Norwegian Krone-Nepalese Rupee History: 2020
Go
Set AlertDaily NOK/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 13.8003, reached on 31/12/2020
The lowest level of 2020 was 9.8871 reached 19/03/2020
The average level of 2020 was 12.6152
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13.7039 | 13.6192 | 13.8003 | 13.5852 | 13.6928 |
| Wednesday 30 December 2020 (30/12/2020) | 13.7088 | 13.7024 | 13.7712 | 13.6390 | 13.7051 |
| Tuesday 29 December 2020 (29/12/2020) | 13.6489 | 13.6235 | 13.7052 | 13.5789 | 13.6421 |
| Monday 28 December 2020 (28/12/2020) | 13.5117 | 13.6501 | 13.6954 | 13.5117 | 13.6036 |
| Friday 25 December 2020 (25/12/2020) | 13.7075 | 13.6066 | 13.7356 | 13.5871 | 13.6614 |
| Thursday 24 December 2020 (24/12/2020) | 13.7075 | 13.6066 | 13.7356 | 13.5871 | 13.6614 |
| Wednesday 23 December 2020 (23/12/2020) | 13.5422 | 13.5549 | 13.5781 | 13.4622 | 13.5202 |
| Tuesday 22 December 2020 (22/12/2020) | 13.6384 | 13.5675 | 13.7186 | 13.5433 | 13.6310 |
| Monday 21 December 2020 (21/12/2020) | 13.5764 | 13.5162 | 13.6453 | 13.4045 | 13.5249 |
| Friday 18 December 2020 (18/12/2020) | 13.6657 | 13.7049 | 13.7314 | 13.6306 | 13.6810 |
| Thursday 17 December 2020 (17/12/2020) | 13.6892 | 13.7798 | 13.7998 | 13.6705 | 13.7352 |
| Wednesday 16 December 2020 (16/12/2020) | 13.5458 | 13.5752 | 13.6033 | 13.4892 | 13.5463 |
| Tuesday 15 December 2020 (15/12/2020) | 13.5137 | 13.4104 | 13.5430 | 13.3981 | 13.4706 |
| Monday 14 December 2020 (14/12/2020) | 13.4687 | 13.5651 | 13.5844 | 13.4677 | 13.5261 |
| Friday 11 December 2020 (11/12/2020) | 13.3484 | 13.3648 | 13.4295 | 13.2964 | 13.3630 |
| Thursday 10 December 2020 (10/12/2020) | 13.2291 | 13.4158 | 13.4586 | 13.2192 | 13.3389 |
| Wednesday 9 December 2020 (09/12/2020) | 13.5250 | 13.3896 | 13.5998 | 13.3603 | 13.4801 |
| Tuesday 8 December 2020 (08/12/2020) | 13.3982 | 13.3878 | 13.4550 | 13.3588 | 13.4069 |
| Monday 7 December 2020 (07/12/2020) | 13.2777 | 13.4036 | 13.5236 | 13.2473 | 13.3855 |
| Friday 4 December 2020 (04/12/2020) | 13.5004 | 13.4504 | 13.5845 | 13.3776 | 13.4811 |
| Thursday 3 December 2020 (03/12/2020) | 13.5074 | 13.4962 | 13.5329 | 13.3755 | 13.4542 |
| Wednesday 2 December 2020 (02/12/2020) | 13.3194 | 13.3827 | 13.3894 | 13.2882 | 13.3388 |
| Tuesday 1 December 2020 (01/12/2020) | 13.2679 | 13.2897 | 13.3107 | 13.2315 | 13.2711 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13.3883 | 13.3380 | 13.4827 | 13.3029 | 13.3928 |
| Friday 27 November 2020 (27/11/2020) | 13.3114 | 13.4301 | 13.4609 | 13.2936 | 13.3773 |
| Thursday 26 November 2020 (26/11/2020) | 13.3453 | 13.3042 | 13.3580 | 13.2665 | 13.3123 |
| Wednesday 25 November 2020 (25/11/2020) | 13.2794 | 13.3377 | 13.3489 | 13.2363 | 13.2926 |
| Tuesday 24 November 2020 (24/11/2020) | 13.1225 | 13.3160 | 13.3160 | 13.1032 | 13.2096 |
| Monday 23 November 2020 (23/11/2020) | 13.1849 | 13.1532 | 13.2963 | 13.0835 | 13.1899 |
| Friday 20 November 2020 (20/11/2020) | 13.1900 | 13.1543 | 13.2141 | 13.1375 | 13.1758 |
| Thursday 19 November 2020 (19/11/2020) | 13.1468 | 13.1777 | 13.2025 | 13.0910 | 13.1468 |
| Wednesday 18 November 2020 (18/11/2020) | 13.1374 | 13.1693 | 13.2017 | 13.0788 | 13.1403 |
| Tuesday 17 November 2020 (17/11/2020) | 13.2253 | 13.1770 | 13.2380 | 13.1312 | 13.1846 |
| Monday 16 November 2020 (16/11/2020) | 13.0145 | 13.1304 | 13.1711 | 12.9682 | 13.0697 |
| Friday 13 November 2020 (13/11/2020) | 13.0630 | 12.9982 | 13.0934 | 12.9845 | 13.0390 |
| Thursday 12 November 2020 (12/11/2020) | 13.0803 | 13.0521 | 13.1521 | 13.0228 | 13.0875 |
| Wednesday 11 November 2020 (11/11/2020) | 13.2037 | 13.1509 | 13.2576 | 13.1018 | 13.1797 |
| Tuesday 10 November 2020 (10/11/2020) | 13.2214 | 13.1634 | 13.2886 | 13.1360 | 13.2123 |
| Monday 9 November 2020 (09/11/2020) | 12.9146 | 13.0699 | 13.1707 | 12.8912 | 13.0310 |
| Friday 6 November 2020 (06/11/2020) | 13.0292 | 12.9465 | 13.0292 | 12.8418 | 12.9355 |
| Thursday 5 November 2020 (05/11/2020) | 12.8021 | 12.9354 | 12.9354 | 12.7601 | 12.8478 |
| Wednesday 4 November 2020 (04/11/2020) | 12.7188 | 12.8467 | 12.8734 | 12.5096 | 12.6915 |
| Tuesday 3 November 2020 (03/11/2020) | 12.5185 | 12.6601 | 12.8855 | 12.4909 | 12.6882 |
| Monday 2 November 2020 (02/11/2020) | 12.4886 | 12.4665 | 12.5342 | 12.4194 | 12.4768 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 12.5437 | 12.5482 | 12.6986 | 12.4864 | 12.5925 |
| Thursday 29 October 2020 (29/10/2020) | 12.6756 | 12.4980 | 12.7867 | 12.4537 | 12.6202 |
| Wednesday 28 October 2020 (28/10/2020) | 12.7917 | 12.5884 | 12.8009 | 12.5752 | 12.6881 |
| Tuesday 27 October 2020 (27/10/2020) | 12.7612 | 12.8327 | 12.8840 | 12.7612 | 12.8226 |
| Monday 26 October 2020 (26/10/2020) | 12.8306 | 12.8220 | 12.8655 | 12.7322 | 12.7989 |
| Friday 23 October 2020 (23/10/2020) | 12.7190 | 12.7953 | 12.8090 | 12.6819 | 12.7455 |
| Thursday 22 October 2020 (22/10/2020) | 12.7523 | 12.7575 | 12.8072 | 12.7027 | 12.7550 |
| Wednesday 21 October 2020 (21/10/2020) | 12.8103 | 12.7056 | 12.8840 | 12.6920 | 12.7880 |
| Tuesday 20 October 2020 (20/10/2020) | 12.6432 | 12.6771 | 12.7339 | 12.5732 | 12.6536 |
| Monday 19 October 2020 (19/10/2020) | 12.6049 | 12.6517 | 12.6546 | 12.5534 | 12.6040 |
| Friday 16 October 2020 (16/10/2020) | 12.5368 | 12.4990 | 12.7526 | 12.4492 | 12.6009 |
| Thursday 15 October 2020 (15/10/2020) | 12.6443 | 12.6105 | 12.6503 | 12.5040 | 12.5772 |
| Wednesday 14 October 2020 (14/10/2020) | 12.7255 | 12.6331 | 12.7555 | 12.6161 | 12.6858 |
| Tuesday 13 October 2020 (13/10/2020) | 12.8164 | 12.8207 | 12.8532 | 12.7698 | 12.8115 |
| Monday 12 October 2020 (12/10/2020) | 12.7969 | 12.7843 | 12.8414 | 12.7511 | 12.7963 |
| Friday 9 October 2020 (09/10/2020) | 12.6377 | 12.7038 | 12.7246 | 12.6201 | 12.6724 |
| Thursday 8 October 2020 (08/10/2020) | 12.5920 | 12.6301 | 12.6442 | 12.5556 | 12.5999 |
| Wednesday 7 October 2020 (07/10/2020) | 12.5206 | 12.5630 | 12.6234 | 12.4927 | 12.5581 |
| Tuesday 6 October 2020 (06/10/2020) | 12.6900 | 12.6032 | 12.8723 | 12.5701 | 12.7212 |
| Monday 5 October 2020 (05/10/2020) | 12.5832 | 12.7010 | 12.7248 | 12.5832 | 12.6540 |
| Friday 2 October 2020 (02/10/2020) | 12.6520 | 12.6262 | 12.6802 | 12.5309 | 12.6056 |
| Thursday 1 October 2020 (01/10/2020) | 12.4854 | 12.5610 | 12.6492 | 12.4772 | 12.5632 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 12.5076 | 12.5555 | 12.5806 | 12.4204 | 12.5005 |
| Tuesday 29 September 2020 (29/09/2020) | 12.4803 | 12.5337 | 12.5454 | 12.4002 | 12.4728 |
| Monday 28 September 2020 (28/09/2020) | 12.3905 | 12.4939 | 12.5025 | 12.3481 | 12.4253 |
| Friday 25 September 2020 (25/09/2020) | 12.3844 | 12.2865 | 12.3996 | 12.2533 | 12.3265 |
| Thursday 24 September 2020 (24/09/2020) | 12.4474 | 12.4262 | 12.5204 | 12.2884 | 12.4044 |
| Wednesday 23 September 2020 (23/09/2020) | 12.5753 | 12.3950 | 12.5966 | 12.3817 | 12.4892 |
| Tuesday 22 September 2020 (22/09/2020) | 12.6816 | 12.6800 | 12.7064 | 12.5928 | 12.6496 |
| Monday 21 September 2020 (21/09/2020) | 12.8088 | 12.6679 | 12.8556 | 12.6143 | 12.7350 |
| Friday 18 September 2020 (18/09/2020) | 12.9744 | 12.9691 | 13.0273 | 12.9173 | 12.9723 |
| Thursday 17 September 2020 (17/09/2020) | 12.9836 | 12.9356 | 13.0168 | 12.8520 | 12.9344 |
| Wednesday 16 September 2020 (16/09/2020) | 13.1197 | 13.0308 | 13.1431 | 12.9683 | 13.0557 |
| Tuesday 15 September 2020 (15/09/2020) | 13.0513 | 13.0348 | 13.0910 | 12.9935 | 13.0423 |
| Monday 14 September 2020 (14/09/2020) | 13.0333 | 13.0033 | 13.0651 | 12.9698 | 13.0175 |
| Friday 11 September 2020 (11/09/2020) | 12.9804 | 13.0511 | 13.1079 | 12.9742 | 13.0411 |
| Thursday 10 September 2020 (10/09/2020) | 13.0062 | 13.1263 | 13.2185 | 12.9422 | 13.0804 |
| Wednesday 9 September 2020 (09/09/2020) | 12.8319 | 12.9748 | 13.0111 | 12.7915 | 12.9013 |
| Tuesday 8 September 2020 (08/09/2020) | 13.0134 | 12.9194 | 13.0987 | 12.9001 | 12.9994 |
| Monday 7 September 2020 (07/09/2020) | 13.0126 | 13.0817 | 13.1356 | 12.9890 | 13.0623 |
| Friday 4 September 2020 (04/09/2020) | 13.1139 | 13.1320 | 13.3484 | 13.0672 | 13.2078 |
| Thursday 3 September 2020 (03/09/2020) | 13.1498 | 13.1099 | 13.1664 | 13.0554 | 13.1109 |
| Wednesday 2 September 2020 (02/09/2020) | 13.3595 | 13.2532 | 13.3732 | 13.2270 | 13.3001 |
| Tuesday 1 September 2020 (01/09/2020) | 13.4120 | 13.3823 | 13.4964 | 13.3053 | 13.4009 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 13.2842 | 13.3714 | 13.4473 | 13.2641 | 13.3557 |
| Friday 28 August 2020 (28/08/2020) | 13.2558 | 13.2824 | 13.3489 | 13.2426 | 13.2958 |
| Thursday 27 August 2020 (27/08/2020) | 13.2847 | 13.2428 | 13.3302 | 13.1799 | 13.2551 |
| Wednesday 26 August 2020 (26/08/2020) | 13.2597 | 13.3118 | 13.3610 | 13.2195 | 13.2903 |
| Tuesday 25 August 2020 (25/08/2020) | 13.2533 | 13.2456 | 13.3017 | 13.2081 | 13.2549 |
| Monday 24 August 2020 (24/08/2020) | 13.1798 | 13.2168 | 13.2492 | 13.1507 | 13.2000 |
| Friday 21 August 2020 (21/08/2020) | 13.3424 | 13.3595 | 13.3785 | 13.2560 | 13.3173 |
| Thursday 20 August 2020 (20/08/2020) | 13.4759 | 13.3386 | 13.5480 | 13.2979 | 13.4230 |
| Wednesday 19 August 2020 (19/08/2020) | 13.4835 | 13.5343 | 13.6429 | 13.4606 | 13.5518 |
| Tuesday 18 August 2020 (18/08/2020) | 13.5011 | 13.4185 | 13.5257 | 13.4127 | 13.4692 |
| Monday 17 August 2020 (17/08/2020) | 13.4456 | 13.5118 | 13.5327 | 13.4289 | 13.4808 |
| Friday 14 August 2020 (14/08/2020) | 13.5026 | 13.4877 | 13.5466 | 13.3829 | 13.4648 |
| Thursday 13 August 2020 (13/08/2020) | 13.4577 | 13.5116 | 13.5336 | 13.4443 | 13.4890 |
| Wednesday 12 August 2020 (12/08/2020) | 13.2836 | 13.3890 | 13.4587 | 13.2383 | 13.3485 |
| Tuesday 11 August 2020 (11/08/2020) | 13.2324 | 13.3078 | 13.3668 | 13.2101 | 13.2885 |
| Monday 10 August 2020 (10/08/2020) | 13.1926 | 13.1916 | 13.2580 | 13.1692 | 13.2136 |
| Friday 7 August 2020 (07/08/2020) | 13.2914 | 13.2914 | 13.3938 | 13.2258 | 13.3098 |
| Thursday 6 August 2020 (06/08/2020) | 13.4227 | 13.3626 | 13.4503 | 13.2671 | 13.3587 |
| Wednesday 5 August 2020 (05/08/2020) | 13.2110 | 13.3764 | 13.3889 | 13.1857 | 13.2873 |
| Tuesday 4 August 2020 (04/08/2020) | 13.1090 | 13.1735 | 13.1800 | 13.0999 | 13.1400 |
| Monday 3 August 2020 (03/08/2020) | 13.0782 | 13.0629 | 13.1490 | 13.0099 | 13.0795 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 13.2292 | 13.2032 | 13.2636 | 13.1248 | 13.1942 |
| Thursday 30 July 2020 (30/07/2020) | 13.2526 | 13.1039 | 13.2890 | 12.9789 | 13.1340 |
| Wednesday 29 July 2020 (29/07/2020) | 13.1633 | 13.2156 | 13.3517 | 13.1354 | 13.2436 |
| Tuesday 28 July 2020 (28/07/2020) | 13.1566 | 13.0849 | 13.1986 | 13.0504 | 13.1245 |
| Monday 27 July 2020 (27/07/2020) | 13.1245 | 13.1408 | 13.2147 | 13.1026 | 13.1587 |
| Friday 24 July 2020 (24/07/2020) | 12.9758 | 13.0106 | 13.0990 | 12.9263 | 13.0127 |
| Thursday 23 July 2020 (23/07/2020) | 13.0254 | 12.9257 | 13.1024 | 12.9033 | 13.0029 |
| Wednesday 22 July 2020 (22/07/2020) | 13.0433 | 12.9884 | 13.2382 | 12.9674 | 13.1028 |
| Tuesday 21 July 2020 (21/07/2020) | 13.0018 | 13.0550 | 13.0724 | 12.9539 | 13.0132 |
| Monday 20 July 2020 (20/07/2020) | 12.8948 | 12.9376 | 13.0191 | 12.8343 | 12.9267 |
| Friday 17 July 2020 (17/07/2020) | 12.8740 | 12.8937 | 12.9920 | 12.8686 | 12.9303 |
| Thursday 16 July 2020 (16/07/2020) | 12.9169 | 12.8991 | 12.9636 | 12.8568 | 12.9102 |
| Wednesday 15 July 2020 (15/07/2020) | 12.8954 | 12.9950 | 13.0309 | 12.8553 | 12.9431 |
| Tuesday 14 July 2020 (14/07/2020) | 12.7200 | 12.8309 | 12.8375 | 12.7051 | 12.7713 |
| Monday 13 July 2020 (13/07/2020) | 12.6584 | 12.7626 | 12.8436 | 12.6584 | 12.7510 |
| Friday 10 July 2020 (10/07/2020) | 12.6818 | 12.7503 | 12.7921 | 12.6176 | 12.7049 |
| Thursday 9 July 2020 (09/07/2020) | 12.8095 | 12.6919 | 12.8441 | 12.6788 | 12.7615 |
| Wednesday 8 July 2020 (08/07/2020) | 12.6301 | 12.7122 | 12.7317 | 12.6008 | 12.6663 |
| Tuesday 7 July 2020 (07/07/2020) | 12.7400 | 12.5671 | 12.7824 | 12.5555 | 12.6690 |
| Monday 6 July 2020 (06/07/2020) | 12.6121 | 12.7009 | 12.7314 | 12.5575 | 12.6445 |
| Friday 3 July 2020 (03/07/2020) | 12.5752 | 12.6003 | 12.6120 | 12.5664 | 12.5892 |
| Thursday 2 July 2020 (02/07/2020) | 12.6016 | 12.5853 | 12.7165 | 12.5394 | 12.6280 |
| Wednesday 1 July 2020 (01/07/2020) | 12.6020 | 12.6269 | 12.6883 | 12.5583 | 12.6233 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 12.4618 | 12.4707 | 13.0490 | 12.3762 | 12.7126 |
| Monday 29 June 2020 (29/06/2020) | 12.4260 | 12.4964 | 12.5387 | 12.3871 | 12.4629 |
| Friday 26 June 2020 (26/06/2020) | 12.5079 | 12.5336 | 12.7532 | 12.4630 | 12.6081 |
| Thursday 25 June 2020 (25/06/2020) | 12.5252 | 12.5484 | 12.6247 | 12.4365 | 12.5306 |
| Wednesday 24 June 2020 (24/06/2020) | 12.7038 | 12.6126 | 12.7716 | 12.5823 | 12.6770 |
| Tuesday 23 June 2020 (23/06/2020) | 12.5718 | 12.6089 | 12.7106 | 12.4782 | 12.5944 |
| Monday 22 June 2020 (22/06/2020) | 12.6701 | 12.5938 | 12.7052 | 12.5442 | 12.6247 |
| Friday 19 June 2020 (19/06/2020) | 12.7170 | 12.7920 | 12.8285 | 12.6876 | 12.7581 |
| Thursday 18 June 2020 (18/06/2020) | 12.7170 | 12.7920 | 12.8285 | 12.6876 | 12.7581 |
| Wednesday 17 June 2020 (17/06/2020) | 12.7170 | 12.7920 | 12.8285 | 12.6876 | 12.7581 |
| Tuesday 16 June 2020 (16/06/2020) | 12.8005 | 12.7950 | 12.8571 | 12.7075 | 12.7823 |
| Monday 15 June 2020 (15/06/2020) | 12.5774 | 12.6694 | 12.7281 | 12.4581 | 12.5931 |
| Friday 12 June 2020 (12/06/2020) | 12.6353 | 12.6812 | 12.7398 | 12.5925 | 12.6662 |
| Thursday 11 June 2020 (11/06/2020) | 12.9663 | 12.6706 | 13.0084 | 12.6650 | 12.8367 |
| Wednesday 10 June 2020 (10/06/2020) | 13.0625 | 13.0229 | 13.1506 | 12.9006 | 13.0256 |
| Tuesday 9 June 2020 (09/06/2020) | 12.9642 | 12.9306 | 12.9951 | 12.8123 | 12.9037 |
| Monday 8 June 2020 (08/06/2020) | 12.9425 | 12.9529 | 13.0343 | 12.9091 | 12.9717 |
| Friday 5 June 2020 (05/06/2020) | 12.9801 | 12.9868 | 13.0979 | 12.9197 | 13.0088 |
| Thursday 4 June 2020 (04/06/2020) | 12.7370 | 12.8581 | 12.9029 | 12.7072 | 12.8051 |
| Wednesday 3 June 2020 (03/06/2020) | 12.6838 | 12.7748 | 12.8019 | 12.6351 | 12.7185 |
| Tuesday 2 June 2020 (02/06/2020) | 12.5605 | 12.5872 | 12.6341 | 12.4817 | 12.5579 |
| Monday 1 June 2020 (01/06/2020) | 12.4460 | 12.4550 | 12.5140 | 12.3904 | 12.4522 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 12.3727 | 12.4355 | 12.4768 | 12.3528 | 12.4148 |
| Thursday 28 May 2020 (28/05/2020) | 12.2910 | 12.3307 | 12.3612 | 12.2341 | 12.2977 |
| Wednesday 27 May 2020 (27/05/2020) | 12.1973 | 12.3372 | 12.3210 | 12.1954 | 12.2582 |
| Tuesday 26 May 2020 (26/05/2020) | 12.1501 | 12.2085 | 12.2329 | 12.1229 | 12.1779 |
| Monday 25 May 2020 (25/05/2020) | 12.1191 | 12.0681 | 12.1432 | 12.0447 | 12.0940 |
| Friday 22 May 2020 (22/05/2020) | 12.1723 | 12.1678 | 12.1889 | 12.0220 | 12.1055 |
| Thursday 21 May 2020 (21/05/2020) | 12.1874 | 12.1560 | 12.2114 | 12.1050 | 12.1582 |
| Wednesday 20 May 2020 (20/05/2020) | 12.1387 | 12.2424 | 12.2626 | 12.1058 | 12.1842 |
| Tuesday 19 May 2020 (19/05/2020) | 12.1288 | 12.1299 | 12.1765 | 12.0596 | 12.1181 |
| Monday 18 May 2020 (18/05/2020) | 11.9034 | 12.0538 | 12.0676 | 11.8973 | 11.9825 |
| Friday 15 May 2020 (15/05/2020) | 11.9056 | 11.9402 | 11.9551 | 11.8460 | 11.9006 |
| Thursday 14 May 2020 (14/05/2020) | 11.8456 | 11.8609 | 11.8886 | 11.7585 | 11.8236 |
| Wednesday 13 May 2020 (13/05/2020) | 11.8733 | 11.9094 | 11.9894 | 11.8334 | 11.9114 |
| Tuesday 12 May 2020 (12/05/2020) | 11.7163 | 11.9307 | 11.9938 | 11.6623 | 11.8281 |
| Monday 11 May 2020 (11/05/2020) | 11.7954 | 11.7512 | 11.8754 | 11.7265 | 11.8010 |
| Friday 8 May 2020 (08/05/2020) | 11.8167 | 11.8075 | 11.8466 | 11.7700 | 11.8083 |
| Thursday 7 May 2020 (07/05/2020) | 11.8228 | 11.8405 | 11.9265 | 11.7391 | 11.8328 |
| Wednesday 6 May 2020 (06/05/2020) | 11.7617 | 11.8326 | 11.8638 | 11.7236 | 11.7937 |
| Tuesday 5 May 2020 (05/05/2020) | 11.7405 | 11.8258 | 11.8488 | 11.7173 | 11.7831 |
| Monday 4 May 2020 (04/05/2020) | 11.6134 | 11.6756 | 11.7148 | 11.5047 | 11.6098 |
| Friday 1 May 2020 (01/05/2020) | 11.6713 | 11.6399 | 11.7179 | 11.5739 | 11.6459 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 11.6713 | 11.6399 | 11.7179 | 11.5739 | 11.6459 |
| Wednesday 29 April 2020 (29/04/2020) | 11.6229 | 11.6758 | 11.7374 | 11.5755 | 11.6565 |
| Tuesday 28 April 2020 (28/04/2020) | 11.6592 | 11.7871 | 11.8318 | 11.6196 | 11.7257 |
| Monday 27 April 2020 (27/04/2020) | 11.4988 | 11.6094 | 11.6415 | 11.4548 | 11.5482 |
| Friday 24 April 2020 (24/04/2020) | 11.4999 | 11.4915 | 11.6075 | 11.4337 | 11.5206 |
| Thursday 23 April 2020 (23/04/2020) | 11.3411 | 11.4691 | 11.5404 | 11.3093 | 11.4249 |
| Wednesday 22 April 2020 (22/04/2020) | 11.5535 | 11.3870 | 11.6520 | 11.3563 | 11.5042 |
| Tuesday 21 April 2020 (21/04/2020) | 11.6600 | 11.5885 | 11.7450 | 11.4825 | 11.6138 |
| Monday 20 April 2020 (20/04/2020) | 11.8210 | 11.7338 | 11.8712 | 11.6920 | 11.7816 |
| Friday 17 April 2020 (17/04/2020) | 11.6925 | 11.7942 | 11.8295 | 11.6359 | 11.7327 |
| Thursday 16 April 2020 (16/04/2020) | 11.6680 | 11.7901 | 11.8761 | 11.6042 | 11.7402 |
| Wednesday 15 April 2020 (15/04/2020) | 11.7348 | 11.6045 | 11.8437 | 11.5582 | 11.7010 |
| Tuesday 14 April 2020 (14/04/2020) | 11.8441 | 11.7400 | 11.9262 | 11.7171 | 11.8217 |
| Monday 13 April 2020 (13/04/2020) | 11.8951 | 11.7439 | 11.9565 | 11.7054 | 11.8310 |
| Friday 10 April 2020 (10/04/2020) | 11.9456 | 11.8861 | 12.0997 | 11.8180 | 11.9589 |
| Thursday 9 April 2020 (09/04/2020) | 11.9456 | 11.8861 | 12.0997 | 11.8180 | 11.9589 |
| Wednesday 8 April 2020 (08/04/2020) | 11.8650 | 11.8555 | 11.9338 | 11.7663 | 11.8501 |
| Tuesday 7 April 2020 (07/04/2020) | 11.6652 | 11.7297 | 11.8893 | 11.6270 | 11.7582 |
| Monday 6 April 2020 (06/04/2020) | 11.6106 | 11.7590 | 11.8065 | 11.5376 | 11.6721 |
| Friday 3 April 2020 (03/04/2020) | 11.5641 | 11.4471 | 11.6615 | 11.4205 | 11.5410 |
| Thursday 2 April 2020 (02/04/2020) | 11.7605 | 11.8129 | 11.9937 | 11.7170 | 11.8554 |
| Wednesday 1 April 2020 (01/04/2020) | 11.5653 | 11.5478 | 11.7327 | 11.4452 | 11.5890 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 11.3898 | 11.5573 | 11.7538 | 11.3898 | 11.5718 |
| Monday 30 March 2020 (30/03/2020) | 11.5940 | 11.4567 | 11.6774 | 11.3421 | 11.5098 |
| Friday 27 March 2020 (27/03/2020) | 11.5719 | 11.2431 | 11.7089 | 11.2063 | 11.4576 |
| Thursday 26 March 2020 (26/03/2020) | 11.3032 | 11.3478 | 11.4942 | 11.2207 | 11.3575 |
| Wednesday 25 March 2020 (25/03/2020) | 11.0986 | 11.3795 | 11.4489 | 11.0668 | 11.2579 |
| Tuesday 24 March 2020 (24/03/2020) | 10.6691 | 10.9117 | 11.2246 | 10.6550 | 10.9398 |
| Monday 23 March 2020 (23/03/2020) | 10.2065 | 10.4999 | 10.8993 | 10.1706 | 10.5350 |
| Friday 20 March 2020 (20/03/2020) | 10.9660 | 10.6874 | 11.0903 | 10.1121 | 10.6012 |
| Thursday 19 March 2020 (19/03/2020) | 10.5581 | 10.7842 | 10.7870 | 9.8871 | 10.3371 |
| Wednesday 18 March 2020 (18/03/2020) | 11.1997 | 10.7759 | 11.3422 | 10.6146 | 10.9784 |
| Tuesday 17 March 2020 (17/03/2020) | 11.3912 | 11.3850 | 11.7043 | 11.2317 | 11.4680 |
| Monday 16 March 2020 (16/03/2020) | 11.6041 | 11.5590 | 11.7502 | 11.4393 | 11.5948 |
| Friday 13 March 2020 (13/03/2020) | 11.5663 | 12.0979 | 12.0979 | 11.4947 | 11.7963 |
| Thursday 12 March 2020 (12/03/2020) | 12.1464 | 11.8134 | 12.2064 | 11.6731 | 11.9398 |
| Wednesday 11 March 2020 (11/03/2020) | 12.2869 | 12.2514 | 12.3900 | 12.1958 | 12.2929 |
| Tuesday 10 March 2020 (10/03/2020) | 12.3132 | 12.4885 | 12.5418 | 12.2922 | 12.4170 |
| Monday 9 March 2020 (09/03/2020) | 12.6645 | 12.3442 | 12.6733 | 12.2165 | 12.4449 |
| Friday 6 March 2020 (06/03/2020) | 12.7564 | 12.7046 | 12.8202 | 12.6833 | 12.7518 |
| Thursday 5 March 2020 (05/03/2020) | 12.6927 | 12.5789 | 12.7095 | 12.5496 | 12.6296 |
| Wednesday 4 March 2020 (04/03/2020) | 12.6541 | 12.5770 | 12.7065 | 12.5565 | 12.6315 |
| Tuesday 3 March 2020 (03/03/2020) | 12.6280 | 12.6346 | 12.7053 | 12.5308 | 12.6181 |
| Monday 2 March 2020 (02/03/2020) | 11.0567 | 11.0753 | 11.1071 | 11.0125 | 11.0598 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 11.0567 | 11.0753 | 11.1071 | 11.0125 | 11.0598 |
| Thursday 27 February 2020 (27/02/2020) | 11.0567 | 11.0753 | 11.1071 | 11.0125 | 11.0598 |
| Wednesday 26 February 2020 (26/02/2020) | 12.2156 | 12.2151 | 12.2278 | 12.1920 | 12.2099 |
| Tuesday 25 February 2020 (25/02/2020) | 12.2201 | 12.2267 | 12.2498 | 12.1788 | 12.2143 |
| Monday 24 February 2020 (24/02/2020) | 12.2489 | 12.2309 | 12.2801 | 12.1820 | 12.2311 |
| Friday 21 February 2020 (21/02/2020) | 12.4089 | 12.3982 | 12.4437 | 12.3262 | 12.3850 |
| Thursday 20 February 2020 (20/02/2020) | 12.2938 | 12.2669 | 12.3335 | 12.2381 | 12.2858 |
| Wednesday 19 February 2020 (19/02/2020) | 12.2297 | 12.3756 | 12.4177 | 12.2138 | 12.3158 |
| Tuesday 18 February 2020 (18/02/2020) | 12.4050 | 12.3108 | 12.4355 | 12.2681 | 12.3518 |
| Monday 17 February 2020 (17/02/2020) | 12.3062 | 12.3213 | 12.3321 | 12.2729 | 12.3025 |
| Friday 14 February 2020 (14/02/2020) | 12.3146 | 12.3198 | 12.3646 | 12.2800 | 12.3223 |
| Thursday 13 February 2020 (13/02/2020) | 12.3883 | 12.2768 | 12.4010 | 12.2365 | 12.3188 |
| Wednesday 12 February 2020 (12/02/2020) | 12.3309 | 12.3583 | 12.3825 | 12.3241 | 12.3533 |
| Tuesday 11 February 2020 (11/02/2020) | 12.2700 | 12.2844 | 12.3171 | 12.2623 | 12.2897 |
| Monday 10 February 2020 (10/02/2020) | 12.2923 | 12.2791 | 12.4503 | 12.2550 | 12.3527 |
| Friday 7 February 2020 (07/02/2020) | 12.3648 | 12.3038 | 12.3834 | 12.2387 | 12.3111 |
| Thursday 6 February 2020 (06/02/2020) | 12.3071 | 12.3614 | 12.3889 | 12.2926 | 12.3408 |
| Wednesday 5 February 2020 (05/02/2020) | 12.3783 | 12.4101 | 12.4516 | 12.3138 | 12.3827 |
| Tuesday 4 February 2020 (04/02/2020) | 12.2934 | 12.3500 | 12.3751 | 12.2795 | 12.3273 |
| Monday 3 February 2020 (03/02/2020) | 12.2657 | 12.3433 | 12.3522 | 12.2530 | 12.3026 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 12.4444 | 12.3169 | 12.4761 | 12.2982 | 12.3872 |
| Thursday 30 January 2020 (30/01/2020) | 12.5018 | 12.4048 | 12.5257 | 12.3299 | 12.4278 |
| Wednesday 29 January 2020 (29/01/2020) | 12.4975 | 12.4365 | 12.5107 | 12.4193 | 12.4650 |
| Tuesday 28 January 2020 (28/01/2020) | 12.4883 | 12.4979 | 12.5152 | 12.4763 | 12.4958 |
| Monday 27 January 2020 (27/01/2020) | 12.6103 | 12.4996 | 12.6252 | 12.4882 | 12.5567 |
| Friday 24 January 2020 (24/01/2020) | 12.6341 | 12.6165 | 12.6776 | 12.5931 | 12.6354 |
| Thursday 23 January 2020 (23/01/2020) | 12.6638 | 12.6570 | 12.6850 | 12.6212 | 12.6531 |
| Wednesday 22 January 2020 (22/01/2020) | 12.7097 | 12.6410 | 12.7432 | 12.6157 | 12.6795 |
| Tuesday 21 January 2020 (21/01/2020) | 12.7917 | 12.6565 | 12.8040 | 12.6562 | 12.7301 |
| Monday 20 January 2020 (20/01/2020) | 12.7375 | 12.7080 | 12.7854 | 12.7009 | 12.7432 |
| Friday 17 January 2020 (17/01/2020) | 12.7235 | 12.7636 | 12.7736 | 12.6748 | 12.7242 |
| Thursday 16 January 2020 (16/01/2020) | 12.7922 | 12.7202 | 12.8113 | 12.7183 | 12.7648 |
| Wednesday 15 January 2020 (15/01/2020) | 12.7480 | 12.7451 | 12.7774 | 12.7230 | 12.7502 |
| Tuesday 14 January 2020 (14/01/2020) | 12.7318 | 12.7323 | 12.7700 | 12.7124 | 12.7412 |
| Monday 13 January 2020 (13/01/2020) | 12.6517 | 12.6843 | 12.7121 | 12.6326 | 12.6724 |
| Friday 10 January 2020 (10/01/2020) | 12.7601 | 12.7690 | 12.7759 | 12.7158 | 12.7459 |
| Thursday 9 January 2020 (09/01/2020) | 12.7555 | 12.7585 | 12.8018 | 12.7291 | 12.7655 |
| Wednesday 8 January 2020 (08/01/2020) | 12.9382 | 12.9286 | 12.9491 | 12.8657 | 12.9074 |
| Tuesday 7 January 2020 (07/01/2020) | 12.9999 | 12.9748 | 13.0350 | 12.9315 | 12.9833 |
| Monday 6 January 2020 (06/01/2020) | 13.0555 | 13.0415 | 13.0893 | 13.0146 | 13.0520 |
| Friday 3 January 2020 (03/01/2020) | 12.9786 | 12.9881 | 13.0216 | 12.9419 | 12.9818 |
| Thursday 2 January 2020 (02/01/2020) | 12.9530 | 13.0355 | 13.0762 | 12.9393 | 13.0078 |
| Wednesday 1 January 2020 (01/01/2020) | 13.0301 | 12.9461 | 13.0578 | 12.9111 | 12.9845 |