Norwegian Krone-Nepalese Rupee History: 2021
Go
Set AlertDaily NOK/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 14.7957, reached on 30/04/2021
The lowest level of 2021 was 13.067 reached 20/08/2021
The average level of 2021 was 13.7634
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.4908 | 13.4615 | 13.6049 | 13.4008 | 13.5029 |
| Thursday 30 December 2021 (30/12/2021) | 13.5496 | 13.4992 | 13.6157 | 13.4703 | 13.5430 |
| Wednesday 29 December 2021 (29/12/2021) | 13.5890 | 13.5603 | 13.6281 | 13.5129 | 13.5705 |
| Tuesday 28 December 2021 (28/12/2021) | 13.5688 | 13.5921 | 13.6018 | 13.4893 | 13.5456 |
| Monday 27 December 2021 (27/12/2021) | 13.4900 | 13.5794 | 13.6066 | 13.4592 | 13.5329 |
| Friday 24 December 2021 (24/12/2021) | 13.6132 | 13.5590 | 13.6397 | 13.5191 | 13.5794 |
| Thursday 23 December 2021 (23/12/2021) | 13.6502 | 13.6707 | 13.7078 | 13.5660 | 13.6369 |
| Wednesday 22 December 2021 (22/12/2021) | 13.5595 | 13.5843 | 13.6214 | 13.5221 | 13.5718 |
| Tuesday 21 December 2021 (21/12/2021) | 13.3882 | 13.4925 | 13.5200 | 13.3759 | 13.4480 |
| Monday 20 December 2021 (20/12/2021) | 13.4089 | 13.4081 | 13.5078 | 13.3054 | 13.4066 |
| Friday 17 December 2021 (17/12/2021) | 13.3521 | 13.4212 | 13.4674 | 13.3149 | 13.3912 |
| Thursday 16 December 2021 (16/12/2021) | 13.6128 | 13.5681 | 13.6571 | 13.5308 | 13.5940 |
| Wednesday 15 December 2021 (15/12/2021) | 13.4390 | 13.5645 | 13.5992 | 13.3817 | 13.4905 |
| Tuesday 14 December 2021 (14/12/2021) | 13.4576 | 13.3496 | 13.4877 | 13.3292 | 13.4085 |
| Monday 13 December 2021 (13/12/2021) | 13.4754 | 13.3761 | 13.5028 | 13.3032 | 13.4030 |
| Friday 10 December 2021 (10/12/2021) | 13.3874 | 13.4991 | 13.5141 | 13.4277 | 13.4709 |
| Thursday 9 December 2021 (09/12/2021) | 13.5847 | 13.3946 | 13.5923 | 13.3338 | 13.4631 |
| Wednesday 8 December 2021 (08/12/2021) | 13.3353 | 13.5944 | 13.6091 | 13.2926 | 13.4509 |
| Tuesday 7 December 2021 (07/12/2021) | 13.2495 | 13.3765 | 13.3960 | 13.2268 | 13.3114 |
| Monday 6 December 2021 (06/12/2021) | 13.1550 | 13.2641 | 13.3169 | 13.1387 | 13.2278 |
| Friday 3 December 2021 (03/12/2021) | 13.1690 | 13.1270 | 13.2349 | 13.0856 | 13.1603 |
| Thursday 2 December 2021 (02/12/2021) | 13.2430 | 13.2066 | 13.4237 | 13.1618 | 13.2928 |
| Wednesday 1 December 2021 (01/12/2021) | 13.2681 | 13.2211 | 13.2966 | 13.1629 | 13.2298 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.3454 | 13.3355 | 13.3748 | 13.1988 | 13.2868 |
| Monday 29 November 2021 (29/11/2021) | 13.2650 | 13.3365 | 13.3436 | 13.1784 | 13.2610 |
| Friday 26 November 2021 (26/11/2021) | 13.2970 | 13.2642 | 13.3010 | 13.2520 | 13.2765 |
| Thursday 25 November 2021 (25/11/2021) | 13.2970 | 13.2642 | 13.3010 | 13.2520 | 13.2765 |
| Wednesday 24 November 2021 (24/11/2021) | 13.3566 | 13.3293 | 13.3769 | 13.2665 | 13.3217 |
| Tuesday 23 November 2021 (23/11/2021) | 13.2776 | 13.3527 | 13.3548 | 13.2330 | 13.2939 |
| Monday 22 November 2021 (22/11/2021) | 13.3367 | 13.3763 | 13.4275 | 13.3101 | 13.3688 |
| Friday 19 November 2021 (19/11/2021) | 13.4155 | 13.3196 | 13.4609 | 13.3017 | 13.3813 |
| Thursday 18 November 2021 (18/11/2021) | 13.5675 | 13.4496 | 13.6913 | 13.4268 | 13.5591 |
| Wednesday 17 November 2021 (17/11/2021) | 13.6258 | 13.5563 | 13.6955 | 13.5324 | 13.6140 |
| Tuesday 16 November 2021 (16/11/2021) | 13.6957 | 13.6362 | 13.8644 | 13.6211 | 13.7428 |
| Monday 15 November 2021 (15/11/2021) | 13.7232 | 13.6925 | 13.7960 | 13.6511 | 13.7236 |
| Friday 12 November 2021 (12/11/2021) | 13.7856 | 13.6935 | 13.8479 | 13.6632 | 13.7556 |
| Thursday 11 November 2021 (11/11/2021) | 13.7783 | 13.7978 | 13.8157 | 13.6857 | 13.7507 |
| Wednesday 10 November 2021 (10/11/2021) | 13.9283 | 13.8575 | 13.9524 | 13.8243 | 13.8884 |
| Tuesday 9 November 2021 (09/11/2021) | 13.9244 | 13.9236 | 13.9690 | 13.8812 | 13.9251 |
| Monday 8 November 2021 (08/11/2021) | 13.8718 | 13.8753 | 13.9173 | 13.8110 | 13.8642 |
| Friday 5 November 2021 (05/11/2021) | 13.8251 | 13.8243 | 13.8786 | 13.7871 | 13.8329 |
| Thursday 4 November 2021 (04/11/2021) | 13.8845 | 13.9943 | 14.0149 | 13.8469 | 13.9309 |
| Wednesday 3 November 2021 (03/11/2021) | 14.0214 | 13.9714 | 14.0677 | 13.9271 | 13.9974 |
| Tuesday 2 November 2021 (02/11/2021) | 14.2065 | 14.0592 | 14.2223 | 14.0481 | 14.1352 |
| Monday 1 November 2021 (01/11/2021) | 14.1834 | 14.2622 | 14.2793 | 14.1533 | 14.2163 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 14.3770 | 14.3057 | 14.4515 | 14.2335 | 14.3425 |
| Thursday 28 October 2021 (28/10/2021) | 14.3026 | 14.2301 | 14.3278 | 14.2152 | 14.2715 |
| Wednesday 27 October 2021 (27/10/2021) | 14.3026 | 14.2301 | 14.3278 | 14.2152 | 14.2715 |
| Tuesday 26 October 2021 (26/10/2021) | 14.3582 | 14.3751 | 14.4325 | 14.3435 | 14.3880 |
| Monday 25 October 2021 (25/10/2021) | 14.3582 | 14.3751 | 14.4325 | 14.3435 | 14.3880 |
| Friday 22 October 2021 (22/10/2021) | 14.2929 | 14.3389 | 14.3545 | 14.2684 | 14.3115 |
| Thursday 21 October 2021 (21/10/2021) | 14.3884 | 14.3211 | 14.4389 | 14.3066 | 14.3728 |
| Wednesday 20 October 2021 (20/10/2021) | 14.3037 | 14.3487 | 14.3548 | 14.1999 | 14.2774 |
| Tuesday 19 October 2021 (19/10/2021) | 14.3530 | 14.4069 | 14.4112 | 14.3300 | 14.3706 |
| Monday 18 October 2021 (18/10/2021) | 14.2378 | 14.3003 | 14.3293 | 14.1889 | 14.2591 |
| Friday 15 October 2021 (15/10/2021) | 14.2770 | 14.2198 | 14.2905 | 14.1997 | 14.2451 |
| Thursday 14 October 2021 (14/10/2021) | 14.2343 | 14.2991 | 14.3338 | 14.2192 | 14.2765 |
| Wednesday 13 October 2021 (13/10/2021) | 14.1298 | 14.1675 | 14.2002 | 14.1008 | 14.1505 |
| Tuesday 12 October 2021 (12/10/2021) | 14.0786 | 14.1320 | 14.1572 | 14.0639 | 14.1106 |
| Monday 11 October 2021 (11/10/2021) | 14.0997 | 14.0847 | 14.1780 | 14.0603 | 14.1192 |
| Friday 8 October 2021 (08/10/2021) | 14.0095 | 14.0811 | 14.0824 | 13.9839 | 14.0332 |
| Thursday 7 October 2021 (07/10/2021) | 13.9538 | 13.9207 | 13.9851 | 13.8652 | 13.9252 |
| Wednesday 6 October 2021 (06/10/2021) | 14.0059 | 13.9767 | 14.0367 | 13.8964 | 13.9666 |
| Tuesday 5 October 2021 (05/10/2021) | 13.9316 | 13.9677 | 13.9840 | 13.8763 | 13.9302 |
| Monday 4 October 2021 (04/10/2021) | 13.8172 | 13.8565 | 13.8721 | 13.7796 | 13.8259 |
| Friday 1 October 2021 (01/10/2021) | 13.5974 | 13.7149 | 13.7272 | 13.5628 | 13.6450 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.5425 | 13.5296 | 13.5712 | 13.4282 | 13.4997 |
| Wednesday 29 September 2021 (29/09/2021) | 13.6502 | 13.5993 | 13.6776 | 13.5818 | 13.6297 |
| Tuesday 28 September 2021 (28/09/2021) | 13.6702 | 13.7320 | 13.7727 | 13.6178 | 13.6953 |
| Monday 27 September 2021 (27/09/2021) | 13.7482 | 13.7062 | 13.8081 | 13.6782 | 13.7432 |
| Friday 24 September 2021 (24/09/2021) | 13.7128 | 13.7554 | 13.8561 | 13.6705 | 13.7633 |
| Thursday 23 September 2021 (23/09/2021) | 13.7194 | 13.7256 | 13.7911 | 13.6636 | 13.7274 |
| Wednesday 22 September 2021 (22/09/2021) | 13.5767 | 13.6753 | 13.7028 | 13.5667 | 13.6348 |
| Tuesday 21 September 2021 (21/09/2021) | 13.5214 | 13.5742 | 13.6170 | 13.5139 | 13.5655 |
| Monday 20 September 2021 (20/09/2021) | 13.4914 | 13.5428 | 13.5756 | 13.4290 | 13.5023 |
| Friday 17 September 2021 (17/09/2021) | 13.6546 | 13.5767 | 13.7051 | 13.5549 | 13.6300 |
| Thursday 16 September 2021 (16/09/2021) | 13.6815 | 13.6601 | 13.7680 | 13.6129 | 13.6905 |
| Wednesday 15 September 2021 (15/09/2021) | 13.6528 | 13.7223 | 13.7476 | 13.6045 | 13.6761 |
| Tuesday 14 September 2021 (14/09/2021) | 13.6398 | 13.6779 | 13.6937 | 13.6243 | 13.6590 |
| Monday 13 September 2021 (13/09/2021) | 13.5521 | 13.6106 | 13.6652 | 13.5513 | 13.6083 |
| Friday 10 September 2021 (10/09/2021) | 13.5777 | 13.5899 | 13.6370 | 13.5545 | 13.5958 |
| Thursday 9 September 2021 (09/09/2021) | 13.5500 | 13.5456 | 13.5877 | 13.4941 | 13.5409 |
| Wednesday 8 September 2021 (08/09/2021) | 13.5122 | 13.4848 | 13.5330 | 13.4600 | 13.4965 |
| Tuesday 7 September 2021 (07/09/2021) | 13.5328 | 13.5324 | 13.5714 | 13.5129 | 13.5422 |
| Monday 6 September 2021 (06/09/2021) | 13.4756 | 13.5008 | 13.5039 | 13.4216 | 13.4628 |
| Friday 3 September 2021 (03/09/2021) | 13.4992 | 13.4386 | 13.5211 | 13.4134 | 13.4673 |
| Thursday 2 September 2021 (02/09/2021) | 13.4506 | 13.4684 | 13.4838 | 13.4180 | 13.4509 |
| Wednesday 1 September 2021 (01/09/2021) | 13.4455 | 13.4262 | 13.4658 | 13.4145 | 13.4402 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.4735 | 13.4397 | 13.5003 | 13.3934 | 13.4469 |
| Monday 30 August 2021 (30/08/2021) | 13.4173 | 13.4975 | 13.5304 | 13.3918 | 13.4611 |
| Friday 27 August 2021 (27/08/2021) | 13.4072 | 13.5508 | 13.6740 | 13.3700 | 13.5220 |
| Thursday 26 August 2021 (26/08/2021) | 13.4479 | 13.4573 | 13.4903 | 13.4143 | 13.4523 |
| Wednesday 25 August 2021 (25/08/2021) | 13.4428 | 13.4475 | 13.4838 | 13.4013 | 13.4426 |
| Tuesday 24 August 2021 (24/08/2021) | 13.1383 | 13.2532 | 13.2687 | 13.1155 | 13.1921 |
| Monday 23 August 2021 (23/08/2021) | 13.1854 | 13.2761 | 13.2978 | 13.1853 | 13.2416 |
| Friday 20 August 2021 (20/08/2021) | 13.1536 | 13.1856 | 13.3147 | 13.0670 | 13.1909 |
| Thursday 19 August 2021 (19/08/2021) | 13.3024 | 13.2170 | 13.3524 | 13.1832 | 13.2678 |
| Wednesday 18 August 2021 (18/08/2021) | 13.3371 | 13.3423 | 13.4064 | 13.3002 | 13.3533 |
| Tuesday 17 August 2021 (17/08/2021) | 13.4005 | 13.3811 | 13.5341 | 13.3597 | 13.4469 |
| Monday 16 August 2021 (16/08/2021) | 13.4879 | 13.4498 | 13.5228 | 13.3971 | 13.4600 |
| Friday 13 August 2021 (13/08/2021) | 13.4172 | 13.4397 | 13.4709 | 13.3958 | 13.4334 |
| Thursday 12 August 2021 (12/08/2021) | 13.3861 | 13.4535 | 13.4659 | 13.3605 | 13.4132 |
| Wednesday 11 August 2021 (11/08/2021) | 13.3227 | 13.3917 | 13.3963 | 13.2974 | 13.3469 |
| Tuesday 10 August 2021 (10/08/2021) | 13.3179 | 13.3550 | 13.3608 | 13.2822 | 13.3215 |
| Monday 9 August 2021 (09/08/2021) | 13.3685 | 13.3108 | 13.4020 | 13.2762 | 13.3391 |
| Friday 6 August 2021 (06/08/2021) | 13.4225 | 13.3830 | 13.4701 | 13.3619 | 13.4160 |
| Thursday 5 August 2021 (05/08/2021) | 13.4350 | 13.4319 | 13.4820 | 13.3996 | 13.4408 |
| Wednesday 4 August 2021 (04/08/2021) | 13.4709 | 13.4491 | 13.4984 | 13.4192 | 13.4588 |
| Tuesday 3 August 2021 (03/08/2021) | 13.4972 | 13.4922 | 13.6668 | 13.4639 | 13.5654 |
| Monday 2 August 2021 (02/08/2021) | 13.4694 | 13.4888 | 13.5642 | 13.4566 | 13.5104 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.6235 | 13.5831 | 13.6879 | 13.5049 | 13.5964 |
| Thursday 29 July 2021 (29/07/2021) | 13.5462 | 13.6022 | 13.6164 | 13.5199 | 13.5682 |
| Wednesday 28 July 2021 (28/07/2021) | 13.3905 | 13.4812 | 13.5053 | 13.3534 | 13.4294 |
| Tuesday 27 July 2021 (27/07/2021) | 13.4694 | 13.3196 | 13.5423 | 13.3037 | 13.4230 |
| Monday 26 July 2021 (26/07/2021) | 13.4363 | 13.4649 | 13.5386 | 13.3302 | 13.4344 |
| Friday 23 July 2021 (23/07/2021) | 13.4130 | 13.4074 | 13.4768 | 13.3628 | 13.4198 |
| Thursday 22 July 2021 (22/07/2021) | 13.4396 | 13.4414 | 13.5443 | 13.3955 | 13.4699 |
| Wednesday 21 July 2021 (21/07/2021) | 13.2322 | 13.3185 | 13.5044 | 13.1757 | 13.3401 |
| Tuesday 20 July 2021 (20/07/2021) | 13.2997 | 13.2718 | 13.3912 | 13.1654 | 13.2783 |
| Monday 19 July 2021 (19/07/2021) | 13.4670 | 13.4050 | 13.5228 | 13.3609 | 13.4419 |
| Friday 16 July 2021 (16/07/2021) | 13.4880 | 13.5030 | 13.6606 | 13.4767 | 13.5687 |
| Thursday 15 July 2021 (15/07/2021) | 13.6480 | 13.5372 | 13.6982 | 13.5125 | 13.6054 |
| Wednesday 14 July 2021 (14/07/2021) | 13.6259 | 13.6495 | 13.8139 | 13.5612 | 13.6876 |
| Tuesday 13 July 2021 (13/07/2021) | 13.7059 | 13.6054 | 13.7395 | 13.5875 | 13.6635 |
| Monday 12 July 2021 (12/07/2021) | 13.7110 | 13.7245 | 13.9867 | 13.6435 | 13.8151 |
| Friday 9 July 2021 (09/07/2021) | 13.5952 | 14.0136 | 14.0136 | 13.5698 | 13.7917 |
| Thursday 8 July 2021 (08/07/2021) | 13.7090 | 13.5716 | 13.7039 | 13.5838 | 13.6439 |
| Wednesday 7 July 2021 (07/07/2021) | 13.7471 | 13.7176 | 13.7876 | 13.6800 | 13.7338 |
| Tuesday 6 July 2021 (06/07/2021) | 13.8996 | 13.7258 | 13.9067 | 13.7000 | 13.8034 |
| Monday 5 July 2021 (05/07/2021) | 13.8150 | 13.9032 | 13.9057 | 13.8134 | 13.8596 |
| Friday 2 July 2021 (02/07/2021) | 13.8396 | 13.8296 | 13.8554 | 13.7611 | 13.8083 |
| Thursday 1 July 2021 (01/07/2021) | 13.8314 | 13.8591 | 13.8834 | 13.7973 | 13.8404 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.9774 | 13.8651 | 13.9774 | 13.8394 | 13.9084 |
| Tuesday 29 June 2021 (29/06/2021) | 13.8901 | 13.9150 | 13.9346 | 13.8247 | 13.8797 |
| Monday 28 June 2021 (28/06/2021) | 13.9601 | 13.9582 | 13.9028 | 13.8556 | 13.8792 |
| Friday 25 June 2021 (25/06/2021) | 13.9458 | 14.0149 | 14.0855 | 13.9328 | 14.0092 |
| Thursday 24 June 2021 (24/06/2021) | 13.8403 | 13.9405 | 13.9604 | 13.8269 | 13.8937 |
| Wednesday 23 June 2021 (23/06/2021) | 13.9034 | 13.8834 | 14.0487 | 13.8595 | 13.9541 |
| Tuesday 22 June 2021 (22/06/2021) | 13.8071 | 13.8666 | 13.9069 | 13.7796 | 13.8433 |
| Monday 21 June 2021 (21/06/2021) | 13.7507 | 13.7704 | 13.9402 | 13.6682 | 13.8042 |
| Friday 18 June 2021 (18/06/2021) | 13.8099 | 13.7474 | 13.8981 | 13.6611 | 13.7796 |
| Thursday 17 June 2021 (17/06/2021) | 13.9748 | 13.9098 | 13.9946 | 13.8520 | 13.9233 |
| Wednesday 16 June 2021 (16/06/2021) | 14.1340 | 13.9750 | 14.1825 | 13.9067 | 14.0446 |
| Tuesday 15 June 2021 (15/06/2021) | 14.0893 | 14.1076 | 14.1445 | 14.0503 | 14.0974 |
| Monday 14 June 2021 (14/06/2021) | 14.0388 | 14.0920 | 14.1256 | 14.0054 | 14.0655 |
| Friday 11 June 2021 (11/06/2021) | 14.1273 | 14.0880 | 14.1507 | 14.0373 | 14.0940 |
| Thursday 10 June 2021 (10/06/2021) | 14.0995 | 14.0506 | 14.1156 | 14.0013 | 14.0585 |
| Wednesday 9 June 2021 (09/06/2021) | 14.1339 | 14.1518 | 14.1767 | 14.0945 | 14.1356 |
| Tuesday 8 June 2021 (08/06/2021) | 14.0736 | 14.0969 | 14.1446 | 14.0617 | 14.1032 |
| Monday 7 June 2021 (07/06/2021) | 13.9868 | 14.0695 | 14.1024 | 13.9868 | 14.0446 |
| Friday 4 June 2021 (04/06/2021) | 13.9648 | 14.0221 | 14.0615 | 13.8891 | 13.9753 |
| Thursday 3 June 2021 (03/06/2021) | 14.0777 | 14.0128 | 14.0857 | 13.9748 | 14.0303 |
| Wednesday 2 June 2021 (02/06/2021) | 14.0365 | 14.0524 | 14.0763 | 13.9882 | 14.0323 |
| Tuesday 1 June 2021 (01/06/2021) | 13.9961 | 14.0532 | 14.1231 | 13.9764 | 14.0498 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.8831 | 13.9174 | 13.9351 | 13.8258 | 13.8805 |
| Friday 28 May 2021 (28/05/2021) | 13.8665 | 13.8544 | 13.9157 | 13.8337 | 13.8747 |
| Thursday 27 May 2021 (27/05/2021) | 13.9188 | 13.8612 | 13.9499 | 13.8462 | 13.8981 |
| Wednesday 26 May 2021 (26/05/2021) | 14.0269 | 13.9637 | 14.1722 | 13.9358 | 14.0540 |
| Tuesday 25 May 2021 (25/05/2021) | 13.9721 | 14.0395 | 14.1995 | 13.9296 | 14.0646 |
| Monday 24 May 2021 (24/05/2021) | 13.8445 | 13.9528 | 13.9564 | 13.8445 | 13.9005 |
| Friday 21 May 2021 (21/05/2021) | 14.0620 | 13.9583 | 14.0949 | 13.8918 | 13.9934 |
| Thursday 20 May 2021 (20/05/2021) | 14.0753 | 14.0212 | 14.1528 | 13.9908 | 14.0718 |
| Wednesday 19 May 2021 (19/05/2021) | 14.1863 | 14.1047 | 14.2168 | 14.0713 | 14.1441 |
| Tuesday 18 May 2021 (18/05/2021) | 14.1718 | 14.1839 | 14.2423 | 14.1513 | 14.1968 |
| Monday 17 May 2021 (17/05/2021) | 14.2199 | 14.1139 | 14.2327 | 14.0953 | 14.1640 |
| Friday 14 May 2021 (14/05/2021) | 14.0587 | 14.2344 | 14.2570 | 14.0356 | 14.1463 |
| Thursday 13 May 2021 (13/05/2021) | 14.0670 | 14.0626 | 14.1930 | 13.9836 | 14.0883 |
| Wednesday 12 May 2021 (12/05/2021) | 14.2257 | 14.1640 | 14.4052 | 14.1452 | 14.2752 |
| Tuesday 11 May 2021 (11/05/2021) | 14.1734 | 14.1693 | 14.2247 | 14.1266 | 14.1757 |
| Monday 10 May 2021 (10/05/2021) | 14.3860 | 14.1615 | 14.4416 | 14.1493 | 14.2955 |
| Friday 7 May 2021 (07/05/2021) | 14.1640 | 14.2270 | 14.2561 | 14.1220 | 14.1891 |
| Thursday 6 May 2021 (06/05/2021) | 14.1284 | 14.2233 | 14.2500 | 14.1146 | 14.1823 |
| Wednesday 5 May 2021 (05/05/2021) | 14.2266 | 14.1545 | 14.4025 | 14.1285 | 14.2655 |
| Tuesday 4 May 2021 (04/05/2021) | 14.2299 | 14.1800 | 14.2468 | 14.1250 | 14.1859 |
| Monday 3 May 2021 (03/05/2021) | 14.2878 | 14.2367 | 14.3540 | 14.1812 | 14.2676 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14.4342 | 14.3440 | 14.7957 | 14.3129 | 14.5543 |
| Thursday 29 April 2021 (29/04/2021) | 14.4807 | 14.4691 | 14.5675 | 14.3825 | 14.4750 |
| Wednesday 28 April 2021 (28/04/2021) | 14.3391 | 14.4620 | 14.4844 | 14.3285 | 14.4065 |
| Tuesday 27 April 2021 (27/04/2021) | 14.3897 | 14.4019 | 14.4438 | 14.3453 | 14.3946 |
| Monday 26 April 2021 (26/04/2021) | 14.4108 | 14.4199 | 14.4430 | 14.3571 | 14.4001 |
| Friday 23 April 2021 (23/04/2021) | 14.3712 | 14.4411 | 14.4577 | 14.3483 | 14.4030 |
| Thursday 22 April 2021 (22/04/2021) | 14.3735 | 14.4261 | 14.4776 | 14.3501 | 14.4139 |
| Wednesday 21 April 2021 (21/04/2021) | 14.4191 | 14.4696 | 14.5668 | 14.3813 | 14.4741 |
| Tuesday 20 April 2021 (20/04/2021) | 14.4502 | 14.3864 | 14.5603 | 14.3794 | 14.4699 |
| Monday 19 April 2021 (19/04/2021) | 14.1343 | 14.3654 | 14.3239 | 14.1681 | 14.2460 |
| Friday 16 April 2021 (16/04/2021) | 14.1856 | 14.1480 | 14.2417 | 14.1418 | 14.1918 |
| Thursday 15 April 2021 (15/04/2021) | 14.2804 | 14.2905 | 14.3366 | 14.2445 | 14.2906 |
| Wednesday 14 April 2021 (14/04/2021) | 14.1883 | 14.3122 | 14.3131 | 14.1883 | 14.2507 |
| Tuesday 13 April 2021 (13/04/2021) | 14.4070 | 14.1980 | 14.4070 | 14.0805 | 14.2438 |
| Monday 12 April 2021 (12/04/2021) | 14.1135 | 14.3622 | 14.3622 | 14.0644 | 14.2133 |
| Friday 9 April 2021 (09/04/2021) | 14.1084 | 14.0765 | 14.1485 | 13.9922 | 14.0704 |
| Thursday 8 April 2021 (08/04/2021) | 14.0971 | 14.1320 | 14.1324 | 14.0458 | 14.0891 |
| Wednesday 7 April 2021 (07/04/2021) | 13.9589 | 14.0638 | 14.1604 | 13.9323 | 14.0464 |
| Tuesday 6 April 2021 (06/04/2021) | 13.7458 | 13.8521 | 13.8581 | 13.7248 | 13.7915 |
| Monday 5 April 2021 (05/04/2021) | 13.7875 | 13.7613 | 13.8103 | 13.7221 | 13.7662 |
| Friday 2 April 2021 (02/04/2021) | 13.7288 | 13.7622 | 13.7748 | 13.7009 | 13.7379 |
| Thursday 1 April 2021 (01/04/2021) | 13.7288 | 13.7622 | 13.7748 | 13.7009 | 13.7379 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.7023 | 13.6610 | 13.8657 | 13.6477 | 13.7567 |
| Tuesday 30 March 2021 (30/03/2021) | 13.7553 | 13.7687 | 13.8197 | 13.7071 | 13.7634 |
| Monday 29 March 2021 (29/03/2021) | 13.5393 | 13.6532 | 13.6783 | 13.4928 | 13.5856 |
| Friday 26 March 2021 (26/03/2021) | 13.4163 | 13.4773 | 13.5353 | 13.4124 | 13.4739 |
| Thursday 25 March 2021 (25/03/2021) | 13.5066 | 13.3910 | 13.5658 | 13.3676 | 13.4667 |
| Wednesday 24 March 2021 (24/03/2021) | 13.4266 | 13.5292 | 13.5634 | 13.3856 | 13.4745 |
| Tuesday 23 March 2021 (23/03/2021) | 13.5054 | 13.4017 | 13.5345 | 13.3847 | 13.4596 |
| Monday 22 March 2021 (22/03/2021) | 13.5166 | 13.6023 | 13.6689 | 13.4759 | 13.5724 |
| Friday 19 March 2021 (19/03/2021) | 13.6014 | 13.7435 | 13.8099 | 13.5117 | 13.6608 |
| Thursday 18 March 2021 (18/03/2021) | 13.7381 | 13.6208 | 13.8045 | 13.5871 | 13.6958 |
| Wednesday 17 March 2021 (17/03/2021) | 13.6555 | 13.7021 | 13.7759 | 13.6025 | 13.6892 |
| Tuesday 16 March 2021 (16/03/2021) | 13.6960 | 13.6567 | 13.7690 | 13.6477 | 13.7084 |
| Monday 15 March 2021 (15/03/2021) | 13.7315 | 13.7119 | 13.7564 | 13.6535 | 13.7050 |
| Friday 12 March 2021 (12/03/2021) | 13.7149 | 13.7776 | 13.7934 | 13.6671 | 13.7303 |
| Thursday 11 March 2021 (11/03/2021) | 13.8153 | 13.7651 | 13.8668 | 13.7107 | 13.7888 |
| Wednesday 10 March 2021 (10/03/2021) | 13.7505 | 13.7792 | 13.7843 | 13.6999 | 13.7421 |
| Tuesday 9 March 2021 (09/03/2021) | 13.6869 | 13.7743 | 13.7427 | 13.7099 | 13.7263 |
| Monday 8 March 2021 (08/03/2021) | 13.6643 | 13.6979 | 13.7363 | 13.5850 | 13.6607 |
| Friday 5 March 2021 (05/03/2021) | 13.5025 | 13.5989 | 13.7438 | 13.4406 | 13.5922 |
| Thursday 4 March 2021 (04/03/2021) | 13.6802 | 13.6288 | 13.7633 | 13.5733 | 13.6683 |
| Wednesday 3 March 2021 (03/03/2021) | 13.7516 | 13.7091 | 13.8318 | 13.6713 | 13.7516 |
| Tuesday 2 March 2021 (02/03/2021) | 13.7026 | 13.8086 | 13.8144 | 13.6430 | 13.7287 |
| Monday 1 March 2021 (01/03/2021) | 13.5767 | 13.7550 | 13.9340 | 13.5522 | 13.7431 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.6930 | 13.5608 | 13.7804 | 13.4687 | 13.6246 |
| Thursday 25 February 2021 (25/02/2021) | 13.8203 | 13.7614 | 13.8898 | 13.7293 | 13.8096 |
| Wednesday 24 February 2021 (24/02/2021) | 13.6841 | 13.8068 | 13.8126 | 13.6059 | 13.7093 |
| Tuesday 23 February 2021 (23/02/2021) | 13.6966 | 13.6688 | 13.7292 | 13.6010 | 13.6651 |
| Monday 22 February 2021 (22/02/2021) | 13.6624 | 13.6043 | 13.7135 | 13.5673 | 13.6404 |
| Friday 19 February 2021 (19/02/2021) | 13.7317 | 13.6940 | 13.7772 | 13.6526 | 13.7149 |
| Thursday 18 February 2021 (18/02/2021) | 13.7304 | 13.6828 | 13.7799 | 13.6254 | 13.7027 |
| Wednesday 17 February 2021 (17/02/2021) | 13.7628 | 13.7013 | 13.7939 | 13.6523 | 13.7231 |
| Tuesday 16 February 2021 (16/02/2021) | 13.8695 | 13.7916 | 13.8930 | 13.7613 | 13.8272 |
| Monday 15 February 2021 (15/02/2021) | 13.7729 | 13.8420 | 13.8513 | 13.7564 | 13.8039 |
| Friday 12 February 2021 (12/02/2021) | 13.6999 | 13.6904 | 13.7242 | 13.6419 | 13.6831 |
| Thursday 11 February 2021 (11/02/2021) | 13.7440 | 13.7398 | 13.7753 | 13.7160 | 13.7457 |
| Wednesday 10 February 2021 (10/02/2021) | 13.8247 | 13.7797 | 13.8468 | 13.7661 | 13.8065 |
| Tuesday 9 February 2021 (09/02/2021) | 13.7475 | 13.7642 | 13.7700 | 13.7113 | 13.7407 |
| Monday 8 February 2021 (08/02/2021) | 13.5994 | 13.6468 | 13.6613 | 13.5897 | 13.6255 |
| Friday 5 February 2021 (05/02/2021) | 13.5030 | 13.6097 | 13.6236 | 13.4775 | 13.5506 |
| Thursday 4 February 2021 (04/02/2021) | 13.5591 | 13.4537 | 13.6016 | 13.4219 | 13.5118 |
| Wednesday 3 February 2021 (03/02/2021) | 13.5179 | 13.5686 | 13.5800 | 13.4919 | 13.5360 |
| Tuesday 2 February 2021 (02/02/2021) | 13.5789 | 13.5529 | 13.6301 | 13.5206 | 13.5754 |
| Monday 1 February 2021 (01/02/2021) | 13.5932 | 13.6126 | 13.6858 | 13.5175 | 13.6017 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.5441 | 13.6612 | 13.6900 | 13.4698 | 13.5799 |
| Thursday 28 January 2021 (28/01/2021) | 13.4604 | 13.5071 | 13.5403 | 13.3859 | 13.4631 |
| Wednesday 27 January 2021 (27/01/2021) | 13.5920 | 13.4739 | 13.6396 | 13.4189 | 13.5293 |
| Tuesday 26 January 2021 (26/01/2021) | 13.6691 | 13.5863 | 13.7040 | 13.5705 | 13.6373 |
| Monday 25 January 2021 (25/01/2021) | 13.6960 | 13.6543 | 13.7424 | 13.5707 | 13.6566 |
| Friday 22 January 2021 (22/01/2021) | 13.8341 | 13.7483 | 13.8739 | 13.7295 | 13.8017 |
| Thursday 21 January 2021 (21/01/2021) | 13.7969 | 13.8597 | 13.8777 | 13.7616 | 13.8197 |
| Wednesday 20 January 2021 (20/01/2021) | 13.7186 | 13.7681 | 13.7879 | 13.6631 | 13.7255 |
| Tuesday 19 January 2021 (19/01/2021) | 13.6426 | 13.6792 | 13.7270 | 13.6268 | 13.6769 |
| Monday 18 January 2021 (18/01/2021) | 13.6416 | 13.6096 | 13.6719 | 13.5667 | 13.6193 |
| Friday 15 January 2021 (15/01/2021) | 13.7452 | 13.6682 | 13.9159 | 13.6433 | 13.7796 |
| Thursday 14 January 2021 (14/01/2021) | 13.8088 | 13.7621 | 13.8584 | 13.7055 | 13.7820 |
| Wednesday 13 January 2021 (13/01/2021) | 13.8531 | 13.8618 | 13.9775 | 13.7493 | 13.8634 |
| Tuesday 12 January 2021 (12/01/2021) | 13.8053 | 13.7872 | 13.9049 | 13.6899 | 13.7974 |
| Monday 11 January 2021 (11/01/2021) | 13.8302 | 13.7171 | 13.8936 | 13.6755 | 13.7846 |
| Friday 8 January 2021 (08/01/2021) | 13.9349 | 13.9690 | 13.9915 | 13.8591 | 13.9253 |
| Thursday 7 January 2021 (07/01/2021) | 13.8687 | 13.8827 | 13.9068 | 13.8005 | 13.8537 |
| Wednesday 6 January 2021 (06/01/2021) | 13.8182 | 13.9256 | 13.9434 | 13.7884 | 13.8659 |
| Tuesday 5 January 2021 (05/01/2021) | 13.7137 | 13.7992 | 13.8015 | 13.6960 | 13.7488 |
| Monday 4 January 2021 (04/01/2021) | 13.6408 | 13.7386 | 13.7998 | 13.6061 | 13.7030 |
| Friday 1 January 2021 (01/01/2021) | 13.7039 | 13.6192 | 13.8003 | 13.5852 | 13.6928 |