Norwegian Krone-Nepalese Rupee History: 2021

Go
Set Alert Set Alert

Daily NOK/NPR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 14.7957 on 30/04/2021

Lowest exchange rate of 2021: 13.067 on 20/08/2021

Average exchange rate of 2021: 13.7634

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Nepalese Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
13.4908
13.4615
13.6049
13.4008
13.5029
Thursday 30 December 2021 (30/12/2021)
13.5496
13.4992
13.6157
13.4703
13.5430
Wednesday 29 December 2021 (29/12/2021)
13.5890
13.5603
13.6281
13.5129
13.5705
Tuesday 28 December 2021 (28/12/2021)
13.5688
13.5921
13.6018
13.4893
13.5456
Monday 27 December 2021 (27/12/2021)
13.4900
13.5794
13.6066
13.4592
13.5329
Friday 24 December 2021 (24/12/2021)
13.6132
13.5590
13.6397
13.5191
13.5794
Thursday 23 December 2021 (23/12/2021)
13.6502
13.6707
13.7078
13.5660
13.6369
Wednesday 22 December 2021 (22/12/2021)
13.5595
13.5843
13.6214
13.5221
13.5718
Tuesday 21 December 2021 (21/12/2021)
13.3882
13.4925
13.5200
13.3759
13.4480
Monday 20 December 2021 (20/12/2021)
13.4089
13.4081
13.5078
13.3054
13.4066
Friday 17 December 2021 (17/12/2021)
13.3521
13.4212
13.4674
13.3149
13.3912
Thursday 16 December 2021 (16/12/2021)
13.6128
13.5681
13.6571
13.5308
13.5940
Wednesday 15 December 2021 (15/12/2021)
13.4390
13.5645
13.5992
13.3817
13.4905
Tuesday 14 December 2021 (14/12/2021)
13.4576
13.3496
13.4877
13.3292
13.4085
Monday 13 December 2021 (13/12/2021)
13.4754
13.3761
13.5028
13.3032
13.4030
Friday 10 December 2021 (10/12/2021)
13.3874
13.4991
13.5141
13.4277
13.4709
Thursday 9 December 2021 (09/12/2021)
13.5847
13.3946
13.5923
13.3338
13.4631
Wednesday 8 December 2021 (08/12/2021)
13.3353
13.5944
13.6091
13.2926
13.4509
Tuesday 7 December 2021 (07/12/2021)
13.2495
13.3765
13.3960
13.2268
13.3114
Monday 6 December 2021 (06/12/2021)
13.1550
13.2641
13.3169
13.1387
13.2278
Friday 3 December 2021 (03/12/2021)
13.1690
13.1270
13.2349
13.0856
13.1603
Thursday 2 December 2021 (02/12/2021)
13.2430
13.2066
13.4237
13.1618
13.2928
Wednesday 1 December 2021 (01/12/2021)
13.2681
13.2211
13.2966
13.1629
13.2298

November

Tuesday 30 November 2021 (30/11/2021)
13.3454
13.3355
13.3748
13.1988
13.2868
Monday 29 November 2021 (29/11/2021)
13.2650
13.3365
13.3436
13.1784
13.2610
Friday 26 November 2021 (26/11/2021)
13.2970
13.2642
13.3010
13.2520
13.2765
Thursday 25 November 2021 (25/11/2021)
13.2970
13.2642
13.3010
13.2520
13.2765
Wednesday 24 November 2021 (24/11/2021)
13.3566
13.3293
13.3769
13.2665
13.3217
Tuesday 23 November 2021 (23/11/2021)
13.2776
13.3527
13.3548
13.2330
13.2939
Monday 22 November 2021 (22/11/2021)
13.3367
13.3763
13.4275
13.3101
13.3688
Friday 19 November 2021 (19/11/2021)
13.4155
13.3196
13.4609
13.3017
13.3813
Thursday 18 November 2021 (18/11/2021)
13.5675
13.4496
13.6913
13.4268
13.5591
Wednesday 17 November 2021 (17/11/2021)
13.6258
13.5563
13.6955
13.5324
13.6140
Tuesday 16 November 2021 (16/11/2021)
13.6957
13.6362
13.8644
13.6211
13.7428
Monday 15 November 2021 (15/11/2021)
13.7232
13.6925
13.7960
13.6511
13.7236
Friday 12 November 2021 (12/11/2021)
13.7856
13.6935
13.8479
13.6632
13.7556
Thursday 11 November 2021 (11/11/2021)
13.7783
13.7978
13.8157
13.6857
13.7507
Wednesday 10 November 2021 (10/11/2021)
13.9283
13.8575
13.9524
13.8243
13.8884
Tuesday 9 November 2021 (09/11/2021)
13.9244
13.9236
13.9690
13.8812
13.9251
Monday 8 November 2021 (08/11/2021)
13.8718
13.8753
13.9173
13.8110
13.8642
Friday 5 November 2021 (05/11/2021)
13.8251
13.8243
13.8786
13.7871
13.8329
Thursday 4 November 2021 (04/11/2021)
13.8845
13.9943
14.0149
13.8469
13.9309
Wednesday 3 November 2021 (03/11/2021)
14.0214
13.9714
14.0677
13.9271
13.9974
Tuesday 2 November 2021 (02/11/2021)
14.2065
14.0592
14.2223
14.0481
14.1352
Monday 1 November 2021 (01/11/2021)
14.1834
14.2622
14.2793
14.1533
14.2163

October

Friday 29 October 2021 (29/10/2021)
14.3770
14.3057
14.4515
14.2335
14.3425
Thursday 28 October 2021 (28/10/2021)
14.3026
14.2301
14.3278
14.2152
14.2715
Wednesday 27 October 2021 (27/10/2021)
14.3026
14.2301
14.3278
14.2152
14.2715
Tuesday 26 October 2021 (26/10/2021)
14.3582
14.3751
14.4325
14.3435
14.3880
Monday 25 October 2021 (25/10/2021)
14.3582
14.3751
14.4325
14.3435
14.3880
Friday 22 October 2021 (22/10/2021)
14.2929
14.3389
14.3545
14.2684
14.3115
Thursday 21 October 2021 (21/10/2021)
14.3884
14.3211
14.4389
14.3066
14.3728
Wednesday 20 October 2021 (20/10/2021)
14.3037
14.3487
14.3548
14.1999
14.2774
Tuesday 19 October 2021 (19/10/2021)
14.3530
14.4069
14.4112
14.3300
14.3706
Monday 18 October 2021 (18/10/2021)
14.2378
14.3003
14.3293
14.1889
14.2591
Friday 15 October 2021 (15/10/2021)
14.2770
14.2198
14.2905
14.1997
14.2451
Thursday 14 October 2021 (14/10/2021)
14.2343
14.2991
14.3338
14.2192
14.2765
Wednesday 13 October 2021 (13/10/2021)
14.1298
14.1675
14.2002
14.1008
14.1505
Tuesday 12 October 2021 (12/10/2021)
14.0786
14.1320
14.1572
14.0639
14.1106
Monday 11 October 2021 (11/10/2021)
14.0997
14.0847
14.1780
14.0603
14.1192
Friday 8 October 2021 (08/10/2021)
14.0095
14.0811
14.0824
13.9839
14.0332
Thursday 7 October 2021 (07/10/2021)
13.9538
13.9207
13.9851
13.8652
13.9252
Wednesday 6 October 2021 (06/10/2021)
14.0059
13.9767
14.0367
13.8964
13.9666
Tuesday 5 October 2021 (05/10/2021)
13.9316
13.9677
13.9840
13.8763
13.9302
Monday 4 October 2021 (04/10/2021)
13.8172
13.8565
13.8721
13.7796
13.8259
Friday 1 October 2021 (01/10/2021)
13.5974
13.7149
13.7272
13.5628
13.6450

September

Thursday 30 September 2021 (30/09/2021)
13.5425
13.5296
13.5712
13.4282
13.4997
Wednesday 29 September 2021 (29/09/2021)
13.6502
13.5993
13.6776
13.5818
13.6297
Tuesday 28 September 2021 (28/09/2021)
13.6702
13.7320
13.7727
13.6178
13.6953
Monday 27 September 2021 (27/09/2021)
13.7482
13.7062
13.8081
13.6782
13.7432
Friday 24 September 2021 (24/09/2021)
13.7128
13.7554
13.8561
13.6705
13.7633
Thursday 23 September 2021 (23/09/2021)
13.7194
13.7256
13.7911
13.6636
13.7274
Wednesday 22 September 2021 (22/09/2021)
13.5767
13.6753
13.7028
13.5667
13.6348
Tuesday 21 September 2021 (21/09/2021)
13.5214
13.5742
13.6170
13.5139
13.5655
Monday 20 September 2021 (20/09/2021)
13.4914
13.5428
13.5756
13.4290
13.5023
Friday 17 September 2021 (17/09/2021)
13.6546
13.5767
13.7051
13.5549
13.6300
Thursday 16 September 2021 (16/09/2021)
13.6815
13.6601
13.7680
13.6129
13.6905
Wednesday 15 September 2021 (15/09/2021)
13.6528
13.7223
13.7476
13.6045
13.6761
Tuesday 14 September 2021 (14/09/2021)
13.6398
13.6779
13.6937
13.6243
13.6590
Monday 13 September 2021 (13/09/2021)
13.5521
13.6106
13.6652
13.5513
13.6083
Friday 10 September 2021 (10/09/2021)
13.5777
13.5899
13.6370
13.5545
13.5958
Thursday 9 September 2021 (09/09/2021)
13.5500
13.5456
13.5877
13.4941
13.5409
Wednesday 8 September 2021 (08/09/2021)
13.5122
13.4848
13.5330
13.4600
13.4965
Tuesday 7 September 2021 (07/09/2021)
13.5328
13.5324
13.5714
13.5129
13.5422
Monday 6 September 2021 (06/09/2021)
13.4756
13.5008
13.5039
13.4216
13.4628
Friday 3 September 2021 (03/09/2021)
13.4992
13.4386
13.5211
13.4134
13.4673
Thursday 2 September 2021 (02/09/2021)
13.4506
13.4684
13.4838
13.4180
13.4509
Wednesday 1 September 2021 (01/09/2021)
13.4455
13.4262
13.4658
13.4145
13.4402

August

Tuesday 31 August 2021 (31/08/2021)
13.4735
13.4397
13.5003
13.3934
13.4469
Monday 30 August 2021 (30/08/2021)
13.4173
13.4975
13.5304
13.3918
13.4611
Friday 27 August 2021 (27/08/2021)
13.4072
13.5508
13.6740
13.3700
13.5220
Thursday 26 August 2021 (26/08/2021)
13.4479
13.4573
13.4903
13.4143
13.4523
Wednesday 25 August 2021 (25/08/2021)
13.4428
13.4475
13.4838
13.4013
13.4426
Tuesday 24 August 2021 (24/08/2021)
13.1383
13.2532
13.2687
13.1155
13.1921
Monday 23 August 2021 (23/08/2021)
13.1854
13.2761
13.2978
13.1853
13.2416
Friday 20 August 2021 (20/08/2021)
13.1536
13.1856
13.3147
13.0670
13.1909
Thursday 19 August 2021 (19/08/2021)
13.3024
13.2170
13.3524
13.1832
13.2678
Wednesday 18 August 2021 (18/08/2021)
13.3371
13.3423
13.4064
13.3002
13.3533
Tuesday 17 August 2021 (17/08/2021)
13.4005
13.3811
13.5341
13.3597
13.4469
Monday 16 August 2021 (16/08/2021)
13.4879
13.4498
13.5228
13.3971
13.4600
Friday 13 August 2021 (13/08/2021)
13.4172
13.4397
13.4709
13.3958
13.4334
Thursday 12 August 2021 (12/08/2021)
13.3861
13.4535
13.4659
13.3605
13.4132
Wednesday 11 August 2021 (11/08/2021)
13.3227
13.3917
13.3963
13.2974
13.3469
Tuesday 10 August 2021 (10/08/2021)
13.3179
13.3550
13.3608
13.2822
13.3215
Monday 9 August 2021 (09/08/2021)
13.3685
13.3108
13.4020
13.2762
13.3391
Friday 6 August 2021 (06/08/2021)
13.4225
13.3830
13.4701
13.3619
13.4160
Thursday 5 August 2021 (05/08/2021)
13.4350
13.4319
13.4820
13.3996
13.4408
Wednesday 4 August 2021 (04/08/2021)
13.4709
13.4491
13.4984
13.4192
13.4588
Tuesday 3 August 2021 (03/08/2021)
13.4972
13.4922
13.6668
13.4639
13.5654
Monday 2 August 2021 (02/08/2021)
13.4694
13.4888
13.5642
13.4566
13.5104

July

Friday 30 July 2021 (30/07/2021)
13.6235
13.5831
13.6879
13.5049
13.5964
Thursday 29 July 2021 (29/07/2021)
13.5462
13.6022
13.6164
13.5199
13.5682
Wednesday 28 July 2021 (28/07/2021)
13.3905
13.4812
13.5053
13.3534
13.4294
Tuesday 27 July 2021 (27/07/2021)
13.4694
13.3196
13.5423
13.3037
13.4230
Monday 26 July 2021 (26/07/2021)
13.4363
13.4649
13.5386
13.3302
13.4344
Friday 23 July 2021 (23/07/2021)
13.4130
13.4074
13.4768
13.3628
13.4198
Thursday 22 July 2021 (22/07/2021)
13.4396
13.4414
13.5443
13.3955
13.4699
Wednesday 21 July 2021 (21/07/2021)
13.2322
13.3185
13.5044
13.1757
13.3401
Tuesday 20 July 2021 (20/07/2021)
13.2997
13.2718
13.3912
13.1654
13.2783
Monday 19 July 2021 (19/07/2021)
13.4670
13.4050
13.5228
13.3609
13.4419
Friday 16 July 2021 (16/07/2021)
13.4880
13.5030
13.6606
13.4767
13.5687
Thursday 15 July 2021 (15/07/2021)
13.6480
13.5372
13.6982
13.5125
13.6054
Wednesday 14 July 2021 (14/07/2021)
13.6259
13.6495
13.8139
13.5612
13.6876
Tuesday 13 July 2021 (13/07/2021)
13.7059
13.6054
13.7395
13.5875
13.6635
Monday 12 July 2021 (12/07/2021)
13.7110
13.7245
13.9867
13.6435
13.8151
Friday 9 July 2021 (09/07/2021)
13.5952
14.0136
14.0136
13.5698
13.7917
Thursday 8 July 2021 (08/07/2021)
13.7090
13.5716
13.7039
13.5838
13.6439
Wednesday 7 July 2021 (07/07/2021)
13.7471
13.7176
13.7876
13.6800
13.7338
Tuesday 6 July 2021 (06/07/2021)
13.8996
13.7258
13.9067
13.7000
13.8034
Monday 5 July 2021 (05/07/2021)
13.8150
13.9032
13.9057
13.8134
13.8596
Friday 2 July 2021 (02/07/2021)
13.8396
13.8296
13.8554
13.7611
13.8083
Thursday 1 July 2021 (01/07/2021)
13.8314
13.8591
13.8834
13.7973
13.8404

June

Wednesday 30 June 2021 (30/06/2021)
13.9774
13.8651
13.9774
13.8394
13.9084
Tuesday 29 June 2021 (29/06/2021)
13.8901
13.9150
13.9346
13.8247
13.8797
Monday 28 June 2021 (28/06/2021)
13.9601
13.9582
13.9028
13.8556
13.8792
Friday 25 June 2021 (25/06/2021)
13.9458
14.0149
14.0855
13.9328
14.0092
Thursday 24 June 2021 (24/06/2021)
13.8403
13.9405
13.9604
13.8269
13.8937
Wednesday 23 June 2021 (23/06/2021)
13.9034
13.8834
14.0487
13.8595
13.9541
Tuesday 22 June 2021 (22/06/2021)
13.8071
13.8666
13.9069
13.7796
13.8433
Monday 21 June 2021 (21/06/2021)
13.7507
13.7704
13.9402
13.6682
13.8042
Friday 18 June 2021 (18/06/2021)
13.8099
13.7474
13.8981
13.6611
13.7796
Thursday 17 June 2021 (17/06/2021)
13.9748
13.9098
13.9946
13.8520
13.9233
Wednesday 16 June 2021 (16/06/2021)
14.1340
13.9750
14.1825
13.9067
14.0446
Tuesday 15 June 2021 (15/06/2021)
14.0893
14.1076
14.1445
14.0503
14.0974
Monday 14 June 2021 (14/06/2021)
14.0388
14.0920
14.1256
14.0054
14.0655
Friday 11 June 2021 (11/06/2021)
14.1273
14.0880
14.1507
14.0373
14.0940
Thursday 10 June 2021 (10/06/2021)
14.0995
14.0506
14.1156
14.0013
14.0585
Wednesday 9 June 2021 (09/06/2021)
14.1339
14.1518
14.1767
14.0945
14.1356
Tuesday 8 June 2021 (08/06/2021)
14.0736
14.0969
14.1446
14.0617
14.1032
Monday 7 June 2021 (07/06/2021)
13.9868
14.0695
14.1024
13.9868
14.0446
Friday 4 June 2021 (04/06/2021)
13.9648
14.0221
14.0615
13.8891
13.9753
Thursday 3 June 2021 (03/06/2021)
14.0777
14.0128
14.0857
13.9748
14.0303
Wednesday 2 June 2021 (02/06/2021)
14.0365
14.0524
14.0763
13.9882
14.0323
Tuesday 1 June 2021 (01/06/2021)
13.9961
14.0532
14.1231
13.9764
14.0498

May

Monday 31 May 2021 (31/05/2021)
13.8831
13.9174
13.9351
13.8258
13.8805
Friday 28 May 2021 (28/05/2021)
13.8665
13.8544
13.9157
13.8337
13.8747
Thursday 27 May 2021 (27/05/2021)
13.9188
13.8612
13.9499
13.8462
13.8981
Wednesday 26 May 2021 (26/05/2021)
14.0269
13.9637
14.1722
13.9358
14.0540
Tuesday 25 May 2021 (25/05/2021)
13.9721
14.0395
14.1995
13.9296
14.0646
Monday 24 May 2021 (24/05/2021)
13.8445
13.9528
13.9564
13.8445
13.9005
Friday 21 May 2021 (21/05/2021)
14.0620
13.9583
14.0949
13.8918
13.9934
Thursday 20 May 2021 (20/05/2021)
14.0753
14.0212
14.1528
13.9908
14.0718
Wednesday 19 May 2021 (19/05/2021)
14.1863
14.1047
14.2168
14.0713
14.1441
Tuesday 18 May 2021 (18/05/2021)
14.1718
14.1839
14.2423
14.1513
14.1968
Monday 17 May 2021 (17/05/2021)
14.2199
14.1139
14.2327
14.0953
14.1640
Friday 14 May 2021 (14/05/2021)
14.0587
14.2344
14.2570
14.0356
14.1463
Thursday 13 May 2021 (13/05/2021)
14.0670
14.0626
14.1930
13.9836
14.0883
Wednesday 12 May 2021 (12/05/2021)
14.2257
14.1640
14.4052
14.1452
14.2752
Tuesday 11 May 2021 (11/05/2021)
14.1734
14.1693
14.2247
14.1266
14.1757
Monday 10 May 2021 (10/05/2021)
14.3860
14.1615
14.4416
14.1493
14.2955
Friday 7 May 2021 (07/05/2021)
14.1640
14.2270
14.2561
14.1220
14.1891
Thursday 6 May 2021 (06/05/2021)
14.1284
14.2233
14.2500
14.1146
14.1823
Wednesday 5 May 2021 (05/05/2021)
14.2266
14.1545
14.4025
14.1285
14.2655
Tuesday 4 May 2021 (04/05/2021)
14.2299
14.1800
14.2468
14.1250
14.1859
Monday 3 May 2021 (03/05/2021)
14.2878
14.2367
14.3540
14.1812
14.2676

April

Friday 30 April 2021 (30/04/2021)
14.4342
14.3440
14.7957
14.3129
14.5543
Thursday 29 April 2021 (29/04/2021)
14.4807
14.4691
14.5675
14.3825
14.4750
Wednesday 28 April 2021 (28/04/2021)
14.3391
14.4620
14.4844
14.3285
14.4065
Tuesday 27 April 2021 (27/04/2021)
14.3897
14.4019
14.4438
14.3453
14.3946
Monday 26 April 2021 (26/04/2021)
14.4108
14.4199
14.4430
14.3571
14.4001
Friday 23 April 2021 (23/04/2021)
14.3712
14.4411
14.4577
14.3483
14.4030
Thursday 22 April 2021 (22/04/2021)
14.3735
14.4261
14.4776
14.3501
14.4139
Wednesday 21 April 2021 (21/04/2021)
14.4191
14.4696
14.5668
14.3813
14.4741
Tuesday 20 April 2021 (20/04/2021)
14.4502
14.3864
14.5603
14.3794
14.4699
Monday 19 April 2021 (19/04/2021)
14.1343
14.3654
14.3239
14.1681
14.2460
Friday 16 April 2021 (16/04/2021)
14.1856
14.1480
14.2417
14.1418
14.1918
Thursday 15 April 2021 (15/04/2021)
14.2804
14.2905
14.3366
14.2445
14.2906
Wednesday 14 April 2021 (14/04/2021)
14.1883
14.3122
14.3131
14.1883
14.2507
Tuesday 13 April 2021 (13/04/2021)
14.4070
14.1980
14.4070
14.0805
14.2438
Monday 12 April 2021 (12/04/2021)
14.1135
14.3622
14.3622
14.0644
14.2133
Friday 9 April 2021 (09/04/2021)
14.1084
14.0765
14.1485
13.9922
14.0704
Thursday 8 April 2021 (08/04/2021)
14.0971
14.1320
14.1324
14.0458
14.0891
Wednesday 7 April 2021 (07/04/2021)
13.9589
14.0638
14.1604
13.9323
14.0464
Tuesday 6 April 2021 (06/04/2021)
13.7458
13.8521
13.8581
13.7248
13.7915
Monday 5 April 2021 (05/04/2021)
13.7875
13.7613
13.8103
13.7221
13.7662
Friday 2 April 2021 (02/04/2021)
13.7288
13.7622
13.7748
13.7009
13.7379
Thursday 1 April 2021 (01/04/2021)
13.7288
13.7622
13.7748
13.7009
13.7379

March

Wednesday 31 March 2021 (31/03/2021)
13.7023
13.6610
13.8657
13.6477
13.7567
Tuesday 30 March 2021 (30/03/2021)
13.7553
13.7687
13.8197
13.7071
13.7634
Monday 29 March 2021 (29/03/2021)
13.5393
13.6532
13.6783
13.4928
13.5856
Friday 26 March 2021 (26/03/2021)
13.4163
13.4773
13.5353
13.4124
13.4739
Thursday 25 March 2021 (25/03/2021)
13.5066
13.3910
13.5658
13.3676
13.4667
Wednesday 24 March 2021 (24/03/2021)
13.4266
13.5292
13.5634
13.3856
13.4745
Tuesday 23 March 2021 (23/03/2021)
13.5054
13.4017
13.5345
13.3847
13.4596
Monday 22 March 2021 (22/03/2021)
13.5166
13.6023
13.6689
13.4759
13.5724
Friday 19 March 2021 (19/03/2021)
13.6014
13.7435
13.8099
13.5117
13.6608
Thursday 18 March 2021 (18/03/2021)
13.7381
13.6208
13.8045
13.5871
13.6958
Wednesday 17 March 2021 (17/03/2021)
13.6555
13.7021
13.7759
13.6025
13.6892
Tuesday 16 March 2021 (16/03/2021)
13.6960
13.6567
13.7690
13.6477
13.7084
Monday 15 March 2021 (15/03/2021)
13.7315
13.7119
13.7564
13.6535
13.7050
Friday 12 March 2021 (12/03/2021)
13.7149
13.7776
13.7934
13.6671
13.7303
Thursday 11 March 2021 (11/03/2021)
13.8153
13.7651
13.8668
13.7107
13.7888
Wednesday 10 March 2021 (10/03/2021)
13.7505
13.7792
13.7843
13.6999
13.7421
Tuesday 9 March 2021 (09/03/2021)
13.6869
13.7743
13.7427
13.7099
13.7263
Monday 8 March 2021 (08/03/2021)
13.6643
13.6979
13.7363
13.5850
13.6607
Friday 5 March 2021 (05/03/2021)
13.5025
13.5989
13.7438
13.4406
13.5922
Thursday 4 March 2021 (04/03/2021)
13.6802
13.6288
13.7633
13.5733
13.6683
Wednesday 3 March 2021 (03/03/2021)
13.7516
13.7091
13.8318
13.6713
13.7516
Tuesday 2 March 2021 (02/03/2021)
13.7026
13.8086
13.8144
13.6430
13.7287
Monday 1 March 2021 (01/03/2021)
13.5767
13.7550
13.9340
13.5522
13.7431

February

Friday 26 February 2021 (26/02/2021)
13.6930
13.5608
13.7804
13.4687
13.6246
Thursday 25 February 2021 (25/02/2021)
13.8203
13.7614
13.8898
13.7293
13.8096
Wednesday 24 February 2021 (24/02/2021)
13.6841
13.8068
13.8126
13.6059
13.7093
Tuesday 23 February 2021 (23/02/2021)
13.6966
13.6688
13.7292
13.6010
13.6651
Monday 22 February 2021 (22/02/2021)
13.6624
13.6043
13.7135
13.5673
13.6404
Friday 19 February 2021 (19/02/2021)
13.7317
13.6940
13.7772
13.6526
13.7149
Thursday 18 February 2021 (18/02/2021)
13.7304
13.6828
13.7799
13.6254
13.7027
Wednesday 17 February 2021 (17/02/2021)
13.7628
13.7013
13.7939
13.6523
13.7231
Tuesday 16 February 2021 (16/02/2021)
13.8695
13.7916
13.8930
13.7613
13.8272
Monday 15 February 2021 (15/02/2021)
13.7729
13.8420
13.8513
13.7564
13.8039
Friday 12 February 2021 (12/02/2021)
13.6999
13.6904
13.7242
13.6419
13.6831
Thursday 11 February 2021 (11/02/2021)
13.7440
13.7398
13.7753
13.7160
13.7457
Wednesday 10 February 2021 (10/02/2021)
13.8247
13.7797
13.8468
13.7661
13.8065
Tuesday 9 February 2021 (09/02/2021)
13.7475
13.7642
13.7700
13.7113
13.7407
Monday 8 February 2021 (08/02/2021)
13.5994
13.6468
13.6613
13.5897
13.6255
Friday 5 February 2021 (05/02/2021)
13.5030
13.6097
13.6236
13.4775
13.5506
Thursday 4 February 2021 (04/02/2021)
13.5591
13.4537
13.6016
13.4219
13.5118
Wednesday 3 February 2021 (03/02/2021)
13.5179
13.5686
13.5800
13.4919
13.5360
Tuesday 2 February 2021 (02/02/2021)
13.5789
13.5529
13.6301
13.5206
13.5754
Monday 1 February 2021 (01/02/2021)
13.5932
13.6126
13.6858
13.5175
13.6017

January

Friday 29 January 2021 (29/01/2021)
13.5441
13.6612
13.6900
13.4698
13.5799
Thursday 28 January 2021 (28/01/2021)
13.4604
13.5071
13.5403
13.3859
13.4631
Wednesday 27 January 2021 (27/01/2021)
13.5920
13.4739
13.6396
13.4189
13.5293
Tuesday 26 January 2021 (26/01/2021)
13.6691
13.5863
13.7040
13.5705
13.6373
Monday 25 January 2021 (25/01/2021)
13.6960
13.6543
13.7424
13.5707
13.6566
Friday 22 January 2021 (22/01/2021)
13.8341
13.7483
13.8739
13.7295
13.8017
Thursday 21 January 2021 (21/01/2021)
13.7969
13.8597
13.8777
13.7616
13.8197
Wednesday 20 January 2021 (20/01/2021)
13.7186
13.7681
13.7879
13.6631
13.7255
Tuesday 19 January 2021 (19/01/2021)
13.6426
13.6792
13.7270
13.6268
13.6769
Monday 18 January 2021 (18/01/2021)
13.6416
13.6096
13.6719
13.5667
13.6193
Friday 15 January 2021 (15/01/2021)
13.7452
13.6682
13.9159
13.6433
13.7796
Thursday 14 January 2021 (14/01/2021)
13.8088
13.7621
13.8584
13.7055
13.7820
Wednesday 13 January 2021 (13/01/2021)
13.8531
13.8618
13.9775
13.7493
13.8634
Tuesday 12 January 2021 (12/01/2021)
13.8053
13.7872
13.9049
13.6899
13.7974
Monday 11 January 2021 (11/01/2021)
13.8302
13.7171
13.8936
13.6755
13.7846
Friday 8 January 2021 (08/01/2021)
13.9349
13.9690
13.9915
13.8591
13.9253
Thursday 7 January 2021 (07/01/2021)
13.8687
13.8827
13.9068
13.8005
13.8537
Wednesday 6 January 2021 (06/01/2021)
13.8182
13.9256
13.9434
13.7884
13.8659
Tuesday 5 January 2021 (05/01/2021)
13.7137
13.7992
13.8015
13.6960
13.7488
Monday 4 January 2021 (04/01/2021)
13.6408
13.7386
13.7998
13.6061
13.7030
Friday 1 January 2021 (01/01/2021)
13.7039
13.6192
13.8003
13.5852
13.6928