Norwegian Krone-New Zealand Dollar History: 2025

Go

Daily NOK/NZD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.158, reached on 14/02/2025

The lowest level of 2025 was 0.1558 reached 21/01/2025

The average level of 2025 was 0.1569

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/NZD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan8. Jan14. Jan18. Jan22. Jan28. Jan1. Feb5. Feb11. Feb15. Feb19. Feb6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb0.15550.1560.15650.1570.15750.1580.1585Highcharts.com

DateOpenCloseHighLowMid

February

Thursday 20 February 2025 (20/02/2025)
0.1574
0.1575
0.1575
0.1574
0.1575
Wednesday 19 February 2025 (19/02/2025)
0.1571
0.1574
0.1572
0.1567
0.1570
Tuesday 18 February 2025 (18/02/2025)
0.1570
0.1571
0.1572
0.1571
0.1572
Monday 17 February 2025 (17/02/2025)
0.1571
0.1570
0.1570
0.1567
0.1569
Friday 14 February 2025 (14/02/2025)
0.1580
0.1569
0.1580
0.1569
0.1575
Thursday 13 February 2025 (13/02/2025)
0.1573
0.1580
0.1578
0.1574
0.1576
Wednesday 12 February 2025 (12/02/2025)
0.1580
0.1573
0.1576
0.1576
0.1576
Tuesday 11 February 2025 (11/02/2025)
0.1580
0.1580
0.1580
0.1578
0.1579
Monday 10 February 2025 (10/02/2025)
0.1568
0.1580
0.1580
0.1567
0.1574
Friday 7 February 2025 (07/02/2025)
0.1572
0.1571
0.1571
0.1570
0.1571
Thursday 6 February 2025 (06/02/2025)
0.1567
0.1572
0.1571
0.1568
0.1570
Wednesday 5 February 2025 (05/02/2025)
0.1574
0.1567
0.1571
0.1568
0.1570
Tuesday 4 February 2025 (04/02/2025)
0.1566
0.1574
0.1574
0.1566
0.1570
Monday 3 February 2025 (03/02/2025)
0.1556
0.1566
0.1569
0.1563
0.1566

January

Friday 31 January 2025 (31/01/2025)
0.1567
0.1566
0.1568
0.1564
0.1566
Thursday 30 January 2025 (30/01/2025)
0.1566
0.1567
0.1567
0.1565
0.1566
Wednesday 29 January 2025 (29/01/2025)
0.1565
0.1566
0.1566
0.1565
0.1566
Tuesday 28 January 2025 (28/01/2025)
0.1562
0.1565
0.1564
0.1563
0.1564
Monday 27 January 2025 (27/01/2025)
0.1562
0.1562
0.1564
0.1563
0.1564
Friday 24 January 2025 (24/01/2025)
0.1562
0.1565
0.1564
0.1562
0.1563
Thursday 23 January 2025 (23/01/2025)
0.1565
0.1562
0.1564
0.1563
0.1564
Wednesday 22 January 2025 (22/01/2025)
0.1559
0.1565
0.1566
0.1563
0.1565
Tuesday 21 January 2025 (21/01/2025)
0.1560
0.1559
0.1558
0.1558
0.1558
Monday 20 January 2025 (20/01/2025)
0.1566
0.1560
0.1563
0.1562
0.1563
Friday 17 January 2025 (17/01/2025)
0.1570
0.1564
0.1572
0.1568
0.1570
Thursday 16 January 2025 (16/01/2025)
0.1572
0.1570
0.1572
0.1570
0.1571
Wednesday 15 January 2025 (15/01/2025)
0.1569
0.1572
0.1571
0.1569
0.1570
Tuesday 14 January 2025 (14/01/2025)
0.1568
0.1569
0.1567
0.1564
0.1566
Monday 13 January 2025 (13/01/2025)
0.1571
0.1567
0.1569
0.1568
0.1569
Friday 10 January 2025 (10/01/2025)
0.1567
0.1569
0.1571
0.1569
0.1570
Thursday 9 January 2025 (09/01/2025)
0.1564
0.1567
0.1570
0.1564
0.1567
Wednesday 8 January 2025 (08/01/2025)
0.1564
0.1564
0.1567
0.1562
0.1565
Tuesday 7 January 2025 (07/01/2025)
0.1569
0.1565
0.1565
0.1562
0.1564
Monday 6 January 2025 (06/01/2025)
0.1558
0.1569
0.1567
0.1565
0.1566
Friday 3 January 2025 (03/01/2025)
0.1569
0.1568
0.1569
0.1567
0.1568
Thursday 2 January 2025 (02/01/2025)
0.1568
0.1569
0.1570
0.1568
0.1569
Wednesday 1 January 2025 (01/01/2025)
0.1565
0.1571
0.1571
0.1568
0.1570