Norwegian Krone-Nepalese Rupee History: 2019
Go
Set AlertDaily NOK/NPR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 13.4918, reached on 05/02/2019
The lowest level of 2019 was 12.1505 reached 29/10/2019
The average level of 2019 was 12.7138
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/NPR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.0301 | 12.9461 | 13.0578 | 12.9111 | 12.9845 |
| Monday 30 December 2019 (30/12/2019) | 12.9624 | 12.9559 | 13.0052 | 12.9392 | 12.9722 |
| Friday 27 December 2019 (27/12/2019) | 12.9382 | 12.9528 | 12.9619 | 12.8684 | 12.9152 |
| Thursday 26 December 2019 (26/12/2019) | 12.7428 | 12.8030 | 12.8387 | 12.7172 | 12.7780 |
| Wednesday 25 December 2019 (25/12/2019) | 12.7428 | 12.8030 | 12.8387 | 12.7172 | 12.7780 |
| Tuesday 24 December 2019 (24/12/2019) | 12.7428 | 12.8030 | 12.8387 | 12.7172 | 12.7780 |
| Monday 23 December 2019 (23/12/2019) | 12.6771 | 12.7620 | 12.8059 | 12.6305 | 12.7182 |
| Friday 20 December 2019 (20/12/2019) | 12.7018 | 12.7117 | 12.7374 | 12.6396 | 12.6885 |
| Thursday 19 December 2019 (19/12/2019) | 12.6480 | 12.7665 | 12.7804 | 12.6211 | 12.7008 |
| Wednesday 18 December 2019 (18/12/2019) | 12.5609 | 12.6269 | 12.6408 | 12.5459 | 12.5934 |
| Tuesday 17 December 2019 (17/12/2019) | 12.4738 | 12.6243 | 12.6551 | 12.4737 | 12.5644 |
| Monday 16 December 2019 (16/12/2019) | 12.5989 | 12.6273 | 12.6570 | 12.5336 | 12.5953 |
| Friday 13 December 2019 (13/12/2019) | 12.6785 | 12.5859 | 12.6807 | 12.3964 | 12.5386 |
| Thursday 12 December 2019 (12/12/2019) | 12.3737 | 12.4964 | 12.5135 | 12.3925 | 12.4530 |
| Wednesday 11 December 2019 (11/12/2019) | 12.3408 | 12.3853 | 12.3973 | 12.3317 | 12.3645 |
| Tuesday 10 December 2019 (10/12/2019) | 12.4378 | 12.3826 | 12.4442 | 12.3214 | 12.3828 |
| Monday 9 December 2019 (09/12/2019) | 12.4775 | 12.4536 | 12.4874 | 12.4172 | 12.4523 |
| Friday 6 December 2019 (06/12/2019) | 12.4427 | 12.4792 | 12.4895 | 12.4264 | 12.4580 |
| Thursday 5 December 2019 (05/12/2019) | 12.4562 | 12.4547 | 12.4810 | 12.4342 | 12.4576 |
| Wednesday 4 December 2019 (04/12/2019) | 12.5276 | 12.4369 | 12.5581 | 12.4219 | 12.4900 |
| Tuesday 3 December 2019 (03/12/2019) | 12.5649 | 12.4856 | 12.5843 | 12.4609 | 12.5226 |
| Monday 2 December 2019 (02/12/2019) | 12.4652 | 12.4959 | 12.5234 | 12.4358 | 12.4796 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.5041 | 12.4187 | 12.5147 | 12.3998 | 12.4573 |
| Thursday 28 November 2019 (28/11/2019) | 12.5275 | 12.4952 | 12.5437 | 12.4333 | 12.4885 |
| Wednesday 27 November 2019 (27/11/2019) | 12.4671 | 12.4619 | 12.5705 | 12.4243 | 12.4974 |
| Tuesday 26 November 2019 (26/11/2019) | 12.4335 | 12.4775 | 12.5106 | 12.4186 | 12.4646 |
| Monday 25 November 2019 (25/11/2019) | 12.5196 | 12.4711 | 12.5835 | 12.4387 | 12.5111 |
| Friday 22 November 2019 (22/11/2019) | 12.5052 | 12.5614 | 12.5862 | 12.4835 | 12.5349 |
| Thursday 21 November 2019 (21/11/2019) | 12.5891 | 12.5896 | 12.6184 | 12.5519 | 12.5852 |
| Wednesday 20 November 2019 (20/11/2019) | 12.5569 | 12.5436 | 12.5834 | 12.4606 | 12.5220 |
| Tuesday 19 November 2019 (19/11/2019) | 12.5561 | 12.5733 | 12.5919 | 12.5281 | 12.5600 |
| Monday 18 November 2019 (18/11/2019) | 12.6556 | 12.5868 | 12.6668 | 12.5554 | 12.6111 |
| Friday 15 November 2019 (15/11/2019) | 12.5285 | 12.6168 | 12.6390 | 12.5201 | 12.5796 |
| Thursday 14 November 2019 (14/11/2019) | 12.5116 | 12.5035 | 12.5204 | 12.4694 | 12.4949 |
| Wednesday 13 November 2019 (13/11/2019) | 12.5630 | 12.5372 | 12.5722 | 12.4733 | 12.5228 |
| Tuesday 12 November 2019 (12/11/2019) | 12.5226 | 12.4829 | 12.5313 | 12.4669 | 12.4991 |
| Monday 11 November 2019 (11/11/2019) | 12.4684 | 12.5340 | 12.4779 | 12.4713 | 12.4746 |
| Friday 8 November 2019 (08/11/2019) | 12.5068 | 12.5237 | 12.5291 | 12.4239 | 12.4765 |
| Thursday 7 November 2019 (07/11/2019) | 12.3420 | 12.4625 | 12.5160 | 12.3288 | 12.4224 |
| Wednesday 6 November 2019 (06/11/2019) | 12.3451 | 12.3760 | 12.4016 | 12.3048 | 12.3532 |
| Tuesday 5 November 2019 (05/11/2019) | 12.3820 | 12.3428 | 12.4356 | 12.3157 | 12.3757 |
| Monday 4 November 2019 (04/11/2019) | 12.4370 | 12.4099 | 12.4676 | 12.3955 | 12.4316 |
| Friday 1 November 2019 (01/11/2019) | 12.3390 | 12.4815 | 12.5282 | 12.3164 | 12.4223 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12.4169 | 12.3640 | 12.4365 | 12.3028 | 12.3697 |
| Wednesday 30 October 2019 (30/10/2019) | 12.3004 | 12.3294 | 12.3567 | 12.2574 | 12.3071 |
| Tuesday 29 October 2019 (29/10/2019) | 12.2706 | 12.2547 | 12.3040 | 12.1505 | 12.2273 |
| Monday 28 October 2019 (28/10/2019) | 12.3093 | 12.2437 | 12.3264 | 12.2403 | 12.2834 |
| Friday 25 October 2019 (25/10/2019) | 12.3907 | 12.3392 | 12.4255 | 12.3241 | 12.3748 |
| Thursday 24 October 2019 (24/10/2019) | 12.4314 | 12.4703 | 12.5185 | 12.3954 | 12.4570 |
| Wednesday 23 October 2019 (23/10/2019) | 12.3888 | 12.3841 | 12.4200 | 12.3218 | 12.3709 |
| Tuesday 22 October 2019 (22/10/2019) | 12.4192 | 12.4904 | 12.5029 | 12.4002 | 12.4516 |
| Monday 21 October 2019 (21/10/2019) | 12.4035 | 12.4104 | 12.4554 | 12.3632 | 12.4093 |
| Friday 18 October 2019 (18/10/2019) | 12.3851 | 12.3455 | 12.4393 | 12.3361 | 12.3877 |
| Thursday 17 October 2019 (17/10/2019) | 12.4416 | 12.3706 | 12.5157 | 12.3468 | 12.4313 |
| Wednesday 16 October 2019 (16/10/2019) | 12.5019 | 12.3786 | 12.5430 | 12.3292 | 12.4361 |
| Tuesday 15 October 2019 (15/10/2019) | 12.6037 | 12.4142 | 12.6094 | 12.3912 | 12.5003 |
| Monday 14 October 2019 (14/10/2019) | 12.4840 | 12.4511 | 12.5306 | 12.3998 | 12.4652 |
| Friday 11 October 2019 (11/10/2019) | 12.5699 | 12.4328 | 12.6113 | 12.3789 | 12.4951 |
| Thursday 10 October 2019 (10/10/2019) | 12.4336 | 12.2586 | 12.4889 | 12.2316 | 12.3603 |
| Wednesday 9 October 2019 (09/10/2019) | 12.4012 | 12.4024 | 12.4283 | 12.3428 | 12.3856 |
| Tuesday 8 October 2019 (08/10/2019) | 12.3667 | 12.4111 | 12.4550 | 12.3645 | 12.4098 |
| Monday 7 October 2019 (07/10/2019) | 12.4869 | 12.4496 | 12.5043 | 12.4142 | 12.4593 |
| Friday 4 October 2019 (04/10/2019) | 12.4190 | 12.4518 | 12.4949 | 12.3912 | 12.4431 |
| Thursday 3 October 2019 (03/10/2019) | 12.3908 | 12.3936 | 12.4148 | 12.2972 | 12.3560 |
| Wednesday 2 October 2019 (02/10/2019) | 12.4034 | 12.4019 | 12.4260 | 12.3595 | 12.3928 |
| Tuesday 1 October 2019 (01/10/2019) | 12.4053 | 12.4158 | 12.4336 | 12.4206 | 12.4271 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 12.4406 | 12.4155 | 12.4493 | 12.4025 | 12.4259 |
| Friday 27 September 2019 (27/09/2019) | 12.4092 | 12.4538 | 12.4799 | 12.3805 | 12.4302 |
| Thursday 26 September 2019 (26/09/2019) | 12.5009 | 12.4967 | 12.5461 | 12.4455 | 12.4958 |
| Wednesday 25 September 2019 (25/09/2019) | 12.5288 | 12.6069 | 12.6190 | 12.5149 | 12.5670 |
| Tuesday 24 September 2019 (24/09/2019) | 12.5704 | 12.5619 | 12.5997 | 12.5304 | 12.5651 |
| Monday 23 September 2019 (23/09/2019) | 12.4705 | 12.5401 | 12.5534 | 12.4379 | 12.4957 |
| Friday 20 September 2019 (20/09/2019) | 12.5980 | 12.5494 | 12.6099 | 12.5183 | 12.5641 |
| Thursday 19 September 2019 (19/09/2019) | 12.6848 | 12.5843 | 12.7712 | 12.5690 | 12.6701 |
| Wednesday 18 September 2019 (18/09/2019) | 12.7254 | 12.7213 | 12.7508 | 12.6774 | 12.7141 |
| Tuesday 17 September 2019 (17/09/2019) | 12.8006 | 12.7809 | 12.8491 | 12.7371 | 12.7931 |
| Monday 16 September 2019 (16/09/2019) | 12.7699 | 12.7775 | 12.8108 | 12.7079 | 12.7594 |
| Friday 13 September 2019 (13/09/2019) | 12.7558 | 12.5621 | 12.7688 | 12.5515 | 12.6602 |
| Thursday 12 September 2019 (12/09/2019) | 12.6975 | 12.6821 | 12.7356 | 12.6219 | 12.6788 |
| Wednesday 11 September 2019 (11/09/2019) | 12.8051 | 12.8244 | 12.8307 | 12.7533 | 12.7920 |
| Tuesday 10 September 2019 (10/09/2019) | 12.8787 | 12.8301 | 12.9035 | 12.7812 | 12.8424 |
| Monday 9 September 2019 (09/09/2019) | 12.8177 | 12.8378 | 12.8961 | 12.7740 | 12.8351 |
| Friday 6 September 2019 (06/09/2019) | 12.6816 | 12.7747 | 12.7894 | 12.6667 | 12.7281 |
| Thursday 5 September 2019 (05/09/2019) | 12.7967 | 12.7524 | 12.8708 | 12.7460 | 12.8084 |
| Wednesday 4 September 2019 (04/09/2019) | 12.7911 | 12.7077 | 12.8041 | 12.6944 | 12.7493 |
| Tuesday 3 September 2019 (03/09/2019) | 12.6913 | 12.6637 | 12.7319 | 12.5944 | 12.6632 |
| Monday 2 September 2019 (02/09/2019) | 12.4443 | 12.5785 | 12.5895 | 12.4300 | 12.5098 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 12.5454 | 12.5476 | 12.5737 | 12.4975 | 12.5356 |
| Thursday 29 August 2019 (29/08/2019) | 12.6642 | 12.6155 | 12.6677 | 12.5946 | 12.6312 |
| Wednesday 28 August 2019 (28/08/2019) | 12.6627 | 12.6988 | 12.7702 | 12.6458 | 12.7080 |
| Tuesday 27 August 2019 (27/08/2019) | 12.7489 | 12.6648 | 12.7542 | 12.6223 | 12.6883 |
| Monday 26 August 2019 (26/08/2019) | 12.8082 | 12.7919 | 12.8254 | 12.7386 | 12.7820 |
| Friday 23 August 2019 (23/08/2019) | 12.7094 | 12.7301 | 12.7716 | 12.6785 | 12.7251 |
| Wednesday 7 August 2019 (07/08/2019) | 12.5503 | 12.4912 | 12.5945 | 12.4706 | 12.5326 |
| Tuesday 6 August 2019 (06/08/2019) | 12.5503 | 12.4912 | 12.5945 | 12.4706 | 12.5326 |
| Monday 5 August 2019 (05/08/2019) | 12.5503 | 12.4912 | 12.5945 | 12.4706 | 12.5326 |
| Friday 2 August 2019 (02/08/2019) | 12.5503 | 12.4912 | 12.5945 | 12.4706 | 12.5326 |
| Thursday 1 August 2019 (01/08/2019) | 12.7633 | 12.5924 | 12.7737 | 12.5723 | 12.6730 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.7633 | 12.5924 | 12.7737 | 12.5723 | 12.6730 |
| Tuesday 30 July 2019 (30/07/2019) | 12.7971 | 12.7826 | 12.8908 | 12.7297 | 12.8103 |
| Monday 29 July 2019 (29/07/2019) | 12.6119 | 12.6133 | 12.6366 | 12.5727 | 12.6047 |
| Friday 26 July 2019 (26/07/2019) | 12.6119 | 12.6133 | 12.6366 | 12.5727 | 12.6047 |
| Thursday 25 July 2019 (25/07/2019) | 12.6119 | 12.6133 | 12.6366 | 12.5727 | 12.6047 |
| Wednesday 24 July 2019 (24/07/2019) | 12.6119 | 12.6133 | 12.6366 | 12.5727 | 12.6047 |
| Tuesday 23 July 2019 (23/07/2019) | 12.7089 | 12.7017 | 12.7245 | 12.6768 | 12.7007 |
| Monday 22 July 2019 (22/07/2019) | 12.7089 | 12.7017 | 12.7245 | 12.6768 | 12.7007 |
| Friday 19 July 2019 (19/07/2019) | 12.7089 | 12.7017 | 12.7245 | 12.6768 | 12.7007 |
| Thursday 18 July 2019 (18/07/2019) | 12.6670 | 12.7383 | 12.7924 | 12.6574 | 12.7249 |
| Wednesday 17 July 2019 (17/07/2019) | 12.6670 | 12.7383 | 12.7924 | 12.6574 | 12.7249 |
| Tuesday 16 July 2019 (16/07/2019) | 12.6670 | 12.7383 | 12.7924 | 12.6574 | 12.7249 |
| Monday 15 July 2019 (15/07/2019) | 12.6483 | 12.6678 | 12.6992 | 12.6383 | 12.6688 |
| Friday 12 July 2019 (12/07/2019) | 12.6911 | 12.6552 | 12.7141 | 12.6373 | 12.6757 |
| Thursday 11 July 2019 (11/07/2019) | 12.6269 | 12.6741 | 12.6751 | 12.6164 | 12.6458 |
| Wednesday 10 July 2019 (10/07/2019) | 12.4987 | 12.5755 | 12.5895 | 12.4884 | 12.5390 |
| Tuesday 9 July 2019 (09/07/2019) | 12.4607 | 12.4930 | 12.5180 | 12.4368 | 12.4774 |
| Monday 8 July 2019 (08/07/2019) | 12.7116 | 12.7905 | 12.8031 | 12.7064 | 12.7548 |
| Friday 5 July 2019 (05/07/2019) | 12.7116 | 12.7905 | 12.8031 | 12.7064 | 12.7548 |
| Thursday 4 July 2019 (04/07/2019) | 12.7116 | 12.7905 | 12.8031 | 12.7064 | 12.7548 |
| Wednesday 3 July 2019 (03/07/2019) | 12.7116 | 12.7905 | 12.8031 | 12.7064 | 12.7548 |
| Tuesday 2 July 2019 (02/07/2019) | 12.7574 | 12.8165 | 12.8278 | 12.7333 | 12.7806 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 12.9057 | 12.9044 | 12.9254 | 12.8711 | 12.8983 |
| Thursday 27 June 2019 (27/06/2019) | 12.9057 | 12.9044 | 12.9254 | 12.8711 | 12.8983 |
| Wednesday 26 June 2019 (26/06/2019) | 12.9057 | 12.9044 | 12.9254 | 12.8711 | 12.8983 |
| Tuesday 25 June 2019 (25/06/2019) | 12.9057 | 12.9044 | 12.9254 | 12.8711 | 12.8983 |
| Monday 24 June 2019 (24/06/2019) | 12.8993 | 12.9277 | 12.9386 | 12.8821 | 12.9104 |
| Friday 21 June 2019 (21/06/2019) | 12.7696 | 12.8564 | 12.8513 | 12.7926 | 12.8220 |
| Thursday 20 June 2019 (20/06/2019) | 12.6791 | 12.8291 | 12.8674 | 12.6549 | 12.7612 |
| Wednesday 19 June 2019 (19/06/2019) | 12.6384 | 12.7005 | 12.6887 | 12.6420 | 12.6654 |
| Tuesday 18 June 2019 (18/06/2019) | 12.6384 | 12.7005 | 12.6887 | 12.6420 | 12.6654 |
| Monday 17 June 2019 (17/06/2019) | 12.6384 | 12.7005 | 12.6887 | 12.6420 | 12.6654 |
| Friday 14 June 2019 (14/06/2019) | 12.6384 | 12.7005 | 12.6887 | 12.6420 | 12.6654 |
| Thursday 13 June 2019 (13/06/2019) | 12.6973 | 12.6777 | 12.7264 | 12.6570 | 12.6917 |
| Wednesday 12 June 2019 (12/06/2019) | 12.6693 | 12.6971 | 12.6956 | 12.6469 | 12.6713 |
| Tuesday 11 June 2019 (11/06/2019) | 12.6787 | 12.6866 | 12.7262 | 12.6502 | 12.6882 |
| Monday 10 June 2019 (10/06/2019) | 12.5656 | 12.6864 | 12.6552 | 12.5838 | 12.6195 |
| Friday 7 June 2019 (07/06/2019) | 12.5656 | 12.6864 | 12.6552 | 12.5838 | 12.6195 |
| Thursday 6 June 2019 (06/06/2019) | 12.5437 | 12.6134 | 12.6171 | 12.5291 | 12.5731 |
| Wednesday 5 June 2019 (05/06/2019) | 12.5692 | 12.5518 | 12.6042 | 12.5276 | 12.5659 |
| Tuesday 4 June 2019 (04/06/2019) | 12.4943 | 12.5728 | 12.5751 | 12.5393 | 12.5572 |
| Monday 3 June 2019 (03/06/2019) | 12.5974 | 12.5895 | 12.6318 | 12.5588 | 12.5953 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 12.5974 | 12.5895 | 12.6318 | 12.5588 | 12.5953 |
| Thursday 30 May 2019 (30/05/2019) | 12.6126 | 12.6265 | 12.6525 | 12.6009 | 12.6267 |
| Wednesday 29 May 2019 (29/05/2019) | 12.6245 | 12.6241 | 12.6471 | 12.5558 | 12.6015 |
| Tuesday 28 May 2019 (28/05/2019) | 12.5984 | 12.6217 | 12.6640 | 12.6031 | 12.6336 |
| Monday 27 May 2019 (27/05/2019) | 12.6101 | 12.6523 | 12.6914 | 12.5894 | 12.6404 |
| Friday 24 May 2019 (24/05/2019) | 12.6101 | 12.6523 | 12.6914 | 12.5894 | 12.6404 |
| Thursday 23 May 2019 (23/05/2019) | 12.5802 | 12.6184 | 12.6394 | 12.5618 | 12.6006 |
| Wednesday 22 May 2019 (22/05/2019) | 12.5107 | 12.6050 | 12.6613 | 12.5107 | 12.5860 |
| Tuesday 21 May 2019 (21/05/2019) | 12.5338 | 12.6004 | 12.6046 | 12.5069 | 12.5558 |
| Monday 20 May 2019 (20/05/2019) | 12.6551 | 12.6922 | 12.6990 | 12.6538 | 12.6764 |
| Friday 17 May 2019 (17/05/2019) | 12.6551 | 12.6922 | 12.6990 | 12.6538 | 12.6764 |
| Thursday 16 May 2019 (16/05/2019) | 12.7883 | 12.8009 | 12.8679 | 12.7765 | 12.8222 |
| Wednesday 15 May 2019 (15/05/2019) | 12.7541 | 12.8603 | 12.8690 | 12.7262 | 12.7976 |
| Tuesday 14 May 2019 (14/05/2019) | 12.7686 | 12.8354 | 12.8603 | 12.7394 | 12.7999 |
| Monday 13 May 2019 (13/05/2019) | 12.7889 | 12.7556 | 12.7957 | 12.7104 | 12.7531 |
| Friday 10 May 2019 (10/05/2019) | 12.5418 | 12.6758 | 12.6611 | 12.5367 | 12.5989 |
| Thursday 9 May 2019 (09/05/2019) | 12.5302 | 12.5050 | 12.5802 | 12.4905 | 12.5354 |
| Wednesday 8 May 2019 (08/05/2019) | 12.5470 | 12.5689 | 12.5958 | 12.5379 | 12.5669 |
| Tuesday 7 May 2019 (07/05/2019) | 12.5641 | 12.5631 | 12.5987 | 12.5283 | 12.5635 |
| Monday 6 May 2019 (06/05/2019) | 12.4921 | 12.5631 | 12.5667 | 12.4575 | 12.5121 |
| Friday 3 May 2019 (03/05/2019) | 12.5149 | 12.4609 | 12.5441 | 12.4538 | 12.4990 |
| Thursday 2 May 2019 (02/05/2019) | 12.6615 | 12.5589 | 12.6759 | 12.5488 | 12.6124 |
| Wednesday 1 May 2019 (01/05/2019) | 12.7213 | 12.6368 | 12.7273 | 12.6316 | 12.6795 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 12.7202 | 12.6697 | 12.7368 | 12.6331 | 12.6850 |
| Monday 29 April 2019 (29/04/2019) | 12.7267 | 12.7520 | 12.7626 | 12.6938 | 12.7282 |
| Friday 26 April 2019 (26/04/2019) | 12.7627 | 12.7298 | 12.7807 | 12.7075 | 12.7441 |
| Thursday 25 April 2019 (25/04/2019) | 12.8077 | 12.7560 | 12.8077 | 12.7160 | 12.7619 |
| Wednesday 24 April 2019 (24/04/2019) | 12.9515 | 12.8486 | 12.9637 | 12.8189 | 12.8913 |
| Tuesday 23 April 2019 (23/04/2019) | 12.9484 | 12.9213 | 12.9566 | 12.8190 | 12.8878 |
| Monday 22 April 2019 (22/04/2019) | 12.9124 | 12.9453 | 12.9531 | 12.8959 | 12.9245 |
| Friday 19 April 2019 (19/04/2019) | 12.9238 | 12.9253 | 12.9342 | 12.9045 | 12.9194 |
| Thursday 18 April 2019 (18/04/2019) | 12.9090 | 12.9352 | 12.9375 | 12.8266 | 12.8821 |
| Wednesday 17 April 2019 (17/04/2019) | 12.9617 | 12.9722 | 13.0157 | 12.9612 | 12.9885 |
| Tuesday 16 April 2019 (16/04/2019) | 12.9111 | 12.9627 | 12.9891 | 12.9020 | 12.9456 |
| Monday 15 April 2019 (15/04/2019) | 12.9017 | 12.8730 | 12.9153 | 12.8459 | 12.8806 |
| Friday 12 April 2019 (12/04/2019) | 12.7704 | 12.8302 | 12.8250 | 12.7655 | 12.7953 |
| Thursday 11 April 2019 (11/04/2019) | 12.8703 | 12.8326 | 12.8745 | 12.8059 | 12.8402 |
| Wednesday 10 April 2019 (10/04/2019) | 12.8262 | 12.8873 | 12.8895 | 12.7963 | 12.8429 |
| Tuesday 9 April 2019 (09/04/2019) | 12.8529 | 12.8530 | 12.8965 | 12.8008 | 12.8487 |
| Monday 8 April 2019 (08/04/2019) | 12.7285 | 12.7904 | 12.8305 | 12.6960 | 12.7633 |
| Friday 5 April 2019 (05/04/2019) | 12.7339 | 12.7600 | 12.7916 | 12.6968 | 12.7442 |
| Thursday 4 April 2019 (04/04/2019) | 12.6421 | 12.6838 | 12.7069 | 12.6014 | 12.6542 |
| Wednesday 3 April 2019 (03/04/2019) | 12.5840 | 12.6008 | 12.6328 | 12.5657 | 12.5993 |
| Tuesday 2 April 2019 (02/04/2019) | 12.7533 | 12.6847 | 12.8015 | 12.6754 | 12.7385 |
| Monday 1 April 2019 (01/04/2019) | 12.6952 | 12.6517 | 12.6980 | 12.5881 | 12.6431 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 12.7469 | 12.7721 | 12.8279 | 12.6789 | 12.7534 |
| Thursday 28 March 2019 (28/03/2019) | 12.6372 | 12.7562 | 12.7613 | 12.6103 | 12.6858 |
| Wednesday 27 March 2019 (27/03/2019) | 12.7555 | 12.6463 | 12.7613 | 12.5788 | 12.6701 |
| Tuesday 26 March 2019 (26/03/2019) | 12.7234 | 12.7075 | 12.7662 | 12.6614 | 12.7138 |
| Monday 25 March 2019 (25/03/2019) | 12.6981 | 12.7393 | 12.7850 | 12.6771 | 12.7311 |
| Friday 22 March 2019 (22/03/2019) | 12.8182 | 12.5736 | 12.8217 | 12.5170 | 12.6694 |
| Thursday 21 March 2019 (21/03/2019) | 12.8053 | 12.9478 | 12.9826 | 12.7856 | 12.8841 |
| Wednesday 20 March 2019 (20/03/2019) | 12.7803 | 12.8796 | 12.9044 | 12.7601 | 12.8323 |
| Tuesday 19 March 2019 (19/03/2019) | 12.6776 | 12.6984 | 12.7125 | 12.6470 | 12.6798 |
| Monday 18 March 2019 (18/03/2019) | 12.7586 | 12.7910 | 12.8466 | 12.7586 | 12.8026 |
| Friday 15 March 2019 (15/03/2019) | 12.7255 | 12.7385 | 12.7750 | 12.7006 | 12.7378 |
| Thursday 14 March 2019 (14/03/2019) | 12.6496 | 12.7277 | 12.7432 | 12.6494 | 12.6963 |
| Wednesday 13 March 2019 (13/03/2019) | 12.7062 | 12.5603 | 12.7175 | 12.5289 | 12.6232 |
| Tuesday 12 March 2019 (12/03/2019) | 12.6021 | 12.7217 | 12.7385 | 12.4845 | 12.6115 |
| Monday 11 March 2019 (11/03/2019) | 12.5648 | 12.5481 | 12.6851 | 12.5177 | 12.6014 |
| Friday 8 March 2019 (08/03/2019) | 12.6250 | 12.7309 | 12.7442 | 12.5569 | 12.6506 |
| Thursday 7 March 2019 (07/03/2019) | 12.7596 | 12.6697 | 12.8146 | 12.6432 | 12.7289 |
| Wednesday 6 March 2019 (06/03/2019) | 12.8690 | 12.8608 | 12.9066 | 12.8420 | 12.8743 |
| Tuesday 5 March 2019 (05/03/2019) | 12.9700 | 12.9446 | 13.0335 | 12.9223 | 12.9779 |
| Monday 4 March 2019 (04/03/2019) | 13.0864 | 13.0146 | 13.0889 | 12.9866 | 13.0378 |
| Friday 1 March 2019 (01/03/2019) | 13.0479 | 13.0772 | 13.1170 | 13.0386 | 13.0778 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.1873 | 13.2011 | 13.2349 | 13.1760 | 13.2055 |
| Wednesday 27 February 2019 (27/02/2019) | 13.0280 | 13.0027 | 13.0504 | 12.9928 | 13.0216 |
| Tuesday 26 February 2019 (26/02/2019) | 13.0010 | 12.9074 | 13.0010 | 12.8428 | 12.9219 |
| Monday 25 February 2019 (25/02/2019) | 13.0658 | 13.0334 | 13.0946 | 13.0003 | 13.0475 |
| Friday 22 February 2019 (22/02/2019) | 13.0795 | 13.0625 | 13.1291 | 13.0474 | 13.0883 |
| Thursday 21 February 2019 (21/02/2019) | 13.0321 | 12.9952 | 13.0458 | 12.9352 | 12.9905 |
| Wednesday 20 February 2019 (20/02/2019) | 13.0078 | 12.9961 | 13.0374 | 12.9637 | 13.0006 |
| Tuesday 19 February 2019 (19/02/2019) | 13.0715 | 12.9995 | 13.0938 | 12.9818 | 13.0378 |
| Monday 18 February 2019 (18/02/2019) | 12.9542 | 12.9868 | 12.9908 | 12.9530 | 12.9719 |
| Friday 15 February 2019 (15/02/2019) | 12.9676 | 12.9041 | 12.9788 | 12.8849 | 12.9319 |
| Thursday 14 February 2019 (14/02/2019) | 12.9764 | 13.0381 | 13.0478 | 12.9594 | 13.0036 |
| Wednesday 13 February 2019 (13/02/2019) | 12.8429 | 12.8768 | 12.8902 | 12.8327 | 12.8615 |
| Tuesday 12 February 2019 (12/02/2019) | 12.9500 | 12.9972 | 13.0025 | 12.9333 | 12.9679 |
| Monday 11 February 2019 (11/02/2019) | 13.0302 | 12.9816 | 13.0449 | 12.9441 | 12.9945 |
| Friday 8 February 2019 (08/02/2019) | 13.0177 | 12.9734 | 13.0624 | 12.9645 | 13.0135 |
| Thursday 7 February 2019 (07/02/2019) | 13.2586 | 13.1431 | 13.2568 | 13.1387 | 13.1978 |
| Wednesday 6 February 2019 (06/02/2019) | 13.3388 | 13.2601 | 13.3396 | 13.2320 | 13.2858 |
| Tuesday 5 February 2019 (05/02/2019) | 13.4277 | 13.4674 | 13.4918 | 13.3829 | 13.4374 |
| Monday 4 February 2019 (04/02/2019) | 13.3379 | 13.3399 | 13.3520 | 13.2207 | 13.2864 |
| Friday 1 February 2019 (01/02/2019) | 13.2770 | 13.3097 | 13.3612 | 13.2423 | 13.3018 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.3246 | 13.3250 | 13.3550 | 13.2658 | 13.3104 |
| Wednesday 30 January 2019 (30/01/2019) | 13.2910 | 13.3563 | 13.3660 | 13.2380 | 13.3020 |
| Tuesday 29 January 2019 (29/01/2019) | 13.1732 | 13.2833 | 13.2847 | 13.1504 | 13.2176 |
| Monday 28 January 2019 (28/01/2019) | 13.1266 | 13.1382 | 13.1410 | 13.0799 | 13.1105 |
| Friday 25 January 2019 (25/01/2019) | 13.0789 | 13.0596 | 13.1166 | 13.0278 | 13.0722 |
| Thursday 24 January 2019 (24/01/2019) | 13.0238 | 12.9960 | 13.0648 | 12.9927 | 13.0288 |
| Wednesday 23 January 2019 (23/01/2019) | 13.1690 | 13.1082 | 13.1954 | 13.0582 | 13.1268 |
| Tuesday 22 January 2019 (22/01/2019) | 13.1336 | 13.0053 | 13.1398 | 12.9914 | 13.0656 |
| Monday 21 January 2019 (21/01/2019) | 13.1267 | 13.1034 | 13.1605 | 13.0698 | 13.1152 |
| Friday 18 January 2019 (18/01/2019) | 13.0663 | 13.1698 | 13.1760 | 13.0510 | 13.1135 |
| Thursday 17 January 2019 (17/01/2019) | 13.1328 | 13.0051 | 13.1416 | 12.9903 | 13.0660 |
| Wednesday 16 January 2019 (16/01/2019) | 13.1586 | 13.1368 | 13.1798 | 13.1152 | 13.1475 |
| Tuesday 15 January 2019 (15/01/2019) | 13.1302 | 13.1466 | 13.2868 | 13.1012 | 13.1940 |
| Monday 14 January 2019 (14/01/2019) | 13.1236 | 13.0820 | 13.1375 | 13.0463 | 13.0919 |
| Friday 11 January 2019 (11/01/2019) | 13.2004 | 13.0283 | 13.2651 | 13.0023 | 13.1337 |
| Thursday 10 January 2019 (10/01/2019) | 13.0421 | 13.0680 | 13.1139 | 13.0242 | 13.0691 |
| Wednesday 9 January 2019 (09/01/2019) | 13.0429 | 13.0922 | 13.1216 | 13.0239 | 13.0728 |
| Tuesday 8 January 2019 (08/01/2019) | 12.9834 | 13.0235 | 13.0326 | 12.9423 | 12.9875 |
| Monday 7 January 2019 (07/01/2019) | 12.7846 | 12.8411 | 12.8576 | 12.7648 | 12.8112 |
| Friday 4 January 2019 (04/01/2019) | 12.6947 | 12.7149 | 12.7413 | 12.6730 | 12.7072 |
| Thursday 3 January 2019 (03/01/2019) | 12.6654 | 12.6742 | 12.8066 | 12.6381 | 12.7224 |
| Wednesday 2 January 2019 (02/01/2019) | 12.7441 | 12.7782 | 12.8390 | 12.7092 | 12.7741 |
| Tuesday 1 January 2019 (01/01/2019) | 12.6949 | 12.7448 | 12.7646 | 12.6055 | 12.6851 |