Norwegian Krone-Nepalese Rupee History: 2023
Go
Set AlertDaily NOK/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 13.5074, reached on 02/01/2023
The lowest level of 2023 was 11.7737 reached 02/06/2023
The average level of 2023 was 12.6426
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.0972 | 13.0417 | 13.1340 | 13.0232 | 13.0786 |
| Thursday 28 December 2023 (28/12/2023) | 13.0972 | 13.0417 | 13.1340 | 13.0232 | 13.0786 |
| Wednesday 27 December 2023 (27/12/2023) | 12.9422 | 13.0539 | 13.0415 | 12.9624 | 13.0020 |
| Tuesday 26 December 2023 (26/12/2023) | 12.9422 | 13.0539 | 13.0415 | 12.9624 | 13.0020 |
| Monday 25 December 2023 (25/12/2023) | 12.9422 | 13.0539 | 13.0415 | 12.9624 | 13.0020 |
| Friday 22 December 2023 (22/12/2023) | 12.9422 | 13.0539 | 13.0415 | 12.9624 | 13.0020 |
| Friday 15 December 2023 (15/12/2023) | 12.2706 | 12.2097 | 12.2814 | 12.1735 | 12.2275 |
| Thursday 14 December 2023 (14/12/2023) | 12.2706 | 12.2097 | 12.2814 | 12.1735 | 12.2275 |
| Wednesday 13 December 2023 (13/12/2023) | 12.2706 | 12.2097 | 12.2814 | 12.1735 | 12.2275 |
| Tuesday 12 December 2023 (12/12/2023) | 12.2706 | 12.2097 | 12.2814 | 12.1735 | 12.2275 |
| Monday 11 December 2023 (11/12/2023) | 12.2706 | 12.2097 | 12.2814 | 12.1735 | 12.2275 |
| Monday 4 December 2023 (04/12/2023) | 12.5352 | 12.4917 | 12.5532 | 12.4591 | 12.5062 |
| Friday 1 December 2023 (01/12/2023) | 12.5352 | 12.4917 | 12.5532 | 12.4591 | 12.5062 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 12.5352 | 12.4917 | 12.5532 | 12.4591 | 12.5062 |
| Wednesday 29 November 2023 (29/11/2023) | 12.5352 | 12.4917 | 12.5532 | 12.4591 | 12.5062 |
| Friday 17 November 2023 (17/11/2023) | 12.0210 | 12.0337 | 12.0438 | 11.9258 | 11.9848 |
| Thursday 16 November 2023 (16/11/2023) | 12.0210 | 12.0337 | 12.0438 | 11.9258 | 11.9848 |
| Wednesday 15 November 2023 (15/11/2023) | 12.0210 | 12.0337 | 12.0438 | 11.9258 | 11.9848 |
| Tuesday 14 November 2023 (14/11/2023) | 12.0210 | 12.0337 | 12.0438 | 11.9258 | 11.9848 |
| Monday 13 November 2023 (13/11/2023) | 11.8975 | 11.9110 | 11.9706 | 11.8723 | 11.9215 |
| Friday 10 November 2023 (10/11/2023) | 11.8975 | 11.9110 | 11.9706 | 11.8723 | 11.9215 |
| Thursday 9 November 2023 (09/11/2023) | 11.8975 | 11.9110 | 11.9706 | 11.8723 | 11.9215 |
| Wednesday 8 November 2023 (08/11/2023) | 11.8705 | 11.9041 | 11.9286 | 11.8433 | 11.8860 |
| Friday 3 November 2023 (03/11/2023) | 11.9358 | 11.9104 | 11.9727 | 11.9016 | 11.9372 |
| Thursday 2 November 2023 (02/11/2023) | 11.9358 | 11.9104 | 11.9727 | 11.9016 | 11.9372 |
| Wednesday 1 November 2023 (01/11/2023) | 11.9358 | 11.9104 | 11.9727 | 11.9016 | 11.9372 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 11.9358 | 11.9104 | 11.9727 | 11.9016 | 11.9372 |
| Monday 30 October 2023 (30/10/2023) | 11.9358 | 11.9104 | 11.9727 | 11.9016 | 11.9372 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 12.2570 | 12.3451 | 12.3734 | 12.2055 | 12.2895 |
| Tuesday 26 September 2023 (26/09/2023) | 12.2570 | 12.3451 | 12.3734 | 12.2055 | 12.2895 |
| Monday 25 September 2023 (25/09/2023) | 12.2570 | 12.3451 | 12.3734 | 12.2055 | 12.2895 |
| Friday 22 September 2023 (22/09/2023) | 12.2570 | 12.3451 | 12.3734 | 12.2055 | 12.2895 |
| Thursday 21 September 2023 (21/09/2023) | 12.3797 | 12.3282 | 12.3800 | 12.2567 | 12.3184 |
| Wednesday 20 September 2023 (20/09/2023) | 12.3797 | 12.3282 | 12.3800 | 12.2567 | 12.3184 |
| Tuesday 19 September 2023 (19/09/2023) | 12.3797 | 12.3282 | 12.3800 | 12.2567 | 12.3184 |
| Monday 18 September 2023 (18/09/2023) | 12.3797 | 12.3282 | 12.3800 | 12.2567 | 12.3184 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 12.5391 | 12.5095 | 12.5872 | 12.4846 | 12.5359 |
| Thursday 24 August 2023 (24/08/2023) | 12.5391 | 12.5095 | 12.5872 | 12.4846 | 12.5359 |
| Wednesday 23 August 2023 (23/08/2023) | 12.5391 | 12.5095 | 12.5872 | 12.4846 | 12.5359 |
| Tuesday 22 August 2023 (22/08/2023) | 12.5391 | 12.5095 | 12.5872 | 12.4846 | 12.5359 |
| Monday 21 August 2023 (21/08/2023) | 12.5391 | 12.5095 | 12.5872 | 12.4846 | 12.5359 |
| Friday 11 August 2023 (11/08/2023) | 12.9908 | 12.8820 | 13.0046 | 12.8278 | 12.9162 |
| Thursday 10 August 2023 (10/08/2023) | 12.9908 | 12.8820 | 13.0046 | 12.8278 | 12.9162 |
| Wednesday 9 August 2023 (09/08/2023) | 12.9908 | 12.8820 | 13.0046 | 12.8278 | 12.9162 |
| Tuesday 8 August 2023 (08/08/2023) | 12.9908 | 12.8820 | 13.0046 | 12.8278 | 12.9162 |
| Monday 7 August 2023 (07/08/2023) | 13.0229 | 12.9827 | 13.0647 | 12.9705 | 13.0176 |
| Friday 4 August 2023 (04/08/2023) | 12.9469 | 13.0269 | 13.0480 | 12.8865 | 12.9673 |
| Thursday 3 August 2023 (03/08/2023) | 12.9469 | 13.0269 | 13.0480 | 12.8865 | 12.9673 |
| Wednesday 2 August 2023 (02/08/2023) | 12.9469 | 13.0269 | 13.0480 | 12.8865 | 12.9673 |
| Tuesday 1 August 2023 (01/08/2023) | 12.9469 | 13.0269 | 13.0480 | 12.8865 | 12.9673 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.9469 | 13.0269 | 13.0480 | 12.8865 | 12.9673 |
| Friday 28 July 2023 (28/07/2023) | 13.0313 | 13.0281 | 13.0439 | 12.9748 | 13.0094 |
| Thursday 27 July 2023 (27/07/2023) | 13.0313 | 13.0281 | 13.0439 | 12.9748 | 13.0094 |
| Wednesday 26 July 2023 (26/07/2023) | 13.0313 | 13.0281 | 13.0439 | 12.9748 | 13.0094 |
| Tuesday 25 July 2023 (25/07/2023) | 13.0313 | 13.0281 | 13.0439 | 12.9748 | 13.0094 |
| Monday 24 July 2023 (24/07/2023) | 13.0313 | 13.0281 | 13.0439 | 12.9748 | 13.0094 |
| Friday 21 July 2023 (21/07/2023) | 13.0695 | 13.0108 | 13.0941 | 13.0454 | 13.0698 |
| Thursday 20 July 2023 (20/07/2023) | 13.0789 | 13.1336 | 13.1388 | 13.0093 | 13.0741 |
| Wednesday 19 July 2023 (19/07/2023) | 13.0789 | 13.1336 | 13.1388 | 13.0093 | 13.0741 |
| Tuesday 18 July 2023 (18/07/2023) | 13.0789 | 13.1336 | 13.1388 | 13.0093 | 13.0741 |
| Monday 17 July 2023 (17/07/2023) | 13.1807 | 13.0900 | 13.1980 | 13.0741 | 13.1361 |
| Friday 14 July 2023 (14/07/2023) | 13.1807 | 13.0900 | 13.1980 | 13.0741 | 13.1361 |
| Thursday 13 July 2023 (13/07/2023) | 12.7036 | 12.9376 | 12.9588 | 12.6738 | 12.8163 |
| Wednesday 12 July 2023 (12/07/2023) | 12.7036 | 12.9376 | 12.9588 | 12.6738 | 12.8163 |
| Tuesday 11 July 2023 (11/07/2023) | 12.6349 | 12.7258 | 12.7441 | 12.6062 | 12.6752 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 11.9824 | 12.0265 | 12.0743 | 11.9680 | 12.0212 |
| Monday 12 June 2023 (12/06/2023) | 11.9824 | 12.0265 | 12.0743 | 11.9680 | 12.0212 |
| Friday 9 June 2023 (09/06/2023) | 11.9824 | 12.0265 | 12.0743 | 11.9680 | 12.0212 |
| Thursday 8 June 2023 (08/06/2023) | 11.9824 | 12.0265 | 12.0743 | 11.9680 | 12.0212 |
| Friday 2 June 2023 (02/06/2023) | 11.9786 | 11.8349 | 11.9879 | 11.7737 | 11.8808 |
| Thursday 1 June 2023 (01/06/2023) | 11.9786 | 11.8349 | 11.9879 | 11.7737 | 11.8808 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 11.9786 | 11.8349 | 11.9879 | 11.7737 | 11.8808 |
| Tuesday 30 May 2023 (30/05/2023) | 11.9786 | 11.8349 | 11.9879 | 11.7737 | 11.8808 |
| Monday 29 May 2023 (29/05/2023) | 11.9515 | 11.9098 | 11.9553 | 11.8808 | 11.9181 |
| Wednesday 17 May 2023 (17/05/2023) | 12.3394 | 12.3920 | 12.4058 | 12.2843 | 12.3451 |
| Tuesday 16 May 2023 (16/05/2023) | 12.3394 | 12.3920 | 12.4058 | 12.2843 | 12.3451 |
| Monday 15 May 2023 (15/05/2023) | 12.3394 | 12.3920 | 12.4058 | 12.2843 | 12.3451 |
| Friday 12 May 2023 (12/05/2023) | 12.3394 | 12.3920 | 12.4058 | 12.2843 | 12.3451 |
| Friday 5 May 2023 (05/05/2023) | 12.1685 | 12.1106 | 12.2250 | 12.0941 | 12.1596 |
| Thursday 4 May 2023 (04/05/2023) | 12.1685 | 12.1106 | 12.2250 | 12.0941 | 12.1596 |
| Wednesday 3 May 2023 (03/05/2023) | 12.1685 | 12.1106 | 12.2250 | 12.0941 | 12.1596 |
| Tuesday 2 May 2023 (02/05/2023) | 12.1685 | 12.1106 | 12.2250 | 12.0941 | 12.1596 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 12.5625 | 12.6905 | 12.7168 | 12.5544 | 12.6356 |
| Monday 17 April 2023 (17/04/2023) | 12.5625 | 12.6905 | 12.7168 | 12.5544 | 12.6356 |
| Friday 14 April 2023 (14/04/2023) | 12.5625 | 12.6905 | 12.7168 | 12.5544 | 12.6356 |
| Thursday 13 April 2023 (13/04/2023) | 12.5625 | 12.6905 | 12.7168 | 12.5544 | 12.6356 |
| Monday 10 April 2023 (10/04/2023) | 12.6888 | 12.5768 | 12.7178 | 12.5519 | 12.6349 |
| Friday 7 April 2023 (07/04/2023) | 12.6888 | 12.5768 | 12.7178 | 12.5519 | 12.6349 |
| Thursday 6 April 2023 (06/04/2023) | 12.6888 | 12.5768 | 12.7178 | 12.5519 | 12.6349 |
| Wednesday 5 April 2023 (05/04/2023) | 12.6888 | 12.5768 | 12.7178 | 12.5519 | 12.6349 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.5992 | 12.5553 | 12.6154 | 12.4787 | 12.5471 |
| Thursday 30 March 2023 (30/03/2023) | 12.5992 | 12.5553 | 12.6154 | 12.4787 | 12.5471 |
| Wednesday 29 March 2023 (29/03/2023) | 12.5992 | 12.5553 | 12.6154 | 12.4787 | 12.5471 |
| Tuesday 28 March 2023 (28/03/2023) | 12.5992 | 12.5553 | 12.6154 | 12.4787 | 12.5471 |
| Monday 27 March 2023 (27/03/2023) | 12.5992 | 12.5553 | 12.6154 | 12.4787 | 12.5471 |
| Friday 24 March 2023 (24/03/2023) | 12.6100 | 12.5716 | 12.6494 | 12.4716 | 12.5605 |
| Thursday 23 March 2023 (23/03/2023) | 12.3008 | 12.3576 | 12.3418 | 12.3011 | 12.3215 |
| Wednesday 22 March 2023 (22/03/2023) | 12.3008 | 12.3576 | 12.3418 | 12.3011 | 12.3215 |
| Tuesday 21 March 2023 (21/03/2023) | 12.3008 | 12.3576 | 12.3418 | 12.3011 | 12.3215 |
| Monday 20 March 2023 (20/03/2023) | 12.3008 | 12.3576 | 12.3418 | 12.3011 | 12.3215 |
| Friday 17 March 2023 (17/03/2023) | 12.4720 | 12.3286 | 12.5222 | 12.2711 | 12.3967 |
| Thursday 16 March 2023 (16/03/2023) | 12.4720 | 12.3286 | 12.5222 | 12.2711 | 12.3967 |
| Wednesday 15 March 2023 (15/03/2023) | 12.4720 | 12.3286 | 12.5222 | 12.2711 | 12.3967 |
| Friday 10 March 2023 (10/03/2023) | 12.5645 | 12.5565 | 12.6070 | 12.5182 | 12.5626 |
| Thursday 9 March 2023 (09/03/2023) | 12.5645 | 12.5565 | 12.6070 | 12.5182 | 12.5626 |
| Wednesday 8 March 2023 (08/03/2023) | 12.5645 | 12.5565 | 12.6070 | 12.5182 | 12.5626 |
| Tuesday 7 March 2023 (07/03/2023) | 12.5645 | 12.5565 | 12.6070 | 12.5182 | 12.5626 |
| Monday 6 March 2023 (06/03/2023) | 12.5645 | 12.5565 | 12.6070 | 12.5182 | 12.5626 |
| Friday 3 March 2023 (03/03/2023) | 12.6019 | 12.5734 | 12.6277 | 12.5480 | 12.5879 |
| Thursday 2 March 2023 (02/03/2023) | 12.6826 | 12.6891 | 12.7018 | 12.6496 | 12.6757 |
| Wednesday 1 March 2023 (01/03/2023) | 12.7389 | 12.7393 | 12.8100 | 12.7139 | 12.7620 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.8217 | 12.8080 | 12.8512 | 12.7488 | 12.8000 |
| Monday 27 February 2023 (27/02/2023) | 12.8085 | 12.7350 | 12.8242 | 12.7303 | 12.7773 |
| Friday 24 February 2023 (24/02/2023) | 12.8083 | 12.7866 | 12.8346 | 12.7565 | 12.7956 |
| Thursday 23 February 2023 (23/02/2023) | 12.7684 | 12.8589 | 12.8699 | 12.7626 | 12.8163 |
| Wednesday 22 February 2023 (22/02/2023) | 12.8282 | 12.8394 | 12.8671 | 12.8144 | 12.8408 |
| Tuesday 21 February 2023 (21/02/2023) | 13.0126 | 12.8450 | 13.0302 | 12.8378 | 12.9340 |
| Monday 20 February 2023 (20/02/2023) | 12.8490 | 12.9139 | 12.9371 | 12.8410 | 12.8891 |
| Friday 17 February 2023 (17/02/2023) | 12.8602 | 12.7696 | 12.8839 | 12.7457 | 12.8148 |
| Thursday 16 February 2023 (16/02/2023) | 12.9719 | 12.9619 | 13.0123 | 12.9055 | 12.9589 |
| Wednesday 15 February 2023 (15/02/2023) | 12.9465 | 12.9983 | 13.0218 | 12.8854 | 12.9536 |
| Tuesday 14 February 2023 (14/02/2023) | 13.0337 | 13.0197 | 13.0513 | 12.9871 | 13.0192 |
| Monday 13 February 2023 (13/02/2023) | 13.0337 | 13.0197 | 13.0513 | 12.9871 | 13.0192 |
| Friday 10 February 2023 (10/02/2023) | 12.9573 | 13.0589 | 13.0771 | 12.9307 | 13.0039 |
| Thursday 9 February 2023 (09/02/2023) | 12.8683 | 12.9980 | 13.0481 | 12.8656 | 12.9569 |
| Wednesday 8 February 2023 (08/02/2023) | 12.8379 | 12.8041 | 12.8898 | 12.7927 | 12.8413 |
| Tuesday 7 February 2023 (07/02/2023) | 12.7551 | 12.7606 | 12.7935 | 12.6947 | 12.7441 |
| Monday 6 February 2023 (06/02/2023) | 12.9488 | 12.8193 | 12.9505 | 12.7952 | 12.8729 |
| Friday 3 February 2023 (03/02/2023) | 13.2016 | 13.0309 | 13.1456 | 13.1065 | 13.1261 |
| Thursday 2 February 2023 (02/02/2023) | 13.2212 | 13.2018 | 13.2577 | 13.1390 | 13.1984 |
| Wednesday 1 February 2023 (01/02/2023) | 13.1378 | 13.1743 | 13.2081 | 13.1086 | 13.1584 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 13.1871 | 13.1020 | 13.2127 | 13.0945 | 13.1536 |
| Monday 30 January 2023 (30/01/2023) | 13.1871 | 13.1020 | 13.2127 | 13.0945 | 13.1536 |
| Friday 27 January 2023 (27/01/2023) | 13.1714 | 13.1566 | 13.2284 | 13.1564 | 13.1924 |
| Thursday 26 January 2023 (26/01/2023) | 13.1681 | 13.2049 | 13.2471 | 13.1553 | 13.2012 |
| Wednesday 25 January 2023 (25/01/2023) | 13.2178 | 13.0862 | 13.2598 | 13.0700 | 13.1649 |
| Tuesday 24 January 2023 (24/01/2023) | 13.2399 | 13.2296 | 13.2895 | 13.2120 | 13.2508 |
| Monday 23 January 2023 (23/01/2023) | 13.1618 | 13.2393 | 13.2910 | 13.1372 | 13.2141 |
| Friday 20 January 2023 (20/01/2023) | 13.1293 | 13.1002 | 13.1640 | 13.0689 | 13.1165 |
| Thursday 19 January 2023 (19/01/2023) | 13.1293 | 13.1002 | 13.1640 | 13.0689 | 13.1165 |
| Wednesday 18 January 2023 (18/01/2023) | 13.2478 | 13.1234 | 13.2963 | 13.1068 | 13.2016 |
| Tuesday 17 January 2023 (17/01/2023) | 13.2692 | 13.2266 | 13.2917 | 13.1751 | 13.2334 |
| Monday 16 January 2023 (16/01/2023) | 13.1972 | 13.2003 | 13.2486 | 13.1806 | 13.2146 |
| Friday 13 January 2023 (13/01/2023) | 13.1152 | 13.0884 | 13.1727 | 13.0842 | 13.1285 |
| Thursday 12 January 2023 (12/01/2023) | 13.0703 | 13.1285 | 13.1489 | 13.0159 | 13.0824 |
| Wednesday 11 January 2023 (11/01/2023) | 13.0359 | 13.0368 | 13.1107 | 13.0118 | 13.0613 |
| Tuesday 10 January 2023 (10/01/2023) | 13.1138 | 13.0957 | 13.2024 | 13.0745 | 13.1385 |
| Monday 9 January 2023 (09/01/2023) | 13.1918 | 13.2020 | 13.3567 | 13.1848 | 13.2708 |
| Friday 6 January 2023 (06/01/2023) | 12.8340 | 12.9514 | 12.9942 | 12.8185 | 12.9064 |
| Thursday 5 January 2023 (05/01/2023) | 13.0821 | 13.0263 | 13.1714 | 12.9923 | 13.0819 |
| Wednesday 4 January 2023 (04/01/2023) | 13.3249 | 13.1168 | 13.3935 | 13.1051 | 13.2493 |
| Tuesday 3 January 2023 (03/01/2023) | 13.3249 | 13.1168 | 13.3935 | 13.1051 | 13.2493 |
| Monday 2 January 2023 (02/01/2023) | 13.4577 | 13.4401 | 13.5074 | 13.4051 | 13.4563 |