Norwegian Krone-Nepalese Rupee History: 2024
Go
Set AlertDaily NOK/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.134, reached on 02/01/2024
The lowest level of 2024 was 11.8499 reached 20/12/2024
The average level of 2024 was 12.4028
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 11.9943 | 11.9742 | 12.0047 | 11.9246 | 11.9647 |
| Wednesday 25 December 2024 (25/12/2024) | 11.9943 | 11.9742 | 12.0047 | 11.9246 | 11.9647 |
| Tuesday 24 December 2024 (24/12/2024) | 11.9943 | 11.9742 | 12.0047 | 11.9246 | 11.9647 |
| Monday 23 December 2024 (23/12/2024) | 12.0132 | 11.9977 | 12.0284 | 11.9755 | 12.0020 |
| Friday 20 December 2024 (20/12/2024) | 11.8873 | 11.9527 | 11.9571 | 11.8499 | 11.9035 |
| Thursday 19 December 2024 (19/12/2024) | 11.9823 | 11.9921 | 12.0257 | 11.9501 | 11.9879 |
| Wednesday 18 December 2024 (18/12/2024) | 12.1488 | 12.0739 | 12.1816 | 12.0700 | 12.1258 |
| Tuesday 17 December 2024 (17/12/2024) | 12.1957 | 12.1242 | 12.2044 | 12.1044 | 12.1544 |
| Monday 16 December 2024 (16/12/2024) | 12.2015 | 12.1370 | 12.2144 | 12.1122 | 12.1633 |
| Friday 13 December 2024 (13/12/2024) | 12.1014 | 12.1908 | 12.2119 | 12.0904 | 12.1512 |
| Thursday 12 December 2024 (12/12/2024) | 12.1639 | 12.2064 | 12.2600 | 12.1487 | 12.2044 |
| Wednesday 11 December 2024 (11/12/2024) | 12.1270 | 12.1526 | 12.1750 | 12.0999 | 12.1375 |
| Tuesday 10 December 2024 (10/12/2024) | 12.2077 | 12.1577 | 12.2493 | 12.1495 | 12.1994 |
| Monday 9 December 2024 (09/12/2024) | 12.1918 | 12.2083 | 12.2260 | 12.1551 | 12.1906 |
| Friday 6 December 2024 (06/12/2024) | 12.2890 | 12.1738 | 12.2923 | 12.1592 | 12.2258 |
| Thursday 5 December 2024 (05/12/2024) | 12.2811 | 12.2464 | 12.2973 | 12.2270 | 12.2622 |
| Wednesday 4 December 2024 (04/12/2024) | 12.2660 | 12.2510 | 12.3038 | 12.2458 | 12.2748 |
| Tuesday 3 December 2024 (03/12/2024) | 12.2101 | 12.2315 | 12.2680 | 12.1896 | 12.2288 |
| Monday 2 December 2024 (02/12/2024) | 12.2592 | 12.2527 | 12.2592 | 12.1987 | 12.2290 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.2729 | 12.2207 | 12.2779 | 12.1936 | 12.2358 |
| Thursday 28 November 2024 (28/11/2024) | 12.1942 | 12.2126 | 12.2310 | 12.1716 | 12.2013 |
| Wednesday 27 November 2024 (27/11/2024) | 12.1513 | 12.1500 | 12.1880 | 12.1321 | 12.1601 |
| Tuesday 26 November 2024 (26/11/2024) | 12.1630 | 12.0852 | 12.1804 | 12.0673 | 12.1239 |
| Monday 25 November 2024 (25/11/2024) | 12.2203 | 12.1578 | 12.2401 | 12.1352 | 12.1877 |
| Friday 22 November 2024 (22/11/2024) | 12.1296 | 12.1889 | 12.1954 | 12.0779 | 12.1367 |
| Thursday 21 November 2024 (21/11/2024) | 12.2027 | 12.2515 | 12.2635 | 12.1914 | 12.2275 |
| Wednesday 20 November 2024 (20/11/2024) | 12.2816 | 12.2201 | 12.2959 | 12.2057 | 12.2508 |
| Tuesday 19 November 2024 (19/11/2024) | 12.2425 | 12.2600 | 12.2993 | 12.2058 | 12.2526 |
| Monday 18 November 2024 (18/11/2024) | 12.1546 | 12.2256 | 12.2315 | 12.1397 | 12.1856 |
| Friday 15 November 2024 (15/11/2024) | 12.0744 | 12.1890 | 12.2044 | 12.0593 | 12.1319 |
| Thursday 14 November 2024 (14/11/2024) | 12.0750 | 12.1002 | 12.1891 | 12.0614 | 12.1253 |
| Wednesday 13 November 2024 (13/11/2024) | 12.1910 | 12.1629 | 12.2280 | 12.1493 | 12.1887 |
| Tuesday 12 November 2024 (12/11/2024) | 12.2095 | 12.2742 | 12.2849 | 12.1880 | 12.2365 |
| Monday 11 November 2024 (11/11/2024) | 12.2285 | 12.2530 | 12.2598 | 12.1911 | 12.2255 |
| Friday 8 November 2024 (08/11/2024) | 12.4091 | 12.3182 | 12.4092 | 12.2898 | 12.3495 |
| Thursday 7 November 2024 (07/11/2024) | 12.2370 | 12.3734 | 12.4153 | 12.2142 | 12.3148 |
| Wednesday 6 November 2024 (06/11/2024) | 12.1895 | 12.2063 | 12.2322 | 12.1184 | 12.1753 |
| Tuesday 5 November 2024 (05/11/2024) | 12.2587 | 12.2347 | 12.2886 | 12.2228 | 12.2557 |
| Monday 4 November 2024 (04/11/2024) | 12.2546 | 12.2464 | 12.3021 | 12.2163 | 12.2592 |
| Friday 1 November 2024 (01/11/2024) | 12.2552 | 12.1683 | 12.2687 | 12.1440 | 12.2064 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.2703 | 12.2876 | 12.3084 | 12.2083 | 12.2584 |
| Wednesday 30 October 2024 (30/10/2024) | 12.2319 | 12.2790 | 12.2994 | 12.2089 | 12.2542 |
| Tuesday 29 October 2024 (29/10/2024) | 12.2411 | 12.2423 | 12.2943 | 12.2280 | 12.2612 |
| Monday 28 October 2024 (28/10/2024) | 12.3154 | 12.2450 | 12.3211 | 12.2020 | 12.2616 |
| Friday 25 October 2024 (25/10/2024) | 12.3044 | 12.2841 | 12.3245 | 12.2763 | 12.3004 |
| Thursday 24 October 2024 (24/10/2024) | 12.2922 | 12.2977 | 12.3343 | 12.2654 | 12.2999 |
| Wednesday 23 October 2024 (23/10/2024) | 12.3202 | 12.2998 | 12.3275 | 12.2252 | 12.2764 |
| Tuesday 22 October 2024 (22/10/2024) | 12.2771 | 12.3178 | 12.3416 | 12.2715 | 12.3066 |
| Monday 21 October 2024 (21/10/2024) | 12.3669 | 12.3384 | 12.4494 | 12.3095 | 12.3795 |
| Friday 18 October 2024 (18/10/2024) | 12.3669 | 12.3384 | 12.4494 | 12.3095 | 12.3795 |
| Thursday 17 October 2024 (17/10/2024) | 12.3669 | 12.3384 | 12.4494 | 12.3095 | 12.3795 |
| Wednesday 16 October 2024 (16/10/2024) | 12.3669 | 12.3384 | 12.4494 | 12.3095 | 12.3795 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 12.6048 | 12.6675 | 12.6599 | 12.6167 | 12.6383 |
| Thursday 19 September 2024 (19/09/2024) | 12.6048 | 12.6675 | 12.6599 | 12.6167 | 12.6383 |
| Wednesday 18 September 2024 (18/09/2024) | 12.6048 | 12.6675 | 12.6599 | 12.6167 | 12.6383 |
| Tuesday 17 September 2024 (17/09/2024) | 12.6048 | 12.6675 | 12.6599 | 12.6167 | 12.6383 |
| Monday 16 September 2024 (16/09/2024) | 12.5472 | 12.6020 | 12.6469 | 12.5453 | 12.5961 |
| Tuesday 10 September 2024 (10/09/2024) | 12.6090 | 12.6250 | 12.6471 | 12.6104 | 12.6288 |
| Monday 9 September 2024 (09/09/2024) | 12.6090 | 12.6250 | 12.6471 | 12.6104 | 12.6288 |
| Friday 6 September 2024 (06/09/2024) | 12.6090 | 12.6250 | 12.6471 | 12.6104 | 12.6288 |
| Thursday 5 September 2024 (05/09/2024) | 12.6090 | 12.6250 | 12.6471 | 12.6104 | 12.6288 |
| Wednesday 4 September 2024 (04/09/2024) | 12.5790 | 12.6085 | 12.6478 | 12.5200 | 12.5839 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 12.8193 | 12.7026 | 12.8385 | 12.6977 | 12.7681 |
| Monday 26 August 2024 (26/08/2024) | 12.8193 | 12.7026 | 12.8385 | 12.6977 | 12.7681 |
| Friday 23 August 2024 (23/08/2024) | 12.8193 | 12.7026 | 12.8385 | 12.6977 | 12.7681 |
| Thursday 22 August 2024 (22/08/2024) | 12.8193 | 12.7026 | 12.8385 | 12.6977 | 12.7681 |
| Wednesday 21 August 2024 (21/08/2024) | 12.8026 | 12.7330 | 12.8136 | 12.7151 | 12.7644 |
| Monday 5 August 2024 (05/08/2024) | 12.2442 | 12.2669 | 12.3031 | 12.2259 | 12.2645 |
| Friday 2 August 2024 (02/08/2024) | 12.2442 | 12.2669 | 12.3031 | 12.2259 | 12.2645 |
| Thursday 1 August 2024 (01/08/2024) | 12.2442 | 12.2669 | 12.3031 | 12.2259 | 12.2645 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.2442 | 12.2669 | 12.3031 | 12.2259 | 12.2645 |
| Friday 26 July 2024 (26/07/2024) | 12.2848 | 12.2236 | 12.2922 | 12.1919 | 12.2421 |
| Thursday 25 July 2024 (25/07/2024) | 12.2848 | 12.2236 | 12.2922 | 12.1919 | 12.2421 |
| Wednesday 24 July 2024 (24/07/2024) | 12.2848 | 12.2236 | 12.2922 | 12.1919 | 12.2421 |
| Tuesday 23 July 2024 (23/07/2024) | 12.2848 | 12.2236 | 12.2922 | 12.1919 | 12.2421 |
| Monday 22 July 2024 (22/07/2024) | 12.2848 | 12.2236 | 12.2922 | 12.1919 | 12.2421 |
| Tuesday 16 July 2024 (16/07/2024) | 12.4363 | 12.4368 | 12.4433 | 12.3626 | 12.4030 |
| Monday 15 July 2024 (15/07/2024) | 12.4363 | 12.4368 | 12.4433 | 12.3626 | 12.4030 |
| Friday 12 July 2024 (12/07/2024) | 12.4363 | 12.4368 | 12.4433 | 12.3626 | 12.4030 |
| Thursday 11 July 2024 (11/07/2024) | 12.4363 | 12.4368 | 12.4433 | 12.3626 | 12.4030 |
| Wednesday 10 July 2024 (10/07/2024) | 12.6046 | 12.6274 | 12.6301 | 12.5664 | 12.5983 |
| Tuesday 9 July 2024 (09/07/2024) | 12.6046 | 12.6274 | 12.6301 | 12.5664 | 12.5983 |
| Monday 8 July 2024 (08/07/2024) | 12.6488 | 12.6119 | 12.6857 | 12.5777 | 12.6317 |
| Friday 5 July 2024 (05/07/2024) | 12.6782 | 12.6574 | 12.7037 | 12.6044 | 12.6541 |
| Thursday 4 July 2024 (04/07/2024) | 12.5665 | 12.5556 | 12.5929 | 12.5313 | 12.5621 |
| Wednesday 3 July 2024 (03/07/2024) | 12.5665 | 12.5556 | 12.5929 | 12.5313 | 12.5621 |
| Tuesday 2 July 2024 (02/07/2024) | 12.5665 | 12.5556 | 12.5929 | 12.5313 | 12.5621 |
| Monday 1 July 2024 (01/07/2024) | 12.5665 | 12.5556 | 12.5929 | 12.5313 | 12.5621 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.5450 | 12.4893 | 12.5430 | 12.5079 | 12.5255 |
| Friday 21 June 2024 (21/06/2024) | 12.5017 | 12.5909 | 12.6000 | 12.4744 | 12.5372 |
| Thursday 20 June 2024 (20/06/2024) | 12.5017 | 12.5909 | 12.6000 | 12.4744 | 12.5372 |
| Wednesday 19 June 2024 (19/06/2024) | 12.5017 | 12.5909 | 12.6000 | 12.4744 | 12.5372 |
| Tuesday 18 June 2024 (18/06/2024) | 12.5017 | 12.5909 | 12.6000 | 12.4744 | 12.5372 |
| Monday 10 June 2024 (10/06/2024) | 12.6366 | 12.5916 | 12.6626 | 12.5949 | 12.6288 |
| Friday 7 June 2024 (07/06/2024) | 12.6366 | 12.5916 | 12.6626 | 12.5949 | 12.6288 |
| Thursday 6 June 2024 (06/06/2024) | 12.6366 | 12.5916 | 12.6626 | 12.5949 | 12.6288 |
| Wednesday 5 June 2024 (05/06/2024) | 12.6366 | 12.5916 | 12.6626 | 12.5949 | 12.6288 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 12.4917 | 12.4462 | 12.5071 | 12.4365 | 12.4718 |
| Friday 24 May 2024 (24/05/2024) | 12.4917 | 12.4462 | 12.5071 | 12.4365 | 12.4718 |
| Thursday 23 May 2024 (23/05/2024) | 12.4917 | 12.4462 | 12.5071 | 12.4365 | 12.4718 |
| Wednesday 22 May 2024 (22/05/2024) | 12.4917 | 12.4462 | 12.5071 | 12.4365 | 12.4718 |
| Friday 17 May 2024 (17/05/2024) | 12.2814 | 12.3353 | 12.3398 | 12.2889 | 12.3144 |
| Thursday 16 May 2024 (16/05/2024) | 12.2814 | 12.3353 | 12.3398 | 12.2889 | 12.3144 |
| Wednesday 15 May 2024 (15/05/2024) | 12.2814 | 12.3353 | 12.3398 | 12.2889 | 12.3144 |
| Tuesday 14 May 2024 (14/05/2024) | 12.2814 | 12.3353 | 12.3398 | 12.2889 | 12.3144 |
| Monday 13 May 2024 (13/05/2024) | 12.2814 | 12.3353 | 12.3398 | 12.2889 | 12.3144 |
| Friday 10 May 2024 (10/05/2024) | 12.2861 | 12.3514 | 12.3217 | 12.3110 | 12.3164 |
| Thursday 9 May 2024 (09/05/2024) | 12.2861 | 12.3514 | 12.3217 | 12.3110 | 12.3164 |
| Wednesday 8 May 2024 (08/05/2024) | 12.2861 | 12.3514 | 12.3217 | 12.3110 | 12.3164 |
| Tuesday 7 May 2024 (07/05/2024) | 12.2861 | 12.3514 | 12.3217 | 12.3110 | 12.3164 |
| Monday 6 May 2024 (06/05/2024) | 12.2861 | 12.3514 | 12.3217 | 12.3110 | 12.3164 |
| Friday 3 May 2024 (03/05/2024) | 12.1198 | 12.1255 | 12.1348 | 12.1151 | 12.1250 |
| Thursday 2 May 2024 (02/05/2024) | 12.1198 | 12.1255 | 12.1348 | 12.1151 | 12.1250 |
| Wednesday 1 May 2024 (01/05/2024) | 12.1198 | 12.1255 | 12.1348 | 12.1151 | 12.1250 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.1198 | 12.1255 | 12.1348 | 12.1151 | 12.1250 |
| Monday 29 April 2024 (29/04/2024) | 12.1198 | 12.1255 | 12.1348 | 12.1151 | 12.1250 |
| Friday 19 April 2024 (19/04/2024) | 12.2424 | 12.2391 | 12.2818 | 12.1933 | 12.2376 |
| Thursday 18 April 2024 (18/04/2024) | 12.2424 | 12.2391 | 12.2818 | 12.1933 | 12.2376 |
| Wednesday 17 April 2024 (17/04/2024) | 12.2424 | 12.2391 | 12.2818 | 12.1933 | 12.2376 |
| Tuesday 16 April 2024 (16/04/2024) | 12.2424 | 12.2391 | 12.2818 | 12.1933 | 12.2376 |
| Monday 15 April 2024 (15/04/2024) | 12.2424 | 12.2391 | 12.2818 | 12.1933 | 12.2376 |
| Friday 12 April 2024 (12/04/2024) | 12.4400 | 12.4652 | 12.4774 | 12.4511 | 12.4643 |
| Thursday 11 April 2024 (11/04/2024) | 12.4400 | 12.4652 | 12.4774 | 12.4511 | 12.4643 |
| Wednesday 10 April 2024 (10/04/2024) | 12.4400 | 12.4652 | 12.4774 | 12.4511 | 12.4643 |
| Tuesday 9 April 2024 (09/04/2024) | 12.4400 | 12.4652 | 12.4774 | 12.4511 | 12.4643 |
| Monday 8 April 2024 (08/04/2024) | 12.4057 | 12.4394 | 12.4786 | 12.3739 | 12.4263 |
| Friday 5 April 2024 (05/04/2024) | 12.3113 | 12.3778 | 12.3964 | 12.2936 | 12.3450 |
| Thursday 4 April 2024 (04/04/2024) | 12.3113 | 12.3778 | 12.3964 | 12.2936 | 12.3450 |
| Wednesday 3 April 2024 (03/04/2024) | 12.3113 | 12.3778 | 12.3964 | 12.2936 | 12.3450 |
| Tuesday 2 April 2024 (02/04/2024) | 12.2837 | 12.3073 | 12.3267 | 12.2430 | 12.2849 |
| Monday 1 April 2024 (01/04/2024) | 12.2837 | 12.3073 | 12.3267 | 12.2430 | 12.2849 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.2837 | 12.3073 | 12.3267 | 12.2430 | 12.2849 |
| Thursday 28 March 2024 (28/03/2024) | 12.4144 | 12.3444 | 12.4447 | 12.3621 | 12.4034 |
| Wednesday 27 March 2024 (27/03/2024) | 12.4144 | 12.3444 | 12.4447 | 12.3621 | 12.4034 |
| Tuesday 26 March 2024 (26/03/2024) | 12.4527 | 12.4146 | 12.4980 | 12.4096 | 12.4538 |
| Monday 25 March 2024 (25/03/2024) | 12.4559 | 12.4891 | 12.5015 | 12.4245 | 12.4630 |
| Friday 22 March 2024 (22/03/2024) | 12.4559 | 12.4891 | 12.5015 | 12.4245 | 12.4630 |
| Thursday 21 March 2024 (21/03/2024) | 12.4559 | 12.4891 | 12.5015 | 12.4245 | 12.4630 |
| Wednesday 20 March 2024 (20/03/2024) | 12.4559 | 12.4891 | 12.5015 | 12.4245 | 12.4630 |
| Tuesday 19 March 2024 (19/03/2024) | 12.4318 | 12.4480 | 12.4684 | 12.4064 | 12.4374 |
| Monday 18 March 2024 (18/03/2024) | 12.6038 | 12.4593 | 12.6038 | 12.4499 | 12.5269 |
| Friday 15 March 2024 (15/03/2024) | 12.6495 | 12.5962 | 12.6672 | 12.5781 | 12.6227 |
| Thursday 14 March 2024 (14/03/2024) | 12.6495 | 12.5962 | 12.6672 | 12.5781 | 12.6227 |
| Wednesday 13 March 2024 (13/03/2024) | 12.5917 | 12.6344 | 12.6547 | 12.5863 | 12.6205 |
| Monday 4 March 2024 (04/03/2024) | 12.5572 | 12.5146 | 12.5695 | 12.5015 | 12.5355 |
| Friday 1 March 2024 (01/03/2024) | 12.5572 | 12.5146 | 12.5695 | 12.5015 | 12.5355 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.5572 | 12.5146 | 12.5695 | 12.5015 | 12.5355 |
| Wednesday 28 February 2024 (28/02/2024) | 12.5572 | 12.5146 | 12.5695 | 12.5015 | 12.5355 |
| Monday 26 February 2024 (26/02/2024) | 12.6271 | 12.6428 | 12.6461 | 12.6257 | 12.6359 |
| Friday 23 February 2024 (23/02/2024) | 12.6271 | 12.6428 | 12.6461 | 12.6257 | 12.6359 |
| Thursday 22 February 2024 (22/02/2024) | 12.6271 | 12.6428 | 12.6461 | 12.6257 | 12.6359 |
| Wednesday 21 February 2024 (21/02/2024) | 12.6271 | 12.6428 | 12.6461 | 12.6257 | 12.6359 |
| Tuesday 13 February 2024 (13/02/2024) | 12.5199 | 12.4874 | 12.5388 | 12.4813 | 12.5101 |
| Monday 12 February 2024 (12/02/2024) | 12.5199 | 12.4874 | 12.5388 | 12.4813 | 12.5101 |
| Friday 9 February 2024 (09/02/2024) | 12.5199 | 12.4874 | 12.5388 | 12.4813 | 12.5101 |
| Thursday 8 February 2024 (08/02/2024) | 12.5199 | 12.4874 | 12.5388 | 12.4813 | 12.5101 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 12.8118 | 12.8477 | 12.8788 | 12.7898 | 12.8343 |
| Thursday 11 January 2024 (11/01/2024) | 12.8118 | 12.8477 | 12.8788 | 12.7898 | 12.8343 |
| Wednesday 10 January 2024 (10/01/2024) | 12.8118 | 12.8477 | 12.8788 | 12.7898 | 12.8343 |
| Tuesday 9 January 2024 (09/01/2024) | 12.8118 | 12.8477 | 12.8788 | 12.7898 | 12.8343 |
| Monday 8 January 2024 (08/01/2024) | 12.8333 | 12.7680 | 12.8862 | 12.7427 | 12.8145 |
| Friday 5 January 2024 (05/01/2024) | 13.0271 | 12.8842 | 12.9619 | 12.9500 | 12.9560 |
| Thursday 4 January 2024 (04/01/2024) | 13.0271 | 12.8842 | 12.9619 | 12.9500 | 12.9560 |
| Wednesday 3 January 2024 (03/01/2024) | 13.0271 | 12.8842 | 12.9619 | 12.9500 | 12.9560 |
| Tuesday 2 January 2024 (02/01/2024) | 13.0972 | 13.0417 | 13.1340 | 13.0232 | 13.0786 |
| Monday 1 January 2024 (01/01/2024) | 13.0972 | 13.0417 | 13.1340 | 13.0232 | 13.0786 |