Norwegian Krone-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0708, reached on 04/02/2013

The lowest level of 2013 was 0.0615 reached 08/07/2013

The average level of 2013 was 0.0654

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0632
0.0632
0.0633
0.0631
0.0632
Monday 30 December 2013 (30/12/2013)
0.0625
0.0633
0.0632
0.0624
0.0628
Friday 27 December 2013 (27/12/2013)
0.0625
0.0625
0.0626
0.0625
0.0626
Thursday 26 December 2013 (26/12/2013)
0.0624
0.0623
0.0626
0.0621
0.0624
Wednesday 25 December 2013 (25/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Tuesday 24 December 2013 (24/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Monday 23 December 2013 (23/12/2013)
0.0624
0.0624
0.0626
0.0621
0.0624
Friday 20 December 2013 (20/12/2013)
0.0624
0.0623
0.0625
0.0623
0.0624
Thursday 19 December 2013 (19/12/2013)
0.0626
0.0625
0.0628
0.0623
0.0626
Wednesday 18 December 2013 (18/12/2013)
0.0629
0.0625
0.0629
0.0625
0.0627
Tuesday 17 December 2013 (17/12/2013)
0.0625
0.0629
0.0629
0.0623
0.0626
Monday 16 December 2013 (16/12/2013)
0.0620
0.0625
0.0626
0.0620
0.0623
Friday 13 December 2013 (13/12/2013)
0.0619
0.0621
0.0622
0.0619
0.0621
Thursday 12 December 2013 (12/12/2013)
0.0626
0.0620
0.0626
0.0620
0.0623
Wednesday 11 December 2013 (11/12/2013)
0.0629
0.0627
0.0629
0.0628
0.0629
Tuesday 10 December 2013 (10/12/2013)
0.0626
0.0628
0.0629
0.0625
0.0627
Monday 9 December 2013 (09/12/2013)
0.0625
0.0624
0.0625
0.0624
0.0625
Friday 6 December 2013 (06/12/2013)
0.0624
0.0624
0.0625
0.0621
0.0623
Thursday 5 December 2013 (05/12/2013)
0.0624
0.0625
0.0626
0.0620
0.0623
Wednesday 4 December 2013 (04/12/2013)
0.0630
0.0624
0.0630
0.0624
0.0627
Tuesday 3 December 2013 (03/12/2013)
0.0627
0.0630
0.0629
0.0626
0.0628
Monday 2 December 2013 (02/12/2013)
0.0626
0.0628
0.0629
0.0623
0.0626

November

Friday 29 November 2013 (29/11/2013)
0.0630
0.0626
0.0631
0.0626
0.0629
Thursday 28 November 2013 (28/11/2013)
0.0629
0.0630
0.0630
0.0628
0.0629
Wednesday 27 November 2013 (27/11/2013)
0.0630
0.0628
0.0631
0.0628
0.0630
Tuesday 26 November 2013 (26/11/2013)
0.0629
0.0629
0.0631
0.0626
0.0629
Monday 25 November 2013 (25/11/2013)
0.0634
0.0630
0.0632
0.0628
0.0630
Friday 22 November 2013 (22/11/2013)
0.0630
0.0633
0.0633
0.0629
0.0631
Thursday 21 November 2013 (21/11/2013)
0.0628
0.0628
0.0629
0.0627
0.0628
Wednesday 20 November 2013 (20/11/2013)
0.0631
0.0629
0.0631
0.0628
0.0630
Tuesday 19 November 2013 (19/11/2013)
0.0627
0.0630
0.0632
0.0626
0.0629
Monday 18 November 2013 (18/11/2013)
0.0630
0.0628
0.0630
0.0627
0.0629
Friday 15 November 2013 (15/11/2013)
0.0624
0.0628
0.0627
0.0624
0.0626
Thursday 14 November 2013 (14/11/2013)
0.0623
0.0624
0.0623
0.0618
0.0621
Wednesday 13 November 2013 (13/11/2013)
0.0620
0.0620
0.0620
0.0618
0.0619
Tuesday 12 November 2013 (12/11/2013)
0.0625
0.0621
0.0622
0.0619
0.0621
Monday 11 November 2013 (11/11/2013)
0.0622
0.0625
0.0628
0.0622
0.0625
Friday 8 November 2013 (08/11/2013)
0.0635
0.0626
0.0632
0.0626
0.0629
Thursday 7 November 2013 (07/11/2013)
0.0645
0.0634
0.0644
0.0633
0.0639
Wednesday 6 November 2013 (06/11/2013)
0.0641
0.0645
0.0644
0.0642
0.0643
Tuesday 5 November 2013 (05/11/2013)
0.0646
0.0640
0.0646
0.0639
0.0643
Monday 4 November 2013 (04/11/2013)
0.0644
0.0645
0.0646
0.0644
0.0645
Friday 1 November 2013 (01/11/2013)
0.0646
0.0644
0.0645
0.0644
0.0645

October

Thursday 31 October 2013 (31/10/2013)
0.0651
0.0646
0.0651
0.0644
0.0648
Wednesday 30 October 2013 (30/10/2013)
0.0651
0.0651
0.0654
0.0650
0.0652
Tuesday 29 October 2013 (29/10/2013)
0.0651
0.0652
0.0653
0.0651
0.0652
Monday 28 October 2013 (28/10/2013)
0.0653
0.0652
0.0653
0.0651
0.0652
Friday 25 October 2013 (25/10/2013)
0.0652
0.0653
0.0653
0.0650
0.0652
Thursday 24 October 2013 (24/10/2013)
0.0649
0.0651
0.0653
0.0649
0.0651
Wednesday 23 October 2013 (23/10/2013)
0.0651
0.0649
0.0651
0.0650
0.0651
Tuesday 22 October 2013 (22/10/2013)
0.0648
0.0650
0.0649
0.0647
0.0648
Monday 21 October 2013 (21/10/2013)
0.0651
0.0649
0.0651
0.0648
0.0650
Friday 18 October 2013 (18/10/2013)
0.0647
0.0651
0.0651
0.0647
0.0649
Thursday 17 October 2013 (17/10/2013)
0.0641
0.0644
0.0643
0.0642
0.0643
Wednesday 16 October 2013 (16/10/2013)
0.0638
0.0641
0.0641
0.0635
0.0638
Tuesday 15 October 2013 (15/10/2013)
0.0643
0.0637
0.0642
0.0636
0.0639
Monday 14 October 2013 (14/10/2013)
0.0640
0.0642
0.0642
0.0639
0.0641
Friday 11 October 2013 (11/10/2013)
0.0636
0.0640
0.0641
0.0636
0.0639
Thursday 10 October 2013 (10/10/2013)
0.0641
0.0635
0.0640
0.0633
0.0637
Wednesday 9 October 2013 (09/10/2013)
0.0645
0.0642
0.0643
0.0643
0.0643
Tuesday 8 October 2013 (08/10/2013)
0.0643
0.0644
0.0647
0.0642
0.0645
Monday 7 October 2013 (07/10/2013)
0.0644
0.0642
0.0645
0.0640
0.0643
Friday 4 October 2013 (04/10/2013)
0.0645
0.0646
0.0646
0.0644
0.0645
Thursday 3 October 2013 (03/10/2013)
0.0639
0.0646
0.0646
0.0639
0.0643
Wednesday 2 October 2013 (02/10/2013)
0.0641
0.0639
0.0641
0.0637
0.0639
Tuesday 1 October 2013 (01/10/2013)
0.0639
0.0642
0.0643
0.0637
0.0640

September

Monday 30 September 2013 (30/09/2013)
0.0642
0.0638
0.0642
0.0637
0.0640
Friday 27 September 2013 (27/09/2013)
0.0642
0.0640
0.0643
0.0639
0.0641
Thursday 26 September 2013 (26/09/2013)
0.0639
0.0642
0.0643
0.0638
0.0641
Wednesday 25 September 2013 (25/09/2013)
0.0643
0.0638
0.0644
0.0635
0.0640
Tuesday 24 September 2013 (24/09/2013)
0.0650
0.0643
0.0649
0.0643
0.0646
Monday 23 September 2013 (23/09/2013)
0.0651
0.0650
0.0651
0.0648
0.0650
Friday 20 September 2013 (20/09/2013)
0.0659
0.0648
0.0659
0.0647
0.0653
Thursday 19 September 2013 (19/09/2013)
0.0660
0.0660
0.0667
0.0657
0.0662
Wednesday 18 September 2013 (18/09/2013)
0.0650
0.0655
0.0651
0.0651
0.0651
Tuesday 17 September 2013 (17/09/2013)
0.0650
0.0650
0.0653
0.0649
0.0651
Monday 16 September 2013 (16/09/2013)
0.0648
0.0650
0.0649
0.0649
0.0649
Friday 13 September 2013 (13/09/2013)
0.0653
0.0647
0.0653
0.0646
0.0650
Thursday 12 September 2013 (12/09/2013)
0.0650
0.0653
0.0653
0.0648
0.0651
Wednesday 11 September 2013 (11/09/2013)
0.0649
0.0648
0.0649
0.0647
0.0648
Tuesday 10 September 2013 (10/09/2013)
0.0639
0.0648
0.0648
0.0637
0.0643
Monday 9 September 2013 (09/09/2013)
0.0633
0.0639
0.0637
0.0630
0.0634
Friday 6 September 2013 (06/09/2013)
0.0627
0.0631
0.0631
0.0627
0.0629
Thursday 5 September 2013 (05/09/2013)
0.0634
0.0628
0.0633
0.0627
0.0630
Wednesday 4 September 2013 (04/09/2013)
0.0633
0.0632
0.0633
0.0630
0.0632
Tuesday 3 September 2013 (03/09/2013)
0.0631
0.0632
0.0633
0.0630
0.0632
Monday 2 September 2013 (02/09/2013)
0.0629
0.0632
0.0633
0.0628
0.0631

August

Friday 30 August 2013 (30/08/2013)
0.0630
0.0628
0.0630
0.0626
0.0628
Thursday 29 August 2013 (29/08/2013)
0.0635
0.0630
0.0635
0.0629
0.0632
Wednesday 28 August 2013 (28/08/2013)
0.0638
0.0635
0.0639
0.0633
0.0636
Tuesday 27 August 2013 (27/08/2013)
0.0636
0.0638
0.0640
0.0635
0.0638
Monday 26 August 2013 (26/08/2013)
0.0639
0.0636
0.0639
0.0634
0.0637
Friday 23 August 2013 (23/08/2013)
0.0629
0.0639
0.0639
0.0628
0.0634
Thursday 22 August 2013 (22/08/2013)
0.0632
0.0629
0.0633
0.0630
0.0632
Wednesday 21 August 2013 (21/08/2013)
0.0645
0.0633
0.0646
0.0632
0.0639
Tuesday 20 August 2013 (20/08/2013)
0.0649
0.0645
0.0650
0.0641
0.0646
Monday 19 August 2013 (19/08/2013)
0.0650
0.0649
0.0650
0.0648
0.0649
Friday 16 August 2013 (16/08/2013)
0.0650
0.0649
0.0651
0.0648
0.0650
Thursday 15 August 2013 (15/08/2013)
0.0652
0.0649
0.0654
0.0647
0.0651
Wednesday 14 August 2013 (14/08/2013)
0.0653
0.0651
0.0653
0.0649
0.0651
Tuesday 13 August 2013 (13/08/2013)
0.0654
0.0652
0.0656
0.0649
0.0653
Monday 12 August 2013 (12/08/2013)
0.0655
0.0655
0.0655
0.0653
0.0654
Friday 9 August 2013 (09/08/2013)
0.0650
0.0657
0.0657
0.0649
0.0653
Thursday 8 August 2013 (08/08/2013)
0.0651
0.0649
0.0651
0.0648
0.0650
Wednesday 7 August 2013 (07/08/2013)
0.0649
0.0648
0.0652
0.0642
0.0647
Tuesday 6 August 2013 (06/08/2013)
0.0648
0.0649
0.0649
0.0646
0.0648
Monday 5 August 2013 (05/08/2013)
0.0648
0.0647
0.0649
0.0645
0.0647
Friday 2 August 2013 (02/08/2013)
0.0645
0.0646
0.0646
0.0644
0.0645
Thursday 1 August 2013 (01/08/2013)
0.0652
0.0647
0.0652
0.0646
0.0649

July

Wednesday 31 July 2013 (31/07/2013)
0.0647
0.0651
0.0652
0.0646
0.0649
Tuesday 30 July 2013 (30/07/2013)
0.0647
0.0649
0.0650
0.0645
0.0648
Monday 29 July 2013 (29/07/2013)
0.0651
0.0648
0.0650
0.0648
0.0649
Friday 26 July 2013 (26/07/2013)
0.0650
0.0651
0.0652
0.0646
0.0649
Thursday 25 July 2013 (25/07/2013)
0.0648
0.0648
0.0650
0.0646
0.0648
Wednesday 24 July 2013 (24/07/2013)
0.0654
0.0649
0.0653
0.0648
0.0651
Tuesday 23 July 2013 (23/07/2013)
0.0647
0.0654
0.0653
0.0646
0.0650
Monday 22 July 2013 (22/07/2013)
0.0644
0.0646
0.0645
0.0645
0.0645
Friday 19 July 2013 (19/07/2013)
0.0642
0.0643
0.0643
0.0640
0.0642
Thursday 18 July 2013 (18/07/2013)
0.0641
0.0641
0.0642
0.0639
0.0641
Wednesday 17 July 2013 (17/07/2013)
0.0641
0.0641
0.0641
0.0639
0.0640
Tuesday 16 July 2013 (16/07/2013)
0.0634
0.0639
0.0641
0.0633
0.0637
Monday 15 July 2013 (15/07/2013)
0.0636
0.0633
0.0635
0.0631
0.0633
Friday 12 July 2013 (12/07/2013)
0.0634
0.0633
0.0637
0.0633
0.0635
Thursday 11 July 2013 (11/07/2013)
0.0631
0.0632
0.0636
0.0631
0.0634
Wednesday 10 July 2013 (10/07/2013)
0.0622
0.0628
0.0627
0.0622
0.0625
Tuesday 9 July 2013 (09/07/2013)
0.0625
0.0622
0.0627
0.0624
0.0626
Monday 8 July 2013 (08/07/2013)
0.0614
0.0624
0.0623
0.0615
0.0619
Friday 5 July 2013 (05/07/2013)
0.0629
0.0616
0.0625
0.0619
0.0622
Thursday 4 July 2013 (04/07/2013)
0.0628
0.0630
0.0631
0.0628
0.0630
Wednesday 3 July 2013 (03/07/2013)
0.0628
0.0627
0.0630
0.0624
0.0627
Tuesday 2 July 2013 (02/07/2013)
0.0630
0.0629
0.0633
0.0628
0.0631
Monday 1 July 2013 (01/07/2013)
0.0633
0.0631
0.0634
0.0629
0.0632

June

Friday 28 June 2013 (28/06/2013)
0.0636
0.0633
0.0637
0.0632
0.0635
Thursday 27 June 2013 (27/06/2013)
0.0629
0.0636
0.0638
0.0629
0.0634
Wednesday 26 June 2013 (26/06/2013)
0.0631
0.0631
0.0634
0.0629
0.0632
Tuesday 25 June 2013 (25/06/2013)
0.0626
0.0631
0.0632
0.0626
0.0629
Monday 24 June 2013 (24/06/2013)
0.0634
0.0625
0.0634
0.0622
0.0628
Friday 21 June 2013 (21/06/2013)
0.0640
0.0634
0.0642
0.0634
0.0638
Thursday 20 June 2013 (20/06/2013)
0.0666
0.0639
0.0664
0.0637
0.0651
Wednesday 19 June 2013 (19/06/2013)
0.0670
0.0668
0.0669
0.0668
0.0669
Tuesday 18 June 2013 (18/06/2013)
0.0671
0.0670
0.0671
0.0668
0.0670
Monday 17 June 2013 (17/06/2013)
0.0674
0.0671
0.0673
0.0669
0.0671
Friday 14 June 2013 (14/06/2013)
0.0669
0.0672
0.0672
0.0668
0.0670
Thursday 13 June 2013 (13/06/2013)
0.0667
0.0667
0.0668
0.0664
0.0666
Wednesday 12 June 2013 (12/06/2013)
0.0665
0.0667
0.0668
0.0664
0.0666
Tuesday 11 June 2013 (11/06/2013)
0.0667
0.0663
0.0667
0.0662
0.0665
Monday 10 June 2013 (10/06/2013)
0.0666
0.0666
0.0668
0.0665
0.0667
Friday 7 June 2013 (07/06/2013)
0.0668
0.0665
0.0667
0.0666
0.0667
Thursday 6 June 2013 (06/06/2013)
0.0661
0.0667
0.0665
0.0663
0.0664
Wednesday 5 June 2013 (05/06/2013)
0.0661
0.0660
0.0662
0.0659
0.0661
Tuesday 4 June 2013 (04/06/2013)
0.0662
0.0660
0.0662
0.0661
0.0662
Monday 3 June 2013 (03/06/2013)
0.0654
0.0660
0.0658
0.0655
0.0657

May

Friday 31 May 2013 (31/05/2013)
0.0659
0.0654
0.0658
0.0654
0.0656
Thursday 30 May 2013 (30/05/2013)
0.0651
0.0657
0.0656
0.0652
0.0654
Wednesday 29 May 2013 (29/05/2013)
0.0651
0.0650
0.0653
0.0650
0.0652
Tuesday 28 May 2013 (28/05/2013)
0.0657
0.0653
0.0657
0.0654
0.0656
Monday 27 May 2013 (27/05/2013)
0.0656
0.0657
0.0657
0.0656
0.0657
Friday 24 May 2013 (24/05/2013)
0.0659
0.0658
0.0661
0.0657
0.0659
Thursday 23 May 2013 (23/05/2013)
0.0660
0.0658
0.0660
0.0657
0.0659
Wednesday 22 May 2013 (22/05/2013)
0.0663
0.0660
0.0664
0.0663
0.0664
Tuesday 21 May 2013 (21/05/2013)
0.0658
0.0664
0.0665
0.0658
0.0662
Monday 20 May 2013 (20/05/2013)
0.0656
0.0657
0.0659
0.0656
0.0658
Friday 17 May 2013 (17/05/2013)
0.0658
0.0657
0.0658
0.0656
0.0657
Thursday 16 May 2013 (16/05/2013)
0.0657
0.0658
0.0658
0.0656
0.0657
Wednesday 15 May 2013 (15/05/2013)
0.0658
0.0656
0.0659
0.0655
0.0657
Tuesday 14 May 2013 (14/05/2013)
0.0661
0.0660
0.0663
0.0660
0.0662
Monday 13 May 2013 (13/05/2013)
0.0662
0.0663
0.0664
0.0659
0.0662
Friday 10 May 2013 (10/05/2013)
0.0665
0.0663
0.0664
0.0661
0.0663
Thursday 9 May 2013 (09/05/2013)
0.0650
0.0660
0.0659
0.0652
0.0656
Wednesday 8 May 2013 (08/05/2013)
0.0657
0.0667
0.0666
0.0657
0.0662
Tuesday 7 May 2013 (07/05/2013)
0.0658
0.0658
0.0660
0.0656
0.0658
Monday 6 May 2013 (06/05/2013)
0.0662
0.0659
0.0665
0.0659
0.0662
Friday 3 May 2013 (03/05/2013)
0.0662
0.0662
0.0663
0.0661
0.0662
Thursday 2 May 2013 (02/05/2013)
0.0666
0.0662
0.0667
0.0663
0.0665
Wednesday 1 May 2013 (01/05/2013)
0.0666
0.0667
0.0668
0.0665
0.0667

April

Tuesday 30 April 2013 (30/04/2013)
0.0660
0.0665
0.0665
0.0658
0.0662
Monday 29 April 2013 (29/04/2013)
0.0657
0.0661
0.0661
0.0656
0.0659
Friday 26 April 2013 (26/04/2013)
0.0654
0.0656
0.0655
0.0654
0.0655
Thursday 25 April 2013 (25/04/2013)
0.0651
0.0654
0.0652
0.0651
0.0652
Wednesday 24 April 2013 (24/04/2013)
0.0649
0.0651
0.0650
0.0647
0.0649
Tuesday 23 April 2013 (23/04/2013)
0.0657
0.0650
0.0656
0.0650
0.0653
Monday 22 April 2013 (22/04/2013)
0.0658
0.0655
0.0658
0.0654
0.0656
Friday 19 April 2013 (19/04/2013)
0.0644
0.0661
0.0657
0.0647
0.0652
Thursday 18 April 2013 (18/04/2013)
0.0662
0.0660
0.0664
0.0658
0.0661
Wednesday 17 April 2013 (17/04/2013)
0.0671
0.0662
0.0669
0.0666
0.0668
Tuesday 16 April 2013 (16/04/2013)
0.0668
0.0669
0.0669
0.0666
0.0668
Monday 15 April 2013 (15/04/2013)
0.0668
0.0668
0.0668
0.0667
0.0668
Friday 12 April 2013 (12/04/2013)
0.0673
0.0674
0.0674
0.0670
0.0672
Thursday 11 April 2013 (11/04/2013)
0.0669
0.0673
0.0671
0.0669
0.0670
Wednesday 10 April 2013 (10/04/2013)
0.0673
0.0668
0.0673
0.0668
0.0671
Tuesday 9 April 2013 (09/04/2013)
0.0669
0.0672
0.0671
0.0667
0.0669
Monday 8 April 2013 (08/04/2013)
0.0669
0.0670
0.0671
0.0669
0.0670
Friday 5 April 2013 (05/04/2013)
0.0665
0.0669
0.0668
0.0667
0.0668
Thursday 4 April 2013 (04/04/2013)
0.0661
0.0663
0.0662
0.0660
0.0661
Wednesday 3 April 2013 (03/04/2013)
0.0660
0.0661
0.0661
0.0660
0.0661
Tuesday 2 April 2013 (02/04/2013)
0.0658
0.0662
0.0663
0.0657
0.0660
Monday 1 April 2013 (01/04/2013)
0.0657
0.0658
0.0660
0.0655
0.0658

March

Friday 29 March 2013 (29/03/2013)
0.0658
0.0657
0.0659
0.0656
0.0658
Thursday 28 March 2013 (28/03/2013)
0.0656
0.0656
0.0657
0.0653
0.0655
Wednesday 27 March 2013 (27/03/2013)
0.0659
0.0656
0.0659
0.0656
0.0658
Tuesday 26 March 2013 (26/03/2013)
0.0657
0.0659
0.0660
0.0657
0.0659
Monday 25 March 2013 (25/03/2013)
0.0660
0.0658
0.0662
0.0659
0.0661
Friday 22 March 2013 (22/03/2013)
0.0658
0.0661
0.0660
0.0658
0.0659
Thursday 21 March 2013 (21/03/2013)
0.0657
0.0657
0.0657
0.0655
0.0656
Wednesday 20 March 2013 (20/03/2013)
0.0658
0.0658
0.0661
0.0656
0.0659
Tuesday 19 March 2013 (19/03/2013)
0.0664
0.0659
0.0663
0.0656
0.0660
Monday 18 March 2013 (18/03/2013)
0.0665
0.0664
0.0665
0.0664
0.0665
Friday 15 March 2013 (15/03/2013)
0.0663
0.0667
0.0666
0.0661
0.0664
Thursday 14 March 2013 (14/03/2013)
0.0669
0.0660
0.0669
0.0659
0.0664
Wednesday 13 March 2013 (13/03/2013)
0.0673
0.0669
0.0674
0.0667
0.0671
Tuesday 12 March 2013 (12/03/2013)
0.0671
0.0672
0.0676
0.0670
0.0673
Monday 11 March 2013 (11/03/2013)
0.0670
0.0671
0.0673
0.0669
0.0671
Friday 8 March 2013 (08/03/2013)
0.0678
0.0672
0.0675
0.0672
0.0674
Thursday 7 March 2013 (07/03/2013)
0.0669
0.0678
0.0677
0.0672
0.0675
Wednesday 6 March 2013 (06/03/2013)
0.0674
0.0674
0.0675
0.0674
0.0675
Tuesday 5 March 2013 (05/03/2013)
0.0672
0.0674
0.0674
0.0671
0.0673
Monday 4 March 2013 (04/03/2013)
0.0668
0.0670
0.0671
0.0668
0.0670
Friday 1 March 2013 (01/03/2013)
0.0669
0.0667
0.0669
0.0668
0.0669

February

Thursday 28 February 2013 (28/02/2013)
0.0675
0.0670
0.0675
0.0669
0.0672
Wednesday 27 February 2013 (27/02/2013)
0.0674
0.0675
0.0675
0.0672
0.0674
Tuesday 26 February 2013 (26/02/2013)
0.0674
0.0674
0.0675
0.0671
0.0673
Monday 25 February 2013 (25/02/2013)
0.0688
0.0673
0.0685
0.0677
0.0681
Friday 22 February 2013 (22/02/2013)
0.0677
0.0681
0.0681
0.0675
0.0678
Thursday 21 February 2013 (21/02/2013)
0.0686
0.0676
0.0687
0.0675
0.0681
Wednesday 20 February 2013 (20/02/2013)
0.0694
0.0688
0.0694
0.0693
0.0694
Tuesday 19 February 2013 (19/02/2013)
0.0691
0.0695
0.0696
0.0690
0.0693
Monday 18 February 2013 (18/02/2013)
0.0693
0.0692
0.0693
0.0692
0.0693
Friday 15 February 2013 (15/02/2013)
0.0693
0.0693
0.0694
0.0690
0.0692
Thursday 14 February 2013 (14/02/2013)
0.0701
0.0694
0.0700
0.0693
0.0697
Wednesday 13 February 2013 (13/02/2013)
0.0700
0.0703
0.0705
0.0699
0.0702
Tuesday 12 February 2013 (12/02/2013)
0.0698
0.0699
0.0700
0.0697
0.0699
Monday 11 February 2013 (11/02/2013)
0.0688
0.0699
0.0700
0.0690
0.0695
Friday 8 February 2013 (08/02/2013)
0.0696
0.0693
0.0696
0.0692
0.0694
Thursday 7 February 2013 (07/02/2013)
0.0698
0.0695
0.0700
0.0694
0.0697
Wednesday 6 February 2013 (06/02/2013)
0.0702
0.0698
0.0702
0.0697
0.0700
Tuesday 5 February 2013 (05/02/2013)
0.0701
0.0703
0.0704
0.0699
0.0702
Monday 4 February 2013 (04/02/2013)
0.0712
0.0701
0.0708
0.0704
0.0706
Friday 1 February 2013 (01/02/2013)
0.0702
0.0706
0.0707
0.0702
0.0705

January

Thursday 31 January 2013 (31/01/2013)
0.0702
0.0701
0.0702
0.0699
0.0701
Wednesday 30 January 2013 (30/01/2013)
0.0699
0.0701
0.0700
0.0699
0.0700
Tuesday 29 January 2013 (29/01/2013)
0.0694
0.0698
0.0696
0.0694
0.0695
Monday 28 January 2013 (28/01/2013)
0.0679
0.0694
0.0690
0.0681
0.0686
Friday 25 January 2013 (25/01/2013)
0.0695
0.0696
0.0698
0.0694
0.0696
Thursday 24 January 2013 (24/01/2013)
0.0691
0.0695
0.0696
0.0689
0.0693
Wednesday 23 January 2013 (23/01/2013)
0.0689
0.0691
0.0691
0.0688
0.0690
Tuesday 22 January 2013 (22/01/2013)
0.0685
0.0689
0.0689
0.0686
0.0688
Monday 21 January 2013 (21/01/2013)
0.0673
0.0684
0.0681
0.0674
0.0678
Friday 18 January 2013 (18/01/2013)
0.0690
0.0687
0.0689
0.0688
0.0689
Thursday 17 January 2013 (17/01/2013)
0.0690
0.0690
0.0693
0.0690
0.0692
Wednesday 16 January 2013 (16/01/2013)
0.0690
0.0689
0.0690
0.0688
0.0689
Tuesday 15 January 2013 (15/01/2013)
0.0698
0.0690
0.0697
0.0688
0.0693
Monday 14 January 2013 (14/01/2013)
0.0694
0.0698
0.0699
0.0694
0.0697
Friday 11 January 2013 (11/01/2013)
0.0695
0.0694
0.0696
0.0694
0.0695
Thursday 10 January 2013 (10/01/2013)
0.0686
0.0692
0.0691
0.0688
0.0690
Wednesday 9 January 2013 (09/01/2013)
0.0686
0.0687
0.0688
0.0684
0.0686
Tuesday 8 January 2013 (08/01/2013)
0.0688
0.0686
0.0688
0.0687
0.0688
Monday 7 January 2013 (07/01/2013)
0.0687
0.0687
0.0687
0.0686
0.0687
Friday 4 January 2013 (04/01/2013)
0.0687
0.0685
0.0687
0.0684
0.0686
Thursday 3 January 2013 (03/01/2013)
0.0693
0.0689
0.0691
0.0690
0.0691
Wednesday 2 January 2013 (02/01/2013)
0.0691
0.0693
0.0694
0.0693
0.0694
Tuesday 1 January 2013 (01/01/2013)
0.0691
0.0692
0.0699
0.0690
0.0695