Norwegian Krone-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily NOK/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0693 on 21/12/2012

Lowest exchange rate of 2012: 0.0615 on 11/06/2012

Average exchange rate of 2012: 0.066

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0687
0.0689
0.0690
0.0688
0.0689
Friday 28 December 2012 (28/12/2012)
0.0689
0.0687
0.0690
0.0686
0.0688
Thursday 27 December 2012 (27/12/2012)
0.0687
0.0690
0.0690
0.0687
0.0689
Wednesday 26 December 2012 (26/12/2012)
0.0685
0.0687
0.0688
0.0685
0.0687
Tuesday 25 December 2012 (25/12/2012)
0.0686
0.0685
0.0688
0.0685
0.0687
Monday 24 December 2012 (24/12/2012)
0.0689
0.0687
0.0690
0.0687
0.0689
Friday 21 December 2012 (21/12/2012)
0.0691
0.0689
0.0693
0.0689
0.0691
Thursday 20 December 2012 (20/12/2012)
0.0690
0.0691
0.0691
0.0688
0.0690
Wednesday 19 December 2012 (19/12/2012)
0.0686
0.0691
0.0693
0.0685
0.0689
Tuesday 18 December 2012 (18/12/2012)
0.0684
0.0685
0.0686
0.0685
0.0686
Monday 17 December 2012 (17/12/2012)
0.0685
0.0684
0.0685
0.0683
0.0684
Friday 14 December 2012 (14/12/2012)
0.0683
0.0682
0.0684
0.0681
0.0683
Thursday 13 December 2012 (13/12/2012)
0.0684
0.0683
0.0685
0.0683
0.0684
Wednesday 12 December 2012 (12/12/2012)
0.0680
0.0683
0.0682
0.0680
0.0681
Tuesday 11 December 2012 (11/12/2012)
0.0677
0.0679
0.0679
0.0677
0.0678
Monday 10 December 2012 (10/12/2012)
0.0674
0.0676
0.0676
0.0675
0.0676
Friday 7 December 2012 (07/12/2012)
0.0680
0.0676
0.0679
0.0676
0.0678
Thursday 6 December 2012 (06/12/2012)
0.0682
0.0681
0.0683
0.0681
0.0682
Wednesday 5 December 2012 (05/12/2012)
0.0683
0.0683
0.0684
0.0682
0.0683
Tuesday 4 December 2012 (04/12/2012)
0.0681
0.0684
0.0684
0.0681
0.0683
Monday 3 December 2012 (03/12/2012)
0.0676
0.0680
0.0681
0.0678
0.0680

November

Friday 30 November 2012 (30/11/2012)
0.0676
0.0678
0.0679
0.0675
0.0677
Thursday 29 November 2012 (29/11/2012)
0.0678
0.0675
0.0680
0.0674
0.0677
Wednesday 28 November 2012 (28/11/2012)
0.0675
0.0677
0.0677
0.0674
0.0676
Tuesday 27 November 2012 (27/11/2012)
0.0680
0.0675
0.0681
0.0674
0.0678
Monday 26 November 2012 (26/11/2012)
0.0676
0.0676
0.0677
0.0674
0.0676
Friday 23 November 2012 (23/11/2012)
0.0676
0.0677
0.0677
0.0676
0.0677
Thursday 22 November 2012 (22/11/2012)
0.0673
0.0676
0.0676
0.0672
0.0674
Wednesday 21 November 2012 (21/11/2012)
0.0670
0.0672
0.0671
0.0668
0.0670
Tuesday 20 November 2012 (20/11/2012)
0.0670
0.0669
0.0670
0.0668
0.0669
Monday 19 November 2012 (19/11/2012)
0.0663
0.0669
0.0668
0.0663
0.0666
Friday 16 November 2012 (16/11/2012)
0.0667
0.0663
0.0667
0.0662
0.0665
Thursday 15 November 2012 (15/11/2012)
0.0667
0.0666
0.0667
0.0665
0.0666
Wednesday 14 November 2012 (14/11/2012)
0.0665
0.0668
0.0669
0.0665
0.0667
Tuesday 13 November 2012 (13/11/2012)
0.0668
0.0666
0.0668
0.0664
0.0666
Monday 12 November 2012 (12/11/2012)
0.0651
0.0658
0.0656
0.0653
0.0655
Friday 9 November 2012 (09/11/2012)
0.0671
0.0670
0.0671
0.0670
0.0671
Thursday 8 November 2012 (08/11/2012)
0.0669
0.0671
0.0671
0.0668
0.0670
Wednesday 7 November 2012 (07/11/2012)
0.0672
0.0670
0.0673
0.0668
0.0671
Tuesday 6 November 2012 (06/11/2012)
0.0670
0.0672
0.0672
0.0669
0.0671
Monday 5 November 2012 (05/11/2012)
0.0658
0.0667
0.0663
0.0660
0.0662
Friday 2 November 2012 (02/11/2012)
0.0676
0.0672
0.0676
0.0673
0.0675
Thursday 1 November 2012 (01/11/2012)
0.0673
0.0677
0.0677
0.0672
0.0675

October

Wednesday 31 October 2012 (31/10/2012)
0.0671
0.0673
0.0674
0.0671
0.0673
Tuesday 30 October 2012 (30/10/2012)
0.0665
0.0669
0.0669
0.0666
0.0668
Monday 29 October 2012 (29/10/2012)
0.0669
0.0667
0.0669
0.0666
0.0668
Friday 26 October 2012 (26/10/2012)
0.0665
0.0665
0.0665
0.0662
0.0664
Thursday 25 October 2012 (25/10/2012)
0.0668
0.0665
0.0669
0.0664
0.0667
Wednesday 24 October 2012 (24/10/2012)
0.0670
0.0667
0.0672
0.0666
0.0669
Tuesday 23 October 2012 (23/10/2012)
0.0677
0.0671
0.0676
0.0672
0.0674
Monday 22 October 2012 (22/10/2012)
0.0679
0.0678
0.0680
0.0677
0.0679
Friday 19 October 2012 (19/10/2012)
0.0681
0.0679
0.0682
0.0678
0.0680
Thursday 18 October 2012 (18/10/2012)
0.0681
0.0685
0.0686
0.0681
0.0684
Wednesday 17 October 2012 (17/10/2012)
0.0679
0.0682
0.0682
0.0680
0.0681
Tuesday 16 October 2012 (16/10/2012)
0.0673
0.0678
0.0677
0.0673
0.0675
Monday 15 October 2012 (15/10/2012)
0.0672
0.0672
0.0673
0.0671
0.0672
Friday 12 October 2012 (12/10/2012)
0.0673
0.0672
0.0675
0.0671
0.0673
Thursday 11 October 2012 (11/10/2012)
0.0669
0.0672
0.0672
0.0669
0.0671
Wednesday 10 October 2012 (10/10/2012)
0.0670
0.0670
0.0675
0.0667
0.0671
Tuesday 9 October 2012 (09/10/2012)
0.0672
0.0670
0.0673
0.0669
0.0671
Monday 8 October 2012 (08/10/2012)
0.0655
0.0670
0.0667
0.0660
0.0664
Friday 5 October 2012 (05/10/2012)
0.0675
0.0677
0.0678
0.0673
0.0676
Thursday 4 October 2012 (04/10/2012)
0.0667
0.0672
0.0670
0.0669
0.0670
Wednesday 3 October 2012 (03/10/2012)
0.0673
0.0668
0.0674
0.0668
0.0671
Tuesday 2 October 2012 (02/10/2012)
0.0670
0.0674
0.0675
0.0671
0.0673
Monday 1 October 2012 (01/10/2012)
0.0668
0.0670
0.0669
0.0668
0.0669

September

Friday 28 September 2012 (28/09/2012)
0.0673
0.0671
0.0674
0.0672
0.0673
Thursday 27 September 2012 (27/09/2012)
0.0668
0.0672
0.0670
0.0667
0.0669
Wednesday 26 September 2012 (26/09/2012)
0.0670
0.0668
0.0670
0.0666
0.0668
Tuesday 25 September 2012 (25/09/2012)
0.0668
0.0672
0.0673
0.0667
0.0670
Monday 24 September 2012 (24/09/2012)
0.0670
0.0668
0.0669
0.0667
0.0668
Friday 21 September 2012 (21/09/2012)
0.0669
0.0670
0.0672
0.0669
0.0671
Thursday 20 September 2012 (20/09/2012)
0.0674
0.0668
0.0673
0.0669
0.0671
Wednesday 19 September 2012 (19/09/2012)
0.0672
0.0674
0.0675
0.0671
0.0673
Tuesday 18 September 2012 (18/09/2012)
0.0673
0.0673
0.0673
0.0670
0.0672
Monday 17 September 2012 (17/09/2012)
0.0675
0.0673
0.0677
0.0671
0.0674
Friday 14 September 2012 (14/09/2012)
0.0672
0.0676
0.0677
0.0674
0.0676
Thursday 13 September 2012 (13/09/2012)
0.0669
0.0670
0.0670
0.0665
0.0668
Wednesday 12 September 2012 (12/09/2012)
0.0666
0.0669
0.0668
0.0665
0.0667
Tuesday 11 September 2012 (11/09/2012)
0.0663
0.0665
0.0664
0.0664
0.0664
Monday 10 September 2012 (10/09/2012)
0.0671
0.0664
0.0672
0.0664
0.0668
Friday 7 September 2012 (07/09/2012)
0.0657
0.0670
0.0668
0.0658
0.0663
Thursday 6 September 2012 (06/09/2012)
0.0659
0.0656
0.0660
0.0656
0.0658
Wednesday 5 September 2012 (05/09/2012)
0.0662
0.0659
0.0661
0.0657
0.0659
Tuesday 4 September 2012 (04/09/2012)
0.0661
0.0662
0.0664
0.0660
0.0662
Monday 3 September 2012 (03/09/2012)
0.0660
0.0660
0.0661
0.0659
0.0660

August

Friday 31 August 2012 (31/08/2012)
0.0660
0.0662
0.0661
0.0660
0.0661
Thursday 30 August 2012 (30/08/2012)
0.0660
0.0661
0.0662
0.0659
0.0661
Wednesday 29 August 2012 (29/08/2012)
0.0659
0.0660
0.0660
0.0655
0.0658
Tuesday 28 August 2012 (28/08/2012)
0.0658
0.0658
0.0661
0.0658
0.0660
Monday 27 August 2012 (27/08/2012)
0.0660
0.0658
0.0661
0.0658
0.0660
Friday 24 August 2012 (24/08/2012)
0.0659
0.0659
0.0660
0.0657
0.0659
Thursday 23 August 2012 (23/08/2012)
0.0651
0.0659
0.0656
0.0653
0.0655
Wednesday 22 August 2012 (22/08/2012)
0.0653
0.0651
0.0654
0.0649
0.0652
Tuesday 21 August 2012 (21/08/2012)
0.0648
0.0652
0.0651
0.0649
0.0650
Monday 20 August 2012 (20/08/2012)
0.0648
0.0648
0.0648
0.0645
0.0647
Friday 17 August 2012 (17/08/2012)
0.0646
0.0649
0.0650
0.0645
0.0648
Thursday 16 August 2012 (16/08/2012)
0.0646
0.0645
0.0646
0.0642
0.0644
Wednesday 15 August 2012 (15/08/2012)
0.0647
0.0646
0.0647
0.0643
0.0645
Tuesday 14 August 2012 (14/08/2012)
0.0646
0.0647
0.0650
0.0646
0.0648
Monday 13 August 2012 (13/08/2012)
0.0646
0.0646
0.0648
0.0646
0.0647
Friday 10 August 2012 (10/08/2012)
0.0649
0.0648
0.0651
0.0646
0.0649
Thursday 9 August 2012 (09/08/2012)
0.0653
0.0649
0.0653
0.0649
0.0651
Wednesday 8 August 2012 (08/08/2012)
0.0649
0.0652
0.0651
0.0648
0.0650
Tuesday 7 August 2012 (07/08/2012)
0.0644
0.0649
0.0648
0.0645
0.0647
Monday 6 August 2012 (06/08/2012)
0.0648
0.0645
0.0645
0.0645
0.0645
Friday 3 August 2012 (03/08/2012)
0.0635
0.0641
0.0639
0.0638
0.0639
Thursday 2 August 2012 (02/08/2012)
0.0635
0.0636
0.0639
0.0636
0.0638
Wednesday 1 August 2012 (01/08/2012)
0.0637
0.0638
0.0639
0.0637
0.0638

July

Tuesday 31 July 2012 (31/07/2012)
0.0636
0.0637
0.0639
0.0636
0.0638
Monday 30 July 2012 (30/07/2012)
0.0634
0.0635
0.0636
0.0633
0.0635
Friday 27 July 2012 (27/07/2012)
0.0638
0.0635
0.0639
0.0632
0.0636
Thursday 26 July 2012 (26/07/2012)
0.0632
0.0637
0.0636
0.0633
0.0635
Wednesday 25 July 2012 (25/07/2012)
0.0628
0.0632
0.0633
0.0628
0.0631
Tuesday 24 July 2012 (24/07/2012)
0.0632
0.0628
0.0632
0.0627
0.0630
Monday 23 July 2012 (23/07/2012)
0.0631
0.0632
0.0633
0.0631
0.0632
Friday 20 July 2012 (20/07/2012)
0.0634
0.0635
0.0636
0.0634
0.0635
Thursday 19 July 2012 (19/07/2012)
0.0630
0.0633
0.0632
0.0630
0.0631
Wednesday 18 July 2012 (18/07/2012)
0.0633
0.0629
0.0632
0.0631
0.0632
Tuesday 17 July 2012 (17/07/2012)
0.0631
0.0631
0.0632
0.0631
0.0632
Monday 16 July 2012 (16/07/2012)
0.0626
0.0629
0.0628
0.0627
0.0628
Friday 13 July 2012 (13/07/2012)
0.0629
0.0627
0.0630
0.0626
0.0628
Thursday 12 July 2012 (12/07/2012)
0.0628
0.0630
0.0631
0.0627
0.0629
Wednesday 11 July 2012 (11/07/2012)
0.0629
0.0630
0.0630
0.0628
0.0629
Tuesday 10 July 2012 (10/07/2012)
0.0631
0.0629
0.0633
0.0629
0.0631
Monday 9 July 2012 (09/07/2012)
0.0612
0.0626
0.0623
0.0616
0.0620
Friday 6 July 2012 (06/07/2012)
0.0635
0.0628
0.0634
0.0628
0.0631
Thursday 5 July 2012 (05/07/2012)
0.0641
0.0635
0.0640
0.0637
0.0639
Wednesday 4 July 2012 (04/07/2012)
0.0644
0.0644
0.0644
0.0644
0.0644
Tuesday 3 July 2012 (03/07/2012)
0.0643
0.0644
0.0645
0.0643
0.0644
Monday 2 July 2012 (02/07/2012)
0.0646
0.0643
0.0646
0.0642
0.0644

June

Friday 29 June 2012 (29/06/2012)
0.0634
0.0643
0.0639
0.0639
0.0639
Thursday 28 June 2012 (28/06/2012)
0.0636
0.0634
0.0635
0.0633
0.0634
Wednesday 27 June 2012 (27/06/2012)
0.0639
0.0637
0.0639
0.0638
0.0639
Tuesday 26 June 2012 (26/06/2012)
0.0640
0.0638
0.0641
0.0637
0.0639
Monday 25 June 2012 (25/06/2012)
0.0646
0.0640
0.0645
0.0640
0.0643
Friday 22 June 2012 (22/06/2012)
0.0643
0.0645
0.0646
0.0644
0.0645
Thursday 21 June 2012 (21/06/2012)
0.0651
0.0644
0.0649
0.0648
0.0649
Wednesday 20 June 2012 (20/06/2012)
0.0646
0.0651
0.0652
0.0647
0.0650
Tuesday 19 June 2012 (19/06/2012)
0.0641
0.0645
0.0646
0.0643
0.0645
Monday 18 June 2012 (18/06/2012)
0.0642
0.0641
0.0643
0.0639
0.0641
Friday 15 June 2012 (15/06/2012)
0.0647
0.0641
0.0650
0.0641
0.0646
Thursday 14 June 2012 (14/06/2012)
0.0642
0.0645
0.0645
0.0643
0.0644
Wednesday 13 June 2012 (13/06/2012)
0.0641
0.0644
0.0645
0.0640
0.0643
Tuesday 12 June 2012 (12/06/2012)
0.0635
0.0638
0.0637
0.0635
0.0636
Monday 11 June 2012 (11/06/2012)
0.0621
0.0616
0.0621
0.0615
0.0618
Friday 8 June 2012 (08/06/2012)
0.0635
0.0634
0.0634
0.0634
0.0634
Thursday 7 June 2012 (07/06/2012)
0.0634
0.0636
0.0636
0.0633
0.0635
Wednesday 6 June 2012 (06/06/2012)
0.0629
0.0632
0.0630
0.0628
0.0629
Tuesday 5 June 2012 (05/06/2012)
0.0632
0.0628
0.0632
0.0628
0.0630
Monday 4 June 2012 (04/06/2012)
0.0630
0.0633
0.0633
0.0630
0.0632
Friday 1 June 2012 (01/06/2012)
0.0629
0.0628
0.0629
0.0628
0.0629

May

Thursday 31 May 2012 (31/05/2012)
0.0631
0.0631
0.0634
0.0631
0.0633
Wednesday 30 May 2012 (30/05/2012)
0.0638
0.0633
0.0638
0.0635
0.0637
Tuesday 29 May 2012 (29/05/2012)
0.0638
0.0639
0.0639
0.0638
0.0639
Monday 28 May 2012 (28/05/2012)
0.0637
0.0636
0.0639
0.0635
0.0637
Friday 25 May 2012 (25/05/2012)
0.0636
0.0638
0.0639
0.0636
0.0638
Thursday 24 May 2012 (24/05/2012)
0.0641
0.0637
0.0642
0.0637
0.0640
Wednesday 23 May 2012 (23/05/2012)
0.0642
0.0641
0.0642
0.0642
0.0642
Tuesday 22 May 2012 (22/05/2012)
0.0646
0.0643
0.0648
0.0644
0.0646
Monday 21 May 2012 (21/05/2012)
0.0647
0.0646
0.0647
0.0645
0.0646
Friday 18 May 2012 (18/05/2012)
0.0641
0.0643
0.0643
0.0640
0.0642
Thursday 17 May 2012 (17/05/2012)
0.0643
0.0643
0.0645
0.0644
0.0645
Wednesday 16 May 2012 (16/05/2012)
0.0640
0.0644
0.0646
0.0639
0.0643
Tuesday 15 May 2012 (15/05/2012)
0.0647
0.0643
0.0649
0.0644
0.0647
Monday 14 May 2012 (14/05/2012)
0.0655
0.0647
0.0655
0.0646
0.0651
Friday 11 May 2012 (11/05/2012)
0.0655
0.0657
0.0658
0.0654
0.0656
Thursday 10 May 2012 (10/05/2012)
0.0658
0.0655
0.0660
0.0655
0.0658
Wednesday 9 May 2012 (09/05/2012)
0.0659
0.0658
0.0659
0.0657
0.0658
Tuesday 8 May 2012 (08/05/2012)
0.0662
0.0659
0.0663
0.0661
0.0662
Monday 7 May 2012 (07/05/2012)
0.0647
0.0657
0.0655
0.0647
0.0651
Friday 4 May 2012 (04/05/2012)
0.0668
0.0663
0.0669
0.0664
0.0667
Thursday 3 May 2012 (03/05/2012)
0.0669
0.0669
0.0671
0.0668
0.0670
Wednesday 2 May 2012 (02/05/2012)
0.0672
0.0669
0.0671
0.0668
0.0670
Tuesday 1 May 2012 (01/05/2012)
0.0671
0.0672
0.0675
0.0671
0.0673

April

Monday 30 April 2012 (30/04/2012)
0.0670
0.0672
0.0673
0.0669
0.0671
Friday 27 April 2012 (27/04/2012)
0.0669
0.0669
0.0671
0.0668
0.0670
Thursday 26 April 2012 (26/04/2012)
0.0672
0.0669
0.0672
0.0669
0.0671
Wednesday 25 April 2012 (25/04/2012)
0.0669
0.0671
0.0673
0.0669
0.0671
Tuesday 24 April 2012 (24/04/2012)
0.0669
0.0670
0.0671
0.0667
0.0669
Monday 23 April 2012 (23/04/2012)
0.0673
0.0668
0.0671
0.0669
0.0670
Friday 20 April 2012 (20/04/2012)
0.0669
0.0671
0.0670
0.0669
0.0670
Thursday 19 April 2012 (19/04/2012)
0.0667
0.0668
0.0668
0.0667
0.0668
Wednesday 18 April 2012 (18/04/2012)
0.0668
0.0666
0.0670
0.0664
0.0667
Tuesday 17 April 2012 (17/04/2012)
0.0668
0.0669
0.0668
0.0667
0.0668
Monday 16 April 2012 (16/04/2012)
0.0650
0.0664
0.0656
0.0654
0.0655
Friday 13 April 2012 (13/04/2012)
0.0666
0.0667
0.0667
0.0666
0.0667
Thursday 12 April 2012 (12/04/2012)
0.0661
0.0666
0.0665
0.0662
0.0664
Wednesday 11 April 2012 (11/04/2012)
0.0662
0.0661
0.0663
0.0661
0.0662
Tuesday 10 April 2012 (10/04/2012)
0.0662
0.0661
0.0663
0.0659
0.0661
Monday 9 April 2012 (09/04/2012)
0.0662
0.0662
0.0662
0.0658
0.0660
Friday 6 April 2012 (06/04/2012)
0.0667
0.0665
0.0667
0.0665
0.0666
Thursday 5 April 2012 (05/04/2012)
0.0667
0.0665
0.0667
0.0665
0.0666
Wednesday 4 April 2012 (04/04/2012)
0.0671
0.0667
0.0671
0.0665
0.0668
Tuesday 3 April 2012 (03/04/2012)
0.0677
0.0673
0.0677
0.0675
0.0676
Monday 2 April 2012 (02/04/2012)
0.0676
0.0677
0.0678
0.0675
0.0677

March

Friday 30 March 2012 (30/03/2012)
0.0668
0.0674
0.0674
0.0670
0.0672
Thursday 29 March 2012 (29/03/2012)
0.0669
0.0666
0.0670
0.0666
0.0668
Wednesday 28 March 2012 (28/03/2012)
0.0673
0.0669
0.0675
0.0672
0.0674
Tuesday 27 March 2012 (27/03/2012)
0.0677
0.0675
0.0677
0.0674
0.0676
Monday 26 March 2012 (26/03/2012)
0.0650
0.0667
0.0661
0.0655
0.0658
Friday 23 March 2012 (23/03/2012)
0.0663
0.0668
0.0667
0.0664
0.0666
Thursday 22 March 2012 (22/03/2012)
0.0667
0.0663
0.0667
0.0664
0.0666
Wednesday 21 March 2012 (21/03/2012)
0.0666
0.0667
0.0670
0.0667
0.0669
Tuesday 20 March 2012 (20/03/2012)
0.0671
0.0666
0.0672
0.0667
0.0670
Monday 19 March 2012 (19/03/2012)
0.0672
0.0671
0.0672
0.0668
0.0670
Friday 16 March 2012 (16/03/2012)
0.0665
0.0670
0.0666
0.0666
0.0666
Thursday 15 March 2012 (15/03/2012)
0.0659
0.0662
0.0664
0.0659
0.0662
Wednesday 14 March 2012 (14/03/2012)
0.0674
0.0661
0.0674
0.0661
0.0668
Tuesday 13 March 2012 (13/03/2012)
0.0676
0.0673
0.0679
0.0672
0.0676
Monday 12 March 2012 (12/03/2012)
0.0675
0.0677
0.0678
0.0671
0.0675
Friday 9 March 2012 (09/03/2012)
0.0688
0.0676
0.0683
0.0679
0.0681
Thursday 8 March 2012 (08/03/2012)
0.0679
0.0686
0.0685
0.0681
0.0683
Wednesday 7 March 2012 (07/03/2012)
0.0673
0.0679
0.0679
0.0674
0.0677
Tuesday 6 March 2012 (06/03/2012)
0.0684
0.0676
0.0681
0.0681
0.0681
Monday 5 March 2012 (05/03/2012)
0.0685
0.0683
0.0686
0.0683
0.0685
Friday 2 March 2012 (02/03/2012)
0.0689
0.0688
0.0688
0.0686
0.0687
Thursday 1 March 2012 (01/03/2012)
0.0687
0.0689
0.0689
0.0687
0.0688

February

Wednesday 29 February 2012 (29/02/2012)
0.0690
0.0688
0.0693
0.0687
0.0690
Tuesday 28 February 2012 (28/02/2012)
0.0685
0.0688
0.0689
0.0686
0.0688
Monday 27 February 2012 (27/02/2012)
0.0689
0.0686
0.0689
0.0684
0.0687
Friday 24 February 2012 (24/02/2012)
0.0684
0.0687
0.0686
0.0686
0.0686
Thursday 23 February 2012 (23/02/2012)
0.0680
0.0682
0.0685
0.0680
0.0683
Wednesday 22 February 2012 (22/02/2012)
0.0674
0.0681
0.0682
0.0674
0.0678
Tuesday 21 February 2012 (21/02/2012)
0.0677
0.0676
0.0678
0.0676
0.0677
Monday 20 February 2012 (20/02/2012)
0.0674
0.0678
0.0681
0.0674
0.0678
Friday 17 February 2012 (17/02/2012)
0.0671
0.0673
0.0674
0.0670
0.0672
Thursday 16 February 2012 (16/02/2012)
0.0664
0.0668
0.0666
0.0663
0.0665
Wednesday 15 February 2012 (15/02/2012)
0.0670
0.0664
0.0672
0.0663
0.0668
Tuesday 14 February 2012 (14/02/2012)
0.0672
0.0671
0.0673
0.0671
0.0672
Monday 13 February 2012 (13/02/2012)
0.0670
0.0672
0.0673
0.0670
0.0672
Friday 10 February 2012 (10/02/2012)
0.0668
0.0670
0.0670
0.0665
0.0668
Thursday 9 February 2012 (09/02/2012)
0.0667
0.0669
0.0668
0.0665
0.0667
Wednesday 8 February 2012 (08/02/2012)
0.0666
0.0670
0.0670
0.0665
0.0668
Tuesday 7 February 2012 (07/02/2012)
0.0660
0.0664
0.0664
0.0661
0.0663
Monday 6 February 2012 (06/02/2012)
0.0660
0.0659
0.0661
0.0658
0.0660
Friday 3 February 2012 (03/02/2012)
0.0660
0.0662
0.0662
0.0658
0.0660
Thursday 2 February 2012 (02/02/2012)
0.0662
0.0660
0.0662
0.0659
0.0661
Wednesday 1 February 2012 (01/02/2012)
0.0664
0.0662
0.0663
0.0662
0.0663

January

Tuesday 31 January 2012 (31/01/2012)
0.0659
0.0657
0.0659
0.0655
0.0657
Monday 30 January 2012 (30/01/2012)
0.0647
0.0657
0.0652
0.0647
0.0650
Friday 27 January 2012 (27/01/2012)
0.0660
0.0661
0.0661
0.0657
0.0659
Thursday 26 January 2012 (26/01/2012)
0.0653
0.0658
0.0656
0.0655
0.0656
Wednesday 25 January 2012 (25/01/2012)
0.0651
0.0653
0.0654
0.0648
0.0651
Tuesday 24 January 2012 (24/01/2012)
0.0656
0.0650
0.0656
0.0650
0.0653
Monday 23 January 2012 (23/01/2012)
0.0646
0.0655
0.0654
0.0645
0.0650
Friday 20 January 2012 (20/01/2012)
0.0649
0.0645
0.0649
0.0644
0.0647
Thursday 19 January 2012 (19/01/2012)
0.0642
0.0649
0.0647
0.0642
0.0645
Wednesday 18 January 2012 (18/01/2012)
0.0637
0.0641
0.0640
0.0638
0.0639
Tuesday 17 January 2012 (17/01/2012)
0.0635
0.0637
0.0640
0.0636
0.0638
Monday 16 January 2012 (16/01/2012)
0.0629
0.0632
0.0631
0.0631
0.0631
Friday 13 January 2012 (13/01/2012)
0.0638
0.0633
0.0639
0.0633
0.0636
Thursday 12 January 2012 (12/01/2012)
0.0636
0.0638
0.0641
0.0635
0.0638
Wednesday 11 January 2012 (11/01/2012)
0.0641
0.0639
0.0640
0.0640
0.0640
Tuesday 10 January 2012 (10/01/2012)
0.0639
0.0640
0.0642
0.0638
0.0640
Monday 9 January 2012 (09/01/2012)
0.0636
0.0639
0.0639
0.0637
0.0638
Friday 6 January 2012 (06/01/2012)
0.0637
0.0637
0.0640
0.0637
0.0639
Thursday 5 January 2012 (05/01/2012)
0.0647
0.0639
0.0643
0.0643
0.0643
Wednesday 4 January 2012 (04/01/2012)
0.0650
0.0647
0.0650
0.0646
0.0648
Tuesday 3 January 2012 (03/01/2012)
0.0640
0.0646
0.0644
0.0644
0.0644