 October 2013 (01/10/2013)
0.0639
0.0642
0.0643
0.0637
0.0640

September

Monday 30 September 2013 (30/09/2013)
0.0642
0.0638
0.0642
0.0637
0.0640
Friday 27 September 2013 (27/09/2013)
0.0642
0.0640
0.0643
0.0639
0.0641
Thursday 26 September 2013 (26/09/2013)
0.0639
0.0642
0.0643
0.0638
0.0641
Wednesday 25 September 2013 (25/09/2013)
0.0643
0.0638
0.0644
0.0635
0.0640
Tuesday 24 September 2013 (24/09/2013)
0.0650
0.0643
0.0649
0.0643
0.0646
Monday 23 September 2013 (23/09/2013)
0.0651
0.0650
0.0651
0.0648
0.0650
Friday 20 September 2013 (20/09/2013)
0.0659
0.0648
0.0659
0.0647
0.0653
Thursday 19 September 2013 (19/09/2013)
0.0660
0.0660
0.0667
0.0657
0.0662
Wednesday 18 September 2013 (18/09/2013)
0.0650
0.0655
0.0651
0.0651
0.0651
Tuesday 17 September 2013 (17/09/2013)
0.0650
0.0650
0.0653
0.0649
0.0651
Monday 16 September 2013 (16/09/2013)
0.0648
0.0650
0.0649
0.0649
0.0649
Friday 13 September 2013 (13/09/2013)
0.0653
0.0647
0.0653
0.0646
0.0650
Thursday 12 September 2013 (12/09/2013)
0.0650
0.0653
0.0653
0.0648
0.0651
Wednesday 11 September 2013 (11/09/2013)
0.0649
0.0648
0.0649
0.0647
0.0648
Tuesday 10 September 2013 (10/09/2013)
0.0639
0.0648
0.0648
0.0637
0.0643
Monday 9 September 2013 (09/09/2013)
0.0633
0.0639
0.0637
0.0630
0.0634
Friday 6 September 2013 (06/09/2013)
0.0627
0.0631
0.0631
0.0627
0.0629
Thursday 5 September 2013 (05/09/2013)
0.0634
0.0628
0.0633
0.0627
0.0630
Wednesday 4 September 2013 (04/09/2013)
0.0633
0.0632
0.0633
0.0630
0.0632
Tuesday 3 September 2013 (03/09/2013)
0.0631
0.0632
0.0633
0.0630
0.0632
Monday 2 September 2013 (02/09/2013)
0.0629
0.0632
0.0633
0.0628
0.0631

August

Friday 30 August 2013 (30/08/2013)
0.0630
0.0628
0.0630
0.0626
0.0628
Thursday 29 August 2013 (29/08/2013)
0.0635
0.0630
0.0635
0.0629
0.0632
Wednesday 28 August 2013 (28/08/2013)
0.0638
0.0635
0.0639
0.0633
0.0636
Tuesday 27 August 2013 (27/08/2013)
0.0636
0.0638
0.0640
0.0635
0.0638
Monday 26 August 2013 (26/08/2013)
0.0639
0.0636
0.0639
0.0634
0.0637
Friday 23 August 2013 (23/08/2013)
0.0629
0.0639
0.0639
0.0628
0.0634
Thursday 22 August 2013 (22/08/2013)
0.0632
0.0629
0.0633
0.0630
0.0632
Wednesday 21 August 2013 (21/08/2013)
0.0645
0.0633
0.0646
0.0632
0.0639
Tuesday 20 August 2013 (20/08/2013)
0.0649
0.0645
0.0650
0.0641
0.0646
Monday 19 August 2013 (19/08/2013)
0.0650
0.0649
0.0650
0.0648
0.0649
Friday 16 August 2013 (16/08/2013)
0.0650
0.0649
0.0651
0.0648
0.0650
Thursday 15 August 2013 (15/08/2013)
0.0652
0.0649
0.0654
0.0647
0.0651
Wednesday 14 August 2013 (14/08/2013)
0.0653
0.0651
0.0653
0.0649
0.0651
Tuesday 13 August 2013 (13/08/2013)
0.0654
0.0652
0.0656
0.0649
0.0653
Monday 12 August 2013 (12/08/2013)
0.0655
0.0655
0.0655
0.0653
0.0654
Friday 9 August 2013 (09/08/2013)
0.0650
0.0657
0.0657
0.0649
0.0653
Thursday 8 August 2013 (08/08/2013)
0.0651
0.0649
0.0651
0.0648
0.0650
Wednesday 7 August 2013 (07/08/2013)
0.0649
0.0648
0.0652
0.0642
0.0647
Tuesday 6 August 2013 (06/08/2013)
0.0648
0.0649
0.0649
0.0646
0.0648
Monday 5 August 2013 (05/08/2013)
0.0648
0.0647
0.0649
0.0645
0.0647
Friday 2 August 2013 (02/08/2013)
0.0645
0.0646
0.0646
0.0644
0.0645
Thursday 1 August 2013 (01/08/2013)
0.0652
0.0647
0.0652
0.0646
0.0649

July

Wednesday 31 July 2013 (31/07/2013)
0.0647
0.0651
0.0652
0.0646
0.0649
Tuesday 30 July 2013 (30/07/2013)
0.0647
0.0649
0.0650
0.0645
0.0648
Monday 29 July 2013 (29/07/2013)
0.0651
0.0648
0.0650
0.0648
0.0649
Friday 26 July 2013 (26/07/2013)
0.0650
0.0651
0.0652
0.0646
0.0649
Thursday 25 July 2013 (25/07/2013)
0.0648
0.0648
0.0650
0.0646
0.0648
Wednesday 24 July 2013 (24/07/2013)
0.0654
0.0649
0.0653
0.0648
0.0651
Tuesday 23 July 2013 (23/07/2013)
0.0647
0.0654
0.0653
0.0646
0.0650
Monday 22 July 2013 (22/07/2013)
0.0644
0.0646
0.0645
0.0645
0.0645
Friday 19 July 2013 (19/07/2013)
0.0642
0.0643
0.0643
0.0640
0.0642
Thursday 18 July 2013 (18/07/2013)
0.0641
0.0641
0.0642
0.0639
0.0641
Wednesday 17 July 2013 (17/07/2013)
0.0641
0.0641
0.0641
0.0639
0.0640
Tuesday 16 July 2013 (16/07/2013)
0.0634
0.0639
0.0641
0.0633
0.0637
Monday 15 July 2013 (15/07/2013)
0.0636
0.0633
0.0635
0.0631
0.0633
Friday 12 July 2013 (12/07/2013)
0.0634
0.0633
0.0637
0.0633
0.0635
Thursday 11 July 2013 (11/07/2013)
0.0631
0.0632
0.0636
0.0631
0.0634
Wednesday 10 July 2013 (10/07/2013)
0.0622
0.0628
0.0627
0.0622
0.0625
Tuesday 9 July 2013 (09/07/2013)
0.0625
0.0622
0.0627
0.0624
0.0626
Monday 8 July 2013 (08/07/2013)
0.0614
0.0624
0.0623
0.0615
0.0619
Friday 5 July 2013 (05/07/2013)
0.0629
0.0616
0.0625
0.0619
0.0622
Thursday 4 July 2013 (04/07/2013)
0.0628
0.0630
0.0631
0.0628
0.0630
Wednesday 3 July 2013 (03/07/2013)
0.0628
0.0627
0.0630
0.0624
0.0627
Tuesday 2 July 2013 (02/07/2013)
0.0630
0.0629
0.0633
0.0628
0.0631
Monday 1 July 2013 (01/07/2013)
0.0633
0.0631
0.0634
0.0629
0.0632

June

Friday 28 June 2013 (28/06/2013)
0.0636
0.0633
0.0637
0.0632
0.0635
Thursday 27 June 2013 (27/06/2013)
0.0629
0.0636
0.0638
0.0629
0.0634
Wednesday 26 June 2013 (26/06/2013)
0.0631
0.0631
0.0634
0.0629
0.0632
Tuesday 25 June 2013 (25/06/2013)
0.0626
0.0631
0.0632
0.0626
0.0629
Monday 24 June 2013 (24/06/2013)
0.0634
0.0625
0.0634
0.0622
0.0628
Friday 21 June 2013 (21/06/2013)
0.0640
0.0634
0.0642
0.0634
0.0638
Thursday 20 June 2013 (20/06/2013)
0.0666
0.0639
0.0664
0.0637
0.0651
Wednesday 19 June 2013 (19/06/2013)
0.0670
0.0668
0.0669
0.0668
0.0669
Tuesday 18 June 2013 (18/06/2013)
0.0671
0.0670
0.0671
0.0668
0.0670
Monday 17 June 2013 (17/06/2013)
0.0674
0.0671
0.0673
0.0669
0.0671
Friday 14 June 2013 (14/06/2013)
0.0669
0.0672
0.0672
0.0668
0.0670
Thursday 13 June 2013 (13/06/2013)
0.0667
0.0667
0.0668
0.0664
0.0666
Wednesday 12 June 2013 (12/06/2013)
0.0665
0.0667
0.0668
0.0664
0.0666
Tuesday 11 June 2013 (11/06/2013)
0.0667
0.0663
0.0667
0.0662
0.0665
Monday 10 June 2013 (10/06/2013)
0.0666
0.0666
0.0668
0.0665
0.0667
Friday 7 June 2013 (07/06/2013)
0.0668
0.0665
0.0667
0.0666
0.0667
Thursday 6 June 2013 (06/06/2013)
0.0661
0.0667
0.0665
0.0663
0.0664
Wednesday 5 June 2013 (05/06/2013)
0.0661
0.0660
0.0662
0.0659
0.0661
Tuesday 4 June 2013 (04/06/2013)
0.0662
0.0660
0.0662
0.0661
0.0662
Monday 3 June 2013 (03/06/2013)
0.0654
0.0660
0.0658
0.0655
0.0657

May

Friday 31 May 2013 (31/05/2013)
0.0659
0.0654
0.0658
0.0654
0.0656
Thursday 30 May 2013 (30/05/2013)
0.0651
0.0657
0.0656
0.0652
0.0654
Wednesday 29 May 2013 (29/05/2013)
0.0651
0.0650
0.0653
0.0650
0.0652
Tuesday 28 May 2013 (28/05/2013)
0.0657
0.0653
0.0657
0.0654
0.0656
Monday 27 May 2013 (27/05/2013)
0.0656
0.0657
0.0657
0.0656
0.0657
Friday 24 May 2013 (24/05/2013)
0.0659
0.0658
0.0661
0.0657
0.0659
Thursday 23 May 2013 (23/05/2013)
0.0660
0.0658
0.0660
0.0657
0.0659
Wednesday 22 May 2013 (22/05/2013)
0.0663
0.0660
0.0664
0.0663
0.0664
Tuesday 21 May 2013 (21/05/2013)
0.0658
0.0664
0.0665
0.0658
0.0662
Monday 20 May 2013 (20/05/2013)
0.0656
0.0657
0.0659
0.0656
0.0658
Friday 17 May 2013 (17/05/2013)
0.0658
0.0657
0.0658
0.0656
0.0657
Thursday 16 May 2013 (16/05/2013)
0.0657
0.0658
0.0658
0.0656
0.0657
Wednesday 15 May 2013 (15/05/2013)
0.0658
0.0656
0.0659
0.0655
0.0657
Tuesday 14 May 2013 (14/05/2013)
0.0661
0.0660
0.0663
0.0660
0.0662
Monday 13 May 2013 (13/05/2013)
0.0662
0.0663
0.0664
0.0659
0.0662
Friday 10 May 2013 (10/05/2013)
0.0665
0.0663
0.0664
0.0661
0.0663
Thursday 9 May 2013 (09/05/2013)
0.0650
0.0660
0.0659
0.0652
0.0656
Wednesday 8 May 2013 (08/05/2013)
0.0657
0.0667
0.0666
0.0657
0.0662
Tuesday 7 May 2013 (07/05/2013)
0.0658
0.0658
0.0660
0.0656
0.0658
Monday 6 May 2013 (06/05/2013)
0.0662
0.0659
0.0665
0.0659
0.0662
Friday 3 May 2013 (03/05/2013)
0.0662
0.0662
0.0663
0.0661
0.0662
Thursday 2 May 2013 (02/05/2013)
0.0666
0.0662
0.0667
0.0663
0.0665
Wednesday 1 May 2013 (01/05/2013)
0.0666
0.0667
0.0668
0.0665
0.0667

April

Tuesday 30 April 2013 (30/04/2013)
0.0660
0.0665
0.0665
0.0658
0.0662
Monday 29 April 2013 (29/04/2013)
0.0657
0.0661
0.0661
0.0656
0.0659
Friday 26 April 2013 (26/04/2013)
0.0654
0.0656
0.0655
0.0654
0.0655
Thursday 25 April 2013 (25/04/2013)
0.0651
0.0654
0.0652
0.0651
0.0652
Wednesday 24 April 2013 (24/04/2013)
0.0649
0.0651
0.0650
0.0647
0.0649
Tuesday 23 April 2013 (23/04/2013)
0.0657
0.0650
0.0656
0.0650
0.0653
Monday 22 April 2013 (22/04/2013)
0.0658
0.0655
0.0658
0.0654
0.0656
Friday 19 April 2013 (19/04/2013)
0.0644
0.0661
0.0657
0.0647
0.0652
Thursday 18 April 2013 (18/04/2013)
0.0662
0.0660
0.0664
0.0658
0.0661
Wednesday 17 April 2013 (17/04/2013)
0.0671
0.0662
0.0669
0.0666
0.0668
Tuesday 16 April 2013 (16/04/2013)
0.0668
0.0669
0.0669
0.0666
0.0668
Monday 15 April 2013 (15/04/2013)
0.0668
0.0668
0.0668
0.0667
0.0668
Friday 12 April 2013 (12/04/2013)
0.0673
0.0674
0.0674
0.0670
0.0672
Thursday 11 April 2013 (11/04/2013)
0.0669
0.0673
0.0671
0.0669
0.0670
Wednesday 10 April 2013 (10/04/2013)
0.0673
0.0668
0.0673
0.0668
0.0671
Tuesday 9 April 2013 (09/04/2013)
0.0669
0.0672
0.0671
0.0667
0.0669
Monday 8 April 2013 (08/04/2013)
0.0669
0.0670
0.0671
0.0669
0.0670
Friday 5 April 2013 (05/04/2013)
0.0665
0.0669
0.0668
0.0667
0.0668
Thursday 4 April 2013 (04/04/2013)
0.0661
0.0663
0.0662
0.0660
0.0661
Wednesday 3 April 2013 (03/04/2013)
0.0660
0.0661
0.0661
0.0660
0.0661
Tuesday 2 April 2013 (02/04/2013)
0.0658
0.0662
0.0663
0.0657
0.0660
Monday 1 April 2013 (01/04/2013)
0.0657
0.0658
0.0660
0.0655
0.0658

March

Friday 29 March 2013 (29/03/2013)
0.0658
0.0657
0.0659
0.0656
0.0658
Thursday 28 March 2013 (28/03/2013)
0.0656
0.0656
0.0657
0.0653
0.0655
Wednesday 27 March 2013 (27/03/2013)
0.0659
0.0656
0.0659
0.0656
0.0658
Tuesday 26 March 2013 (26/03/2013)
0.0657
0.0659
0.0660
0.0657
0.0659
Monday 25 March 2013 (25/03/2013)
0.0660
0.0658
0.0662
0.0659
0.0661
Friday 22 March 2013 (22/03/2013)
0.0658
0.0661
0.0660
0.0658
0.0659
Thursday 21 March 2013 (21/03/2013)
0.0657
0.0657
0.0657
0.0655
0.0656
Wednesday 20 March 2013 (20/03/2013)
0.0658
0.0658
0.0661
0.0656
0.0659
Tuesday 19 March 2013 (19/03/2013)
0.0664
0.0659
0.0663
0.0656
0.0660
Monday 18 March 2013 (18/03/2013)
0.0665
0.0664
0.0665
0.0664
0.0665
Friday 15 March 2013 (15/03/2013)
0.0663
0.0667
0.0666
0.0661
0.0664
Thursday 14 March 2013 (14/03/2013)
0.0669
0.0660
0.0669
0.0659
0.0664
Wednesday 13 March 2013 (13/03/2013)
0.0673
0.0669
0.0674
0.0667
0.0671
Tuesday 12 March 2013 (12/03/2013)
0.0671
0.0672
0.0676
0.0670
0.0673
Monday 11 March 2013 (11/03/2013)
0.0670
0.0671
0.0673
0.0669
0.0671
Friday 8 March 2013 (08/03/2013)
0.0678
0.0672
0.0675
0.0672
0.0674
Thursday 7 March 2013 (07/03/2013)
0.0669
0.0678
0.0677
0.0672
0.0675
Wednesday 6 March 2013 (06/03/2013)
0.0674
0.0674
0.0675
0.0674
0.0675
Tuesday 5 March 2013 (05/03/2013)
0.0672
0.0674
0.0674
0.0671
0.0673
Monday 4 March 2013 (04/03/2013)
0.0668
0.0670
0.0671
0.0668
0.0670
Friday 1 March 2013 (01/03/2013)
0.0669
0.0667
0.0669
0.0668
0.0669

February

Thursday 28 February 2013 (28/02/2013)
0.0675
0.0670
0.0675
0.0669
0.0672
Wednesday 27 February 2013 (27/02/2013)
0.0674
0.0675
0.0675
0.0672
0.0674
Tuesday 26 February 2013 (26/02/2013)
0.0674
0.0674
0.0675
0.0671
0.0673
Monday 25 February 2013 (25/02/2013)
0.0688
0.0673
0.0685
0.0677
0.0681
Friday 22 February 2013 (22/02/2013)
0.0677
0.0681
0.0681
0.0675
0.0678
Thursday 21 February 2013 (21/02/2013)
0.0686
0.0676
0.0687
0.0675
0.0681
Wednesday 20 February 2013 (20/02/2013)
0.0694
0.0688
0.0694
0.0693
0.0694
Tuesday 19 February 2013 (19/02/2013)
0.0691
0.0695
0.0696
0.0690
0.0693
Monday 18 February 2013 (18/02/2013)
0.0693
0.0692
0.0693
0.0692
0.0693
Friday 15 February 2013 (15/02/2013)
0.0693
0.0693
0.0694
0.0690
0.0692
Thursday 14 February 2013 (14/02/2013)
0.0701
0.0694
0.0700
0.0693
0.0697
Wednesday 13 February 2013 (13/02/2013)
0.0700
0.0703
0.0705
0.0699
0.0702
Tuesday 12 February 2013 (12/02/2013)
0.0698
0.0699
0.0700
0.0697
0.0699
Monday 11 February 2013 (11/02/2013)
0.0688
0.0699
0.0700
0.0690
0.0695
Friday 8 February 2013 (08/02/2013)
0.0696
0.0693
0.0696
0.0692
0.0694
Thursday 7 February 2013 (07/02/2013)
0.0698
0.0695
0.0700
0.0694
0.0697
Wednesday 6 February 2013 (06/02/2013)
0.0702
0.0698
0.0702
0.0697
0.0700
Tuesday 5 February 2013 (05/02/2013)
0.0701
0.0703
0.0704
0.0699
0.0702
Monday 4 February 2013 (04/02/2013)
0.0712
0.0701
0.0708
0.0704
0.0706
Friday 1 February 2013 (01/02/2013)
0.0702
0.0706
0.0707
0.0702
0.0705

January

Thursday 31 January 2013 (31/01/2013)
0.0702
0.0701
0.0702
0.0699
0.0701
Wednesday 30 January 2013 (30/01/2013)
0.0699
0.0701
0.0700
0.0699
0.0700
Tuesday 29 January 2013 (29/01/2013)
0.0694
0.0698
0.0696
0.0694
0.0695
Monday 28 January 2013 (28/01/2013)
0.0679
0.0694
0.0690
0.0681
0.0686
Friday 25 January 2013 (25/01/2013)
0.0695
0.0696
0.0698
0.0694
0.0696
Thursday 24 January 2013 (24/01/2013)
0.0691
0.0695
0.0696
0.0689
0.0693
Wednesday 23 January 2013 (23/01/2013)
0.0689
0.0691
0.0691
0.0688
0.0690
Tuesday 22 January 2013 (22/01/2013)
0.0685
0.0689
0.0689
0.0686
0.0688
Monday 21 January 2013 (21/01/2013)
0.0673
0.0684
0.0681
0.0674
0.0678
Friday 18 January 2013 (18/01/2013)
0.0690
0.0687
0.0689
0.0688
0.0689
Thursday 17 January 2013 (17/01/2013)
0.0690
0.0690
0.0693
0.0690
0.0692
Wednesday 16 January 2013 (16/01/2013)
0.0690
0.0689
0.0690
0.0688
0.0689
Tuesday 15 January 2013 (15/01/2013)
0.0698
0.0690
0.0697
0.0688
0.0693
Monday 14 January 2013 (14/01/2013)
0.0694
0.0698
0.0699
0.0694
0.0697
Friday 11 January 2013 (11/01/2013)
0.0695
0.0694
0.0696
0.0694
0.0695
Thursday 10 January 2013 (10/01/2013)
0.0686
0.0692
0.0691
0.0688
0.0690
Wednesday 9 January 2013 (09/01/2013)
0.0686
0.0687
0.0688
0.0684
0.0686
Tuesday 8 January 2013 (08/01/2013)
0.0688
0.0686
0.0688
0.0687
0.0688
Monday 7 January 2013 (07/01/2013)
0.0687
0.0687
0.0687
0.0686
0.0687
Friday 4 January 2013 (04/01/2013)
0.0687
0.0685
0.0687
0.0684
0.0686
Thursday 3 January 2013 (03/01/2013)
0.0693
0.0689
0.0691
0.0690
0.0691
Wednesday 2 January 2013 (02/01/2013)
0.0691
0.0693
0.0694
0.0693
0.0694
Tuesday 1 January 2013 (01/01/2013)
0.0691
0.0692
0.0699
0.0690
0.0695