Norwegian Krone-Nepalese Rupee History: 2025

Go
Set Alert Set Alert

Daily NOK/NPR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 13.3461, reached on 03/04/2025

The lowest level of 2025 was 11.9534 reached 08/01/2025

The average level of 2025 was 12.6213

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/NPR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr11.751212.2512.512.751313.2513.5Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
13.0311
13.0579
13.1267
13.0014
13.0641
Monday 28 April 2025 (28/04/2025)
13.0311
13.0579
13.1267
13.0014
13.0641
Friday 25 April 2025 (25/04/2025)
13.1038
13.0843
13.1419
13.0503
13.0961
Thursday 24 April 2025 (24/04/2025)
12.9998
13.0867
13.1439
12.9369
13.0404
Wednesday 23 April 2025 (23/04/2025)
13.1100
13.0092
13.1792
12.9991
13.0892
Tuesday 22 April 2025 (22/04/2025)
13.0182
13.0336
13.0815
12.9840
13.0328
Monday 21 April 2025 (21/04/2025)
12.9603
13.0177
13.0247
12.9179
12.9713
Friday 18 April 2025 (18/04/2025)
13.0030
13.0030
13.0030
13.0030
13.0030
Thursday 17 April 2025 (17/04/2025)
12.9155
13.0030
13.0194
12.8904
12.9549
Wednesday 16 April 2025 (16/04/2025)
12.8991
12.9852
12.9949
12.8186
12.9068
Tuesday 15 April 2025 (15/04/2025)
13.0282
12.8921
13.0553
12.8712
12.9633
Monday 14 April 2025 (14/04/2025)
12.9378
13.0323
13.0837
12.9362
13.0100
Friday 11 April 2025 (11/04/2025)
12.8339
12.9129
12.9518
12.7905
12.8712
Thursday 10 April 2025 (10/04/2025)
12.9044
12.7007
12.9206
12.6701
12.7954
Wednesday 9 April 2025 (09/04/2025)
12.7162
12.8843
13.0138
12.6066
12.8102
Tuesday 8 April 2025 (08/04/2025)
12.5932
12.5793
12.6899
12.5467
12.6183
Monday 7 April 2025 (07/04/2025)
12.7977
12.6029
12.7977
12.4864
12.6421
Friday 4 April 2025 (04/04/2025)
13.1077
12.7782
13.1289
12.7168
12.9229
Thursday 3 April 2025 (03/04/2025)
13.2767
13.2831
13.3461
13.1959
13.2710
Wednesday 2 April 2025 (02/04/2025)
13.0746
13.0731
13.1374
13.0435
13.0905
Tuesday 1 April 2025 (01/04/2025)
13.0403
13.0881
13.1386
13.0220
13.0803

March

Monday 31 March 2025 (31/03/2025)
13.0560
13.0333
13.0782
12.9473
13.0128
Friday 28 March 2025 (28/03/2025)
13.0281
13.0318
13.0702
12.9870
13.0286
Thursday 27 March 2025 (27/03/2025)
13.0382
13.0724
13.0736
12.9854
13.0295
Wednesday 26 March 2025 (26/03/2025)
12.9846
12.9895
13.0686
12.9768
13.0227
Tuesday 25 March 2025 (25/03/2025)
13.0611
13.0446
13.1405
13.0308
13.0857
Monday 24 March 2025 (24/03/2025)
13.0223
13.0458
13.0689
12.9990
13.0340
Friday 21 March 2025 (21/03/2025)
13.0558
13.1239
13.1465
13.0522
13.0994
Thursday 20 March 2025 (20/03/2025)
13.0363
13.0781
13.0965
12.9694
13.0330
Wednesday 19 March 2025 (19/03/2025)
13.0494
13.0415
13.0939
12.9934
13.0437
Tuesday 18 March 2025 (18/03/2025)
13.1122
13.0791
13.1781
13.0694
13.1238
Monday 17 March 2025 (17/03/2025)
13.0817
13.1660
13.1815
13.0734
13.1275
Friday 14 March 2025 (14/03/2025)
13.0029
13.0668
13.0855
12.9891
13.0373
Thursday 13 March 2025 (13/03/2025)
13.0788
13.0284
13.0918
13.0146
13.0532
Wednesday 12 March 2025 (12/03/2025)
13.1140
13.1259
13.1502
13.0600
13.1051
Tuesday 11 March 2025 (11/03/2025)
13.0123
13.0788
13.1352
12.9977
13.0665
Monday 10 March 2025 (10/03/2025)
12.8769
13.0397
13.0518
12.8654
12.9586
Friday 7 March 2025 (07/03/2025)
12.7990
12.7937
12.8671
12.7857
12.8264
Thursday 6 March 2025 (06/03/2025)
12.7450
12.7950
12.8615
12.7450
12.8033
Wednesday 5 March 2025 (05/03/2025)
12.5873
12.6827
12.7199
12.5493
12.6346
Tuesday 4 March 2025 (04/03/2025)
12.5092
12.5299
12.5299
12.4569
12.4934
Monday 3 March 2025 (03/03/2025)
12.4874
12.4426
12.5147
12.4229
12.4688

February

Friday 28 February 2025 (28/02/2025)
12.4310
12.4435
12.4565
12.3935
12.4250
Thursday 27 February 2025 (27/02/2025)
12.5014
12.4688
12.5097
12.4403
12.4750
Wednesday 26 February 2025 (26/02/2025)
12.5314
12.4827
12.5447
12.4692
12.5070
Tuesday 25 February 2025 (25/02/2025)
12.5641
12.5276
12.5826
12.5169
12.5498
Monday 24 February 2025 (24/02/2025)
12.4644
12.4873
12.4957
12.4474
12.4716
Friday 21 February 2025 (21/02/2025)
12.4335
12.4084
12.4550
12.4034
12.4292
Thursday 20 February 2025 (20/02/2025)
12.4665
12.4332
12.5006
12.4244
12.4625
Wednesday 19 February 2025 (19/02/2025)
12.4201
12.4703
12.4831
12.3357
12.4094
Tuesday 18 February 2025 (18/02/2025)
12.5030
12.4545
12.5147
12.4539
12.4843
Monday 17 February 2025 (17/02/2025)
12.4947
12.4903
12.5238
12.4794
12.5016
Friday 14 February 2025 (14/02/2025)
12.4649
12.4693
12.4864
12.4502
12.4683
Thursday 13 February 2025 (13/02/2025)
12.3790
12.3903
12.4279
12.3201
12.3740
Wednesday 12 February 2025 (12/02/2025)
12.4201
12.3425
12.4219
12.3385
12.3802
Tuesday 11 February 2025 (11/02/2025)
12.3652
12.3092
12.3925
12.3069
12.3497
Monday 10 February 2025 (10/02/2025)
12.4178
12.5006
12.5218
12.3740
12.4479
Friday 7 February 2025 (07/02/2025)
12.5099
12.5034
12.5254
12.4682
12.4968
Thursday 6 February 2025 (06/02/2025)
12.3680
12.4533
12.4847
12.3440
12.4144
Wednesday 5 February 2025 (05/02/2025)
12.4980
12.4941
12.5277
12.4715
12.4996
Tuesday 4 February 2025 (04/02/2025)
12.2442
12.3231
12.3310
12.2057
12.2684
Monday 3 February 2025 (03/02/2025)
12.2373
12.2299
12.3036
12.1990
12.2513

January

Friday 31 January 2025 (31/01/2025)
12.2230
12.2478
12.2589
12.2128
12.2359
Thursday 30 January 2025 (30/01/2025)
12.2444
12.2331
12.2531
12.2188
12.2360
Wednesday 29 January 2025 (29/01/2025)
12.2592
12.2431
12.2768
12.2207
12.2488
Tuesday 28 January 2025 (28/01/2025)
12.2494
12.2648
12.2770
12.2288
12.2529
Monday 27 January 2025 (27/01/2025)
12.3290
12.2771
12.3420
12.2685
12.3053
Friday 24 January 2025 (24/01/2025)
12.2932
12.2548
12.3370
12.2493
12.2932
Thursday 23 January 2025 (23/01/2025)
12.2510
12.2165
12.2617
12.2114
12.2366
Wednesday 22 January 2025 (22/01/2025)
12.2530
12.3054
12.3193
12.2369
12.2781
Tuesday 21 January 2025 (21/01/2025)
12.1712
12.1503
12.1761
12.1175
12.1468
Monday 20 January 2025 (20/01/2025)
12.1456
12.1298
12.1635
12.1156
12.1396
Friday 17 January 2025 (17/01/2025)
12.1512
12.1271
12.2066
12.1162
12.1614
Thursday 16 January 2025 (16/01/2025)
12.1986
12.1677
12.2312
12.1633
12.1973
Wednesday 15 January 2025 (15/01/2025)
12.1541
12.1764
12.2081
12.1410
12.1746
Tuesday 14 January 2025 (14/01/2025)
12.0914
12.1334
12.1496
12.0780
12.1138
Monday 13 January 2025 (13/01/2025)
12.0340
12.0511
12.0827
11.9941
12.0384
Friday 10 January 2025 (10/01/2025)
12.0804
12.0950
12.1227
12.0463
12.0845
Thursday 9 January 2025 (09/01/2025)
11.9726
12.0343
12.0779
11.9535
12.0157
Wednesday 8 January 2025 (08/01/2025)
11.9928
12.0428
12.0857
11.9534
12.0196
Tuesday 7 January 2025 (07/01/2025)
12.1653
12.1543
12.1764
12.1282
12.1523
Monday 6 January 2025 (06/01/2025)
12.1350
12.1769
12.2327
12.1349
12.1838
Friday 3 January 2025 (03/01/2025)
12.0778
12.0642
12.0985
12.0433
12.0709
Thursday 2 January 2025 (02/01/2025)
12.0847
12.0639
12.1160
12.0556
12.0858
Wednesday 1 January 2025 (01/01/2025)
12.0847
12.0639
12.1160
12.0556
12.0858