Norwegian Krone-Nepalese Rupee History: 2022
Go
Set AlertDaily NOK/NPR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.1959, reached on 25/03/2022
The lowest level of 2022 was 11.7469 reached 28/09/2022
The average level of 2022 was 13.1011
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/NPR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.3434 | 13.4044 | 13.4578 | 13.3116 | 13.3847 |
| Thursday 29 December 2022 (29/12/2022) | 13.3849 | 13.3552 | 13.3941 | 13.3346 | 13.3644 |
| Wednesday 28 December 2022 (28/12/2022) | 13.5599 | 13.4673 | 13.5713 | 13.4468 | 13.5091 |
| Tuesday 27 December 2022 (27/12/2022) | 13.4526 | 13.4383 | 13.4995 | 13.3755 | 13.4375 |
| Monday 26 December 2022 (26/12/2022) | 13.4526 | 13.4383 | 13.4995 | 13.3755 | 13.4375 |
| Friday 23 December 2022 (23/12/2022) | 13.4526 | 13.4383 | 13.4995 | 13.3755 | 13.4375 |
| Thursday 22 December 2022 (22/12/2022) | 13.4141 | 13.4102 | 13.5488 | 13.3968 | 13.4728 |
| Wednesday 21 December 2022 (21/12/2022) | 13.3064 | 13.4696 | 13.4975 | 13.2981 | 13.3978 |
| Tuesday 20 December 2022 (20/12/2022) | 13.3816 | 13.3715 | 13.4397 | 13.3347 | 13.3872 |
| Monday 19 December 2022 (19/12/2022) | 13.4014 | 13.3908 | 13.4354 | 13.3403 | 13.3879 |
| Friday 16 December 2022 (16/12/2022) | 13.4411 | 13.4408 | 13.4862 | 13.3814 | 13.4338 |
| Thursday 15 December 2022 (15/12/2022) | 13.4970 | 13.5682 | 13.5869 | 13.4330 | 13.5100 |
| Wednesday 14 December 2022 (14/12/2022) | 13.5235 | 13.5412 | 13.6053 | 13.4889 | 13.5471 |
| Tuesday 13 December 2022 (13/12/2022) | 13.2229 | 13.4338 | 13.4099 | 13.2363 | 13.3231 |
| Monday 12 December 2022 (12/12/2022) | 13.2151 | 13.2206 | 13.2691 | 13.1736 | 13.2214 |
| Friday 9 December 2022 (09/12/2022) | 13.2473 | 13.1775 | 13.2881 | 13.1506 | 13.2194 |
| Thursday 8 December 2022 (08/12/2022) | 13.1030 | 13.1401 | 13.1875 | 13.0975 | 13.1425 |
| Wednesday 7 December 2022 (07/12/2022) | 13.1601 | 13.0884 | 13.2918 | 13.0656 | 13.1787 |
| Tuesday 6 December 2022 (06/12/2022) | 13.3170 | 13.2745 | 13.3619 | 13.2016 | 13.2818 |
| Monday 5 December 2022 (05/12/2022) | 13.3734 | 13.2492 | 13.4923 | 13.2403 | 13.3663 |
| Friday 2 December 2022 (02/12/2022) | 13.3893 | 13.2997 | 13.4285 | 13.2554 | 13.3420 |
| Thursday 1 December 2022 (01/12/2022) | 13.0673 | 13.1588 | 13.2060 | 13.0421 | 13.1241 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.0673 | 13.1588 | 13.2060 | 13.0421 | 13.1241 |
| Tuesday 29 November 2022 (29/11/2022) | 13.0921 | 13.1218 | 13.1404 | 13.0769 | 13.1087 |
| Monday 28 November 2022 (28/11/2022) | 13.2116 | 13.1653 | 13.2763 | 13.1209 | 13.1986 |
| Friday 25 November 2022 (25/11/2022) | 13.1549 | 13.2175 | 13.2648 | 13.1356 | 13.2002 |
| Thursday 24 November 2022 (24/11/2022) | 13.2001 | 13.1960 | 13.2229 | 13.1034 | 13.1632 |
| Wednesday 23 November 2022 (23/11/2022) | 12.9958 | 13.0264 | 13.0579 | 12.9734 | 13.0157 |
| Tuesday 22 November 2022 (22/11/2022) | 12.7742 | 12.8992 | 12.9014 | 12.7643 | 12.8329 |
| Monday 21 November 2022 (21/11/2022) | 12.7513 | 12.7227 | 12.8575 | 12.7057 | 12.7816 |
| Friday 18 November 2022 (18/11/2022) | 12.9552 | 12.8397 | 13.0121 | 12.8170 | 12.9146 |
| Thursday 17 November 2022 (17/11/2022) | 12.9674 | 12.8713 | 13.1126 | 12.8478 | 12.9802 |
| Wednesday 16 November 2022 (16/11/2022) | 13.0323 | 12.9693 | 13.1642 | 12.9590 | 13.0616 |
| Tuesday 15 November 2022 (15/11/2022) | 13.0214 | 12.9556 | 13.0938 | 12.9330 | 13.0134 |
| Monday 14 November 2022 (14/11/2022) | 13.0803 | 12.9537 | 13.1411 | 12.9377 | 13.0394 |
| Friday 11 November 2022 (11/11/2022) | 12.8692 | 12.9726 | 13.0302 | 12.8502 | 12.9402 |
| Thursday 10 November 2022 (10/11/2022) | 12.6453 | 12.6046 | 12.6562 | 12.4982 | 12.5772 |
| Wednesday 9 November 2022 (09/11/2022) | 12.6269 | 12.6645 | 12.7275 | 12.5972 | 12.6624 |
| Tuesday 8 November 2022 (08/11/2022) | 12.7088 | 12.6616 | 12.7224 | 12.6366 | 12.6795 |
| Monday 7 November 2022 (07/11/2022) | 12.6412 | 12.4925 | 12.6997 | 12.4585 | 12.5791 |
| Friday 4 November 2022 (04/11/2022) | 12.4860 | 12.6495 | 12.7140 | 12.4528 | 12.5834 |
| Thursday 3 November 2022 (03/11/2022) | 12.4595 | 12.5860 | 12.5976 | 12.4097 | 12.5037 |
| Wednesday 2 November 2022 (02/11/2022) | 12.7875 | 12.7593 | 12.8430 | 12.7536 | 12.7983 |
| Tuesday 1 November 2022 (01/11/2022) | 12.7887 | 12.8178 | 12.9048 | 12.7689 | 12.8369 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.7871 | 12.8137 | 12.8412 | 12.6939 | 12.7676 |
| Friday 28 October 2022 (28/10/2022) | 12.8429 | 12.7302 | 12.8847 | 12.7074 | 12.7961 |
| Thursday 27 October 2022 (27/10/2022) | 12.7667 | 12.7961 | 12.8418 | 12.7360 | 12.7889 |
| Wednesday 26 October 2022 (26/10/2022) | 12.7319 | 12.7286 | 12.7597 | 12.6606 | 12.7102 |
| Tuesday 25 October 2022 (25/10/2022) | 12.6464 | 12.5781 | 12.6716 | 12.5196 | 12.5956 |
| Monday 24 October 2022 (24/10/2022) | 12.6032 | 12.6033 | 12.6365 | 12.4037 | 12.5201 |
| Friday 21 October 2022 (21/10/2022) | 12.3173 | 12.4235 | 12.4363 | 12.2604 | 12.3484 |
| Thursday 20 October 2022 (20/10/2022) | 12.4618 | 12.4279 | 12.5979 | 12.3796 | 12.4888 |
| Wednesday 19 October 2022 (19/10/2022) | 12.5000 | 12.5370 | 12.6633 | 12.4533 | 12.5583 |
| Tuesday 18 October 2022 (18/10/2022) | 12.4020 | 12.4242 | 12.4810 | 12.3656 | 12.4233 |
| Monday 17 October 2022 (17/10/2022) | 12.3795 | 12.4356 | 12.5071 | 12.3383 | 12.4227 |
| Friday 14 October 2022 (14/10/2022) | 12.3691 | 12.4136 | 12.5029 | 12.3512 | 12.4271 |
| Thursday 13 October 2022 (13/10/2022) | 12.2916 | 12.2726 | 12.3720 | 12.1154 | 12.2437 |
| Wednesday 12 October 2022 (12/10/2022) | 12.3703 | 12.1881 | 12.5158 | 12.1844 | 12.3501 |
| Tuesday 11 October 2022 (11/10/2022) | 12.3470 | 12.3727 | 12.4229 | 12.2176 | 12.3203 |
| Monday 10 October 2022 (10/10/2022) | 12.2944 | 12.3068 | 12.3787 | 12.2834 | 12.3311 |
| Friday 7 October 2022 (07/10/2022) | 12.3300 | 12.4214 | 12.4479 | 12.2797 | 12.3638 |
| Thursday 6 October 2022 (06/10/2022) | 12.3682 | 12.3279 | 12.4952 | 12.3193 | 12.4073 |
| Wednesday 5 October 2022 (05/10/2022) | 12.3750 | 12.4287 | 12.4454 | 12.2826 | 12.3640 |
| Tuesday 4 October 2022 (04/10/2022) | 12.2664 | 12.3499 | 12.3649 | 12.2184 | 12.2917 |
| Monday 3 October 2022 (03/10/2022) | 12.0567 | 12.1597 | 12.1761 | 12.0051 | 12.0906 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.1097 | 11.8615 | 12.1316 | 11.8260 | 11.9788 |
| Thursday 29 September 2022 (29/09/2022) | 12.2365 | 11.9412 | 12.2735 | 11.8963 | 12.0849 |
| Wednesday 28 September 2022 (28/09/2022) | 11.9627 | 11.9525 | 12.0373 | 11.7469 | 11.8921 |
| Tuesday 27 September 2022 (27/09/2022) | 12.1866 | 12.1523 | 12.2153 | 12.1139 | 12.1646 |
| Monday 26 September 2022 (26/09/2022) | 12.4399 | 12.1699 | 12.6983 | 12.2070 | 12.4527 |
| Friday 23 September 2022 (23/09/2022) | 12.1931 | 12.4371 | 12.4373 | 12.1443 | 12.2908 |
| Thursday 22 September 2022 (22/09/2022) | 12.4907 | 12.4438 | 12.5569 | 12.3938 | 12.4754 |
| Wednesday 21 September 2022 (21/09/2022) | 12.3195 | 12.4274 | 12.4795 | 12.2950 | 12.3873 |
| Tuesday 20 September 2022 (20/09/2022) | 12.4844 | 12.3905 | 12.5059 | 12.3776 | 12.4418 |
| Monday 19 September 2022 (19/09/2022) | 12.4300 | 12.4095 | 12.4577 | 12.3339 | 12.3958 |
| Friday 16 September 2022 (16/09/2022) | 12.4791 | 12.5084 | 12.5148 | 12.4306 | 12.4727 |
| Thursday 15 September 2022 (15/09/2022) | 12.5659 | 12.5495 | 12.6168 | 12.5340 | 12.5754 |
| Wednesday 14 September 2022 (14/09/2022) | 12.6371 | 12.6120 | 12.6563 | 12.5517 | 12.6040 |
| Tuesday 13 September 2022 (13/09/2022) | 12.8930 | 12.7633 | 12.9190 | 12.7452 | 12.8321 |
| Monday 12 September 2022 (12/09/2022) | 12.9426 | 12.9064 | 13.0182 | 12.8799 | 12.9491 |
| Friday 9 September 2022 (09/09/2022) | 12.7529 | 12.7265 | 12.8584 | 12.6612 | 12.7598 |
| Thursday 8 September 2022 (08/09/2022) | 12.7529 | 12.7265 | 12.8584 | 12.6612 | 12.7598 |
| Wednesday 7 September 2022 (07/09/2022) | 12.6352 | 12.6563 | 12.7615 | 12.6177 | 12.6896 |
| Tuesday 6 September 2022 (06/09/2022) | 12.8643 | 12.7762 | 12.8768 | 12.7608 | 12.8188 |
| Monday 5 September 2022 (05/09/2022) | 12.7529 | 12.8175 | 12.8301 | 12.7207 | 12.7754 |
| Friday 2 September 2022 (02/09/2022) | 12.7124 | 12.8037 | 12.8069 | 12.6988 | 12.7529 |
| Thursday 1 September 2022 (01/09/2022) | 12.7238 | 12.6656 | 12.7807 | 12.6246 | 12.7027 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.9302 | 12.7803 | 12.9530 | 12.7438 | 12.8484 |
| Tuesday 30 August 2022 (30/08/2022) | 13.0870 | 13.0382 | 13.0759 | 13.0378 | 13.0569 |
| Monday 29 August 2022 (29/08/2022) | 13.0507 | 13.0995 | 13.1058 | 13.0163 | 13.0611 |
| Friday 26 August 2022 (26/08/2022) | 13.2160 | 13.2182 | 13.2639 | 13.1772 | 13.2206 |
| Thursday 25 August 2022 (25/08/2022) | 13.2050 | 13.2075 | 13.2639 | 13.0579 | 13.1609 |
| Wednesday 24 August 2022 (24/08/2022) | 13.0832 | 13.1600 | 13.1893 | 13.0289 | 13.1091 |
| Tuesday 23 August 2022 (23/08/2022) | 12.9845 | 13.0750 | 13.0821 | 12.9637 | 13.0229 |
| Monday 22 August 2022 (22/08/2022) | 12.9875 | 13.0272 | 13.0695 | 12.9686 | 13.0191 |
| Friday 19 August 2022 (19/08/2022) | 12.9928 | 13.0151 | 13.0535 | 12.9681 | 13.0108 |
| Thursday 18 August 2022 (18/08/2022) | 13.1238 | 13.2099 | 13.2206 | 13.0825 | 13.1516 |
| Wednesday 17 August 2022 (17/08/2022) | 13.1194 | 13.1175 | 13.1457 | 13.0526 | 13.0992 |
| Tuesday 16 August 2022 (16/08/2022) | 13.0271 | 13.0450 | 13.1488 | 13.0097 | 13.0793 |
| Monday 15 August 2022 (15/08/2022) | 13.2274 | 13.1260 | 13.2922 | 13.0947 | 13.1935 |
| Friday 12 August 2022 (12/08/2022) | 13.2970 | 13.3125 | 13.3693 | 13.2740 | 13.3217 |
| Thursday 11 August 2022 (11/08/2022) | 13.3484 | 13.3656 | 13.4051 | 13.2161 | 13.3106 |
| Wednesday 10 August 2022 (10/08/2022) | 13.0960 | 13.2348 | 13.2368 | 13.0847 | 13.1608 |
| Tuesday 9 August 2022 (09/08/2022) | 13.0948 | 13.1109 | 13.1216 | 13.0645 | 13.0931 |
| Monday 8 August 2022 (08/08/2022) | 12.9860 | 13.0852 | 13.0925 | 12.9860 | 13.0393 |
| Friday 5 August 2022 (05/08/2022) | 12.9955 | 13.0092 | 13.0123 | 12.9435 | 12.9779 |
| Thursday 4 August 2022 (04/08/2022) | 13.0362 | 13.0043 | 13.0963 | 12.9833 | 13.0398 |
| Wednesday 3 August 2022 (03/08/2022) | 12.9639 | 13.0610 | 13.0817 | 12.9498 | 13.0158 |
| Tuesday 2 August 2022 (02/08/2022) | 12.9973 | 12.9098 | 13.0190 | 12.8914 | 12.9552 |
| Monday 1 August 2022 (01/08/2022) | 13.1363 | 13.1067 | 13.1826 | 13.0648 | 13.1237 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.0473 | 13.1339 | 13.1576 | 12.9981 | 13.0779 |
| Thursday 28 July 2022 (28/07/2022) | 13.0670 | 13.0597 | 13.1030 | 12.9969 | 13.0500 |
| Wednesday 27 July 2022 (27/07/2022) | 12.9348 | 13.0151 | 13.0320 | 12.9259 | 12.9790 |
| Tuesday 26 July 2022 (26/07/2022) | 12.9125 | 12.8433 | 12.9616 | 12.8213 | 12.8915 |
| Monday 25 July 2022 (25/07/2022) | 12.8966 | 12.9936 | 12.9943 | 12.8905 | 12.9424 |
| Friday 22 July 2022 (22/07/2022) | 12.8004 | 12.8380 | 13.0063 | 12.7530 | 12.8797 |
| Thursday 21 July 2022 (21/07/2022) | 12.8019 | 12.8147 | 12.9335 | 12.7811 | 12.8573 |
| Wednesday 20 July 2022 (20/07/2022) | 12.8818 | 12.8303 | 12.9152 | 12.7969 | 12.8561 |
| Tuesday 19 July 2022 (19/07/2022) | 12.7403 | 12.9292 | 12.9371 | 12.7237 | 12.8304 |
| Monday 18 July 2022 (18/07/2022) | 12.6313 | 12.6887 | 12.7907 | 12.6166 | 12.7037 |
| Friday 15 July 2022 (15/07/2022) | 12.4938 | 12.5424 | 12.5822 | 12.4393 | 12.5108 |
| Thursday 14 July 2022 (14/07/2022) | 12.4575 | 12.4775 | 12.5133 | 12.3816 | 12.4475 |
| Wednesday 13 July 2022 (13/07/2022) | 12.4393 | 12.5065 | 12.5262 | 12.3983 | 12.4623 |
| Tuesday 12 July 2022 (12/07/2022) | 12.4176 | 12.3605 | 12.4418 | 12.3460 | 12.3939 |
| Monday 11 July 2022 (11/07/2022) | 12.5094 | 12.5259 | 12.6000 | 12.4399 | 12.5200 |
| Friday 8 July 2022 (08/07/2022) | 12.6236 | 12.5541 | 12.6279 | 12.4359 | 12.5319 |
| Thursday 7 July 2022 (07/07/2022) | 12.5703 | 12.6141 | 12.6601 | 12.4949 | 12.5775 |
| Wednesday 6 July 2022 (06/07/2022) | 12.5648 | 12.5252 | 12.6440 | 12.4740 | 12.5590 |
| Tuesday 5 July 2022 (05/07/2022) | 12.8075 | 12.6480 | 12.8351 | 12.6049 | 12.7200 |
| Monday 4 July 2022 (04/07/2022) | 12.7663 | 12.8701 | 12.8847 | 12.7266 | 12.8057 |
| Friday 1 July 2022 (01/07/2022) | 12.6900 | 12.7432 | 12.7624 | 12.6271 | 12.6948 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.7618 | 12.7297 | 12.7634 | 12.6307 | 12.6971 |
| Wednesday 29 June 2022 (29/06/2022) | 12.8068 | 12.8328 | 12.8991 | 12.7515 | 12.8253 |
| Tuesday 28 June 2022 (28/06/2022) | 12.8331 | 12.8659 | 12.9187 | 12.8154 | 12.8671 |
| Monday 27 June 2022 (27/06/2022) | 12.6964 | 12.7886 | 12.8198 | 12.6516 | 12.7357 |
| Friday 24 June 2022 (24/06/2022) | 12.6427 | 12.7414 | 12.7591 | 12.5747 | 12.6669 |
| Thursday 23 June 2022 (23/06/2022) | 12.5814 | 12.5577 | 12.6473 | 12.4858 | 12.5666 |
| Wednesday 22 June 2022 (22/06/2022) | 12.6839 | 12.6111 | 12.7061 | 12.5097 | 12.6079 |
| Tuesday 21 June 2022 (21/06/2022) | 12.6451 | 12.6855 | 12.7718 | 12.6241 | 12.6980 |
| Monday 20 June 2022 (20/06/2022) | 12.5138 | 12.6073 | 12.6360 | 12.5002 | 12.5681 |
| Friday 17 June 2022 (17/06/2022) | 12.5192 | 12.5851 | 12.6551 | 12.4593 | 12.5572 |
| Thursday 16 June 2022 (16/06/2022) | 12.4419 | 12.2887 | 12.5171 | 12.1990 | 12.3581 |
| Wednesday 15 June 2022 (15/06/2022) | 12.5768 | 12.4695 | 12.6488 | 12.4508 | 12.5498 |
| Tuesday 14 June 2022 (14/06/2022) | 12.5391 | 12.5457 | 12.6153 | 12.4941 | 12.5547 |
| Monday 13 June 2022 (13/06/2022) | 12.7788 | 12.6704 | 12.8958 | 12.6351 | 12.7655 |
| Friday 10 June 2022 (10/06/2022) | 12.9170 | 12.9735 | 13.1486 | 12.9081 | 13.0284 |
| Thursday 9 June 2022 (09/06/2022) | 13.1304 | 13.0039 | 13.1704 | 12.9723 | 13.0714 |
| Wednesday 8 June 2022 (08/06/2022) | 13.0920 | 13.1244 | 13.1646 | 13.0469 | 13.1058 |
| Tuesday 7 June 2022 (07/06/2022) | 13.1752 | 13.0701 | 13.2312 | 12.9997 | 13.1155 |
| Monday 6 June 2022 (06/06/2022) | 13.2049 | 13.1994 | 13.2444 | 13.1664 | 13.2054 |
| Friday 3 June 2022 (03/06/2022) | 13.2484 | 13.2487 | 13.2528 | 13.1611 | 13.2070 |
| Thursday 2 June 2022 (02/06/2022) | 13.1648 | 13.2126 | 13.2189 | 13.0786 | 13.1488 |
| Wednesday 1 June 2022 (01/06/2022) | 13.2142 | 13.2005 | 13.3292 | 13.1688 | 13.2490 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13.1530 | 13.2295 | 13.2388 | 13.0775 | 13.1582 |
| Monday 30 May 2022 (30/05/2022) | 13.1403 | 13.1730 | 13.2043 | 13.0929 | 13.1486 |
| Friday 27 May 2022 (27/05/2022) | 12.9948 | 13.0830 | 13.0964 | 12.9844 | 13.0404 |
| Thursday 26 May 2022 (26/05/2022) | 12.9956 | 13.0086 | 13.0407 | 12.9443 | 12.9925 |
| Wednesday 25 May 2022 (25/05/2022) | 12.9331 | 12.8642 | 12.9422 | 12.8204 | 12.8813 |
| Tuesday 24 May 2022 (24/05/2022) | 12.8677 | 12.9583 | 12.9621 | 12.8004 | 12.8813 |
| Monday 23 May 2022 (23/05/2022) | 12.8278 | 12.9451 | 12.9592 | 12.8227 | 12.8910 |
| Friday 20 May 2022 (20/05/2022) | 12.8193 | 12.7301 | 12.8801 | 12.6740 | 12.7771 |
| Thursday 19 May 2022 (19/05/2022) | 12.6307 | 12.7719 | 12.7942 | 12.5783 | 12.6863 |
| Wednesday 18 May 2022 (18/05/2022) | 12.7324 | 12.5924 | 12.7817 | 12.5819 | 12.6818 |
| Tuesday 17 May 2022 (17/05/2022) | 12.8188 | 12.7734 | 12.8835 | 12.7470 | 12.8153 |
| Monday 16 May 2022 (16/05/2022) | 12.7046 | 12.6461 | 12.7421 | 12.6218 | 12.6820 |
| Friday 13 May 2022 (13/05/2022) | 12.5340 | 12.6177 | 12.8392 | 12.5213 | 12.6803 |
| Thursday 12 May 2022 (12/05/2022) | 12.6696 | 12.5574 | 12.6960 | 12.4968 | 12.5964 |
| Wednesday 11 May 2022 (11/05/2022) | 12.7196 | 12.7820 | 12.8168 | 12.7148 | 12.7658 |
| Tuesday 10 May 2022 (10/05/2022) | 12.8010 | 12.7294 | 12.8802 | 12.7161 | 12.7982 |
| Monday 9 May 2022 (09/05/2022) | 13.0636 | 12.8250 | 13.1284 | 12.7976 | 12.9630 |
| Friday 6 May 2022 (06/05/2022) | 12.9577 | 12.9873 | 13.0671 | 12.8893 | 12.9782 |
| Thursday 5 May 2022 (05/05/2022) | 13.0205 | 12.9712 | 13.1965 | 12.9214 | 13.0590 |
| Wednesday 4 May 2022 (04/05/2022) | 13.0267 | 13.0877 | 13.1163 | 12.9678 | 13.0421 |
| Tuesday 3 May 2022 (03/05/2022) | 13.0000 | 13.0628 | 13.0715 | 12.9180 | 12.9948 |
| Monday 2 May 2022 (02/05/2022) | 13.0394 | 13.0274 | 13.0906 | 12.8751 | 12.9829 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.0954 | 13.0326 | 13.2184 | 13.0110 | 13.1147 |
| Thursday 28 April 2022 (28/04/2022) | 13.0236 | 12.9926 | 13.0701 | 12.9323 | 13.0012 |
| Wednesday 27 April 2022 (27/04/2022) | 13.2556 | 13.1790 | 13.2967 | 13.1047 | 13.2007 |
| Tuesday 26 April 2022 (26/04/2022) | 13.4031 | 13.3891 | 13.4461 | 13.3000 | 13.3731 |
| Monday 25 April 2022 (25/04/2022) | 13.5821 | 13.3960 | 13.5980 | 13.3433 | 13.4707 |
| Friday 22 April 2022 (22/04/2022) | 13.6055 | 13.7209 | 13.8189 | 13.5935 | 13.7062 |
| Thursday 21 April 2022 (21/04/2022) | 13.8126 | 13.7254 | 13.9155 | 13.7126 | 13.8141 |
| Wednesday 20 April 2022 (20/04/2022) | 13.9094 | 13.8765 | 13.9759 | 13.8539 | 13.9149 |
| Tuesday 19 April 2022 (19/04/2022) | 13.7956 | 13.8355 | 13.8962 | 13.7642 | 13.8302 |
| Monday 18 April 2022 (18/04/2022) | 13.9318 | 13.9270 | 13.9879 | 13.8725 | 13.9302 |
| Friday 15 April 2022 (15/04/2022) | 13.9318 | 13.9270 | 13.9879 | 13.8725 | 13.9302 |
| Thursday 14 April 2022 (14/04/2022) | 13.9318 | 13.9270 | 13.9879 | 13.8725 | 13.9302 |
| Wednesday 13 April 2022 (13/04/2022) | 13.8822 | 13.7938 | 13.9261 | 13.7284 | 13.8273 |
| Tuesday 12 April 2022 (12/04/2022) | 13.7938 | 13.8911 | 13.9107 | 13.7782 | 13.8445 |
| Monday 11 April 2022 (11/04/2022) | 14.0158 | 13.7950 | 14.0429 | 13.7764 | 13.9097 |
| Friday 8 April 2022 (08/04/2022) | 13.7770 | 13.9858 | 14.0435 | 13.7221 | 13.8828 |
| Thursday 7 April 2022 (07/04/2022) | 13.8146 | 13.8366 | 13.8692 | 13.7605 | 13.8149 |
| Wednesday 6 April 2022 (06/04/2022) | 13.8449 | 13.7774 | 13.8836 | 13.7365 | 13.8101 |
| Tuesday 5 April 2022 (05/04/2022) | 13.8269 | 13.8120 | 13.8798 | 13.7598 | 13.8198 |
| Monday 4 April 2022 (04/04/2022) | 13.7906 | 13.8369 | 13.9572 | 13.7391 | 13.8482 |
| Friday 1 April 2022 (01/04/2022) | 13.8269 | 13.9308 | 13.9481 | 13.7828 | 13.8655 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.1142 | 13.7570 | 14.1436 | 13.7328 | 13.9382 |
| Wednesday 30 March 2022 (30/03/2022) | 14.0865 | 14.1685 | 14.1846 | 13.9776 | 14.0811 |
| Tuesday 29 March 2022 (29/03/2022) | 13.9732 | 14.0396 | 14.1303 | 13.9273 | 14.0288 |
| Monday 28 March 2022 (28/03/2022) | 14.0856 | 14.0455 | 14.1505 | 13.9653 | 14.0579 |
| Friday 25 March 2022 (25/03/2022) | 14.0531 | 14.1712 | 14.1959 | 14.0271 | 14.1115 |
| Thursday 24 March 2022 (24/03/2022) | 14.0265 | 14.0676 | 14.1707 | 14.0125 | 14.0916 |
| Wednesday 23 March 2022 (23/03/2022) | 13.8607 | 14.0300 | 14.0918 | 13.8237 | 13.9578 |
| Tuesday 22 March 2022 (22/03/2022) | 13.9802 | 13.8572 | 14.0042 | 13.8093 | 13.9068 |
| Monday 21 March 2022 (21/03/2022) | 13.9354 | 13.8824 | 13.9399 | 13.8299 | 13.8849 |
| Friday 18 March 2022 (18/03/2022) | 13.8289 | 13.8783 | 13.8880 | 13.7705 | 13.8293 |
| Thursday 17 March 2022 (17/03/2022) | 13.6385 | 13.7566 | 13.8067 | 13.5681 | 13.6874 |
| Wednesday 16 March 2022 (16/03/2022) | 13.5908 | 13.6490 | 13.7180 | 13.5774 | 13.6477 |
| Tuesday 15 March 2022 (15/03/2022) | 13.5730 | 13.5901 | 13.6297 | 13.5029 | 13.5663 |
| Monday 14 March 2022 (14/03/2022) | 13.6058 | 13.5592 | 13.6922 | 13.5265 | 13.6094 |
| Friday 11 March 2022 (11/03/2022) | 13.6531 | 13.6686 | 13.8661 | 13.6168 | 13.7415 |
| Thursday 10 March 2022 (10/03/2022) | 13.6623 | 13.6979 | 13.7033 | 13.5767 | 13.6400 |
| Wednesday 9 March 2022 (09/03/2022) | 13.7343 | 13.7591 | 13.8091 | 13.7123 | 13.7607 |
| Tuesday 8 March 2022 (08/03/2022) | 13.5711 | 13.6826 | 13.7249 | 13.5412 | 13.6331 |
| Monday 7 March 2022 (07/03/2022) | 13.6657 | 13.6659 | 13.7463 | 13.5983 | 13.6723 |
| Friday 4 March 2022 (04/03/2022) | 13.6119 | 13.7745 | 13.8592 | 13.5276 | 13.6934 |
| Thursday 3 March 2022 (03/03/2022) | 13.7069 | 13.6639 | 13.7233 | 13.6364 | 13.6799 |
| Wednesday 2 March 2022 (02/03/2022) | 13.6338 | 13.6092 | 13.6814 | 13.5469 | 13.6142 |
| Tuesday 1 March 2022 (01/03/2022) | 13.7436 | 13.7180 | 13.7908 | 13.6783 | 13.7346 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 13.4367 | 13.6898 | 13.7126 | 13.4367 | 13.5747 |
| Friday 25 February 2022 (25/02/2022) | 13.4228 | 13.5841 | 13.5906 | 13.3659 | 13.4783 |
| Thursday 24 February 2022 (24/02/2022) | 13.4526 | 13.5296 | 13.5618 | 13.3209 | 13.4414 |
| Wednesday 23 February 2022 (23/02/2022) | 13.4128 | 13.4419 | 13.4913 | 13.3971 | 13.4442 |
| Tuesday 22 February 2022 (22/02/2022) | 13.2306 | 13.4118 | 13.4585 | 13.2077 | 13.3331 |
| Monday 21 February 2022 (21/02/2022) | 13.3135 | 13.2687 | 13.3621 | 13.2415 | 13.3018 |
| Friday 18 February 2022 (18/02/2022) | 13.3995 | 13.3167 | 13.4470 | 13.2871 | 13.3671 |
| Thursday 17 February 2022 (17/02/2022) | 13.5220 | 13.4436 | 13.5572 | 13.3985 | 13.4779 |
| Wednesday 16 February 2022 (16/02/2022) | 13.4944 | 13.4842 | 13.5151 | 13.4483 | 13.4817 |
| Tuesday 15 February 2022 (15/02/2022) | 13.5864 | 13.5531 | 13.6256 | 13.5340 | 13.5798 |
| Monday 14 February 2022 (14/02/2022) | 13.5669 | 13.5626 | 13.6236 | 13.4840 | 13.5538 |
| Friday 11 February 2022 (11/02/2022) | 13.6674 | 13.6069 | 13.8113 | 13.5553 | 13.6833 |
| Thursday 10 February 2022 (10/02/2022) | 13.6219 | 13.6000 | 13.7265 | 13.5188 | 13.6227 |
| Wednesday 9 February 2022 (09/02/2022) | 13.5898 | 13.6210 | 13.6971 | 13.5504 | 13.6238 |
| Tuesday 8 February 2022 (08/02/2022) | 13.6348 | 13.5380 | 13.6567 | 13.5085 | 13.5826 |
| Monday 7 February 2022 (07/02/2022) | 13.5537 | 13.5742 | 13.6023 | 13.4672 | 13.5348 |
| Friday 4 February 2022 (04/02/2022) | 13.6961 | 13.6404 | 13.7338 | 13.6141 | 13.6740 |
| Thursday 3 February 2022 (03/02/2022) | 13.6227 | 13.7334 | 13.7847 | 13.5206 | 13.6527 |
| Wednesday 2 February 2022 (02/02/2022) | 13.6131 | 13.6063 | 13.6920 | 13.5807 | 13.6364 |
| Tuesday 1 February 2022 (01/02/2022) | 13.4924 | 13.5144 | 13.5531 | 13.4637 | 13.5084 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 13.2949 | 13.3920 | 13.3967 | 13.2685 | 13.3326 |
| Friday 28 January 2022 (28/01/2022) | 13.4224 | 13.3619 | 13.4392 | 13.3030 | 13.3711 |
| Thursday 27 January 2022 (27/01/2022) | 13.3657 | 13.4279 | 13.4469 | 13.2808 | 13.3639 |
| Wednesday 26 January 2022 (26/01/2022) | 13.4129 | 13.4472 | 13.5424 | 13.3936 | 13.4680 |
| Tuesday 25 January 2022 (25/01/2022) | 13.2989 | 13.3156 | 13.4392 | 13.2011 | 13.3202 |
| Monday 24 January 2022 (24/01/2022) | 13.3495 | 13.3127 | 13.4738 | 13.2137 | 13.3438 |
| Friday 21 January 2022 (21/01/2022) | 13.4299 | 13.3762 | 13.4872 | 13.3508 | 13.4190 |
| Thursday 20 January 2022 (20/01/2022) | 13.5537 | 13.4927 | 13.6019 | 13.4775 | 13.5397 |
| Wednesday 19 January 2022 (19/01/2022) | 13.5422 | 13.5570 | 13.6496 | 13.5125 | 13.5811 |
| Tuesday 18 January 2022 (18/01/2022) | 13.6424 | 13.5517 | 13.8153 | 13.5286 | 13.6720 |
| Monday 17 January 2022 (17/01/2022) | 13.5269 | 13.6338 | 13.6387 | 13.5043 | 13.5715 |
| Friday 14 January 2022 (14/01/2022) | 13.6097 | 13.5895 | 13.6669 | 13.5395 | 13.6032 |
| Thursday 13 January 2022 (13/01/2022) | 13.6626 | 13.5681 | 13.7263 | 13.5642 | 13.6453 |
| Wednesday 12 January 2022 (12/01/2022) | 13.5086 | 13.6002 | 13.6010 | 13.4785 | 13.5398 |
| Tuesday 11 January 2022 (11/01/2022) | 13.3564 | 13.4275 | 13.4560 | 13.3366 | 13.3963 |
| Monday 10 January 2022 (10/01/2022) | 13.3926 | 13.3858 | 13.4653 | 13.3354 | 13.4004 |
| Friday 7 January 2022 (07/01/2022) | 13.3758 | 13.4185 | 13.4422 | 13.3636 | 13.4029 |
| Thursday 6 January 2022 (06/01/2022) | 13.4300 | 13.3927 | 13.5128 | 13.3638 | 13.4383 |
| Wednesday 5 January 2022 (05/01/2022) | 13.4449 | 13.4105 | 13.5168 | 13.4070 | 13.4619 |
| Tuesday 4 January 2022 (04/01/2022) | 13.4438 | 13.3915 | 13.4761 | 13.3809 | 13.4285 |
| Monday 3 January 2022 (03/01/2022) | 13.4686 | 13.4519 | 13.5212 | 13.4062 | 13.4637 |