Norwegian Krone-Nepalese Rupee History: 2018
Go
Set AlertDaily NOK/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 14.3644, reached on 16/10/2018
The lowest level of 2018 was 12.2516 reached 01/01/2018
The average level of 2018 was 13.2725
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.6949 | 12.7448 | 12.7646 | 12.6055 | 12.6851 |
| Friday 28 December 2018 (28/12/2018) | 12.6496 | 12.6842 | 12.7281 | 12.6321 | 12.6801 |
| Thursday 27 December 2018 (27/12/2018) | 12.6986 | 12.6774 | 12.6980 | 12.6271 | 12.6626 |
| Wednesday 26 December 2018 (26/12/2018) | 12.7164 | 12.6687 | 12.7422 | 12.6117 | 12.6770 |
| Tuesday 25 December 2018 (25/12/2018) | 12.7164 | 12.6687 | 12.7422 | 12.6117 | 12.6770 |
| Monday 24 December 2018 (24/12/2018) | 12.7164 | 12.6687 | 12.7422 | 12.6117 | 12.6770 |
| Friday 21 December 2018 (21/12/2018) | 12.7672 | 12.6798 | 12.7974 | 12.6402 | 12.7188 |
| Thursday 20 December 2018 (20/12/2018) | 12.7069 | 12.7163 | 12.7764 | 12.6634 | 12.7199 |
| Wednesday 19 December 2018 (19/12/2018) | 12.7316 | 12.7921 | 12.8368 | 12.7265 | 12.7817 |
| Tuesday 18 December 2018 (18/12/2018) | 12.9466 | 12.8091 | 12.9638 | 12.7751 | 12.8695 |
| Monday 17 December 2018 (17/12/2018) | 13.1387 | 13.0797 | 13.1757 | 13.0697 | 13.1227 |
| Friday 14 December 2018 (14/12/2018) | 13.1757 | 13.1613 | 13.2005 | 13.1415 | 13.1710 |
| Thursday 13 December 2018 (13/12/2018) | 13.2412 | 13.2314 | 13.2613 | 13.1823 | 13.2218 |
| Wednesday 12 December 2018 (12/12/2018) | 13.3147 | 13.1818 | 13.3275 | 13.1487 | 13.2381 |
| Tuesday 11 December 2018 (11/12/2018) | 13.3134 | 13.3654 | 13.3757 | 13.2845 | 13.3301 |
| Monday 10 December 2018 (10/12/2018) | 13.1459 | 13.1983 | 13.2779 | 13.1164 | 13.1972 |
| Friday 7 December 2018 (07/12/2018) | 13.1226 | 13.2165 | 13.2452 | 13.1021 | 13.1737 |
| Thursday 6 December 2018 (06/12/2018) | 13.1806 | 13.1062 | 13.1880 | 13.0625 | 13.1253 |
| Wednesday 5 December 2018 (05/12/2018) | 13.1463 | 13.1367 | 13.1574 | 13.0792 | 13.1183 |
| Tuesday 4 December 2018 (04/12/2018) | 13.1479 | 13.1902 | 13.2262 | 13.1246 | 13.1754 |
| Monday 3 December 2018 (03/12/2018) | 12.8974 | 12.9688 | 12.9723 | 12.8808 | 12.9266 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 12.8547 | 12.8047 | 12.9784 | 12.7632 | 12.8708 |
| Thursday 29 November 2018 (29/11/2018) | 12.8261 | 12.8993 | 12.9106 | 12.8204 | 12.8655 |
| Wednesday 28 November 2018 (28/11/2018) | 13.0169 | 12.9965 | 13.0296 | 12.9423 | 12.9860 |
| Tuesday 27 November 2018 (27/11/2018) | 12.9464 | 12.9898 | 13.0090 | 12.9356 | 12.9723 |
| Monday 26 November 2018 (26/11/2018) | 13.0042 | 13.0090 | 13.0765 | 12.9833 | 13.0299 |
| Friday 23 November 2018 (23/11/2018) | 13.0247 | 12.9982 | 13.0428 | 12.9739 | 13.0084 |
| Thursday 22 November 2018 (22/11/2018) | 13.1952 | 13.0846 | 13.2078 | 13.0364 | 13.1221 |
| Wednesday 21 November 2018 (21/11/2018) | 13.1464 | 13.2375 | 13.2512 | 13.1289 | 13.1901 |
| Tuesday 20 November 2018 (20/11/2018) | 13.3096 | 13.2191 | 13.3334 | 13.1867 | 13.2601 |
| Monday 19 November 2018 (19/11/2018) | 13.3685 | 13.2820 | 13.3878 | 13.2488 | 13.3183 |
| Friday 16 November 2018 (16/11/2018) | 13.4185 | 13.4424 | 13.4702 | 13.3515 | 13.4109 |
| Thursday 15 November 2018 (15/11/2018) | 13.1895 | 13.4519 | 13.4897 | 13.1783 | 13.3340 |
| Wednesday 14 November 2018 (14/11/2018) | 13.4053 | 13.3700 | 13.4548 | 13.3283 | 13.3916 |
| Tuesday 13 November 2018 (13/11/2018) | 13.5615 | 13.4675 | 13.5806 | 13.4174 | 13.4990 |
| Monday 12 November 2018 (12/11/2018) | 13.6489 | 13.5792 | 13.6702 | 13.5654 | 13.6178 |
| Friday 9 November 2018 (09/11/2018) | 13.6497 | 13.6524 | 13.6722 | 13.5724 | 13.6223 |
| Thursday 8 November 2018 (08/11/2018) | 13.6771 | 13.7081 | 13.7510 | 13.6763 | 13.7137 |
| Wednesday 7 November 2018 (07/11/2018) | 13.7824 | 13.7713 | 13.8479 | 13.7590 | 13.8035 |
| Tuesday 6 November 2018 (06/11/2018) | 13.8204 | 13.7641 | 13.8397 | 13.7424 | 13.7911 |
| Monday 5 November 2018 (05/11/2018) | 13.7272 | 13.7057 | 13.7596 | 13.6956 | 13.7276 |
| Friday 2 November 2018 (02/11/2018) | 13.7193 | 13.7467 | 13.7867 | 13.7103 | 13.7485 |
| Thursday 1 November 2018 (01/11/2018) | 13.9079 | 13.7933 | 13.9247 | 13.7716 | 13.8482 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.9678 | 13.8575 | 13.9762 | 13.8305 | 13.9034 |
| Tuesday 30 October 2018 (30/10/2018) | 13.8118 | 13.8732 | 13.8875 | 13.8007 | 13.8441 |
| Monday 29 October 2018 (29/10/2018) | 13.8146 | 13.7883 | 13.8478 | 13.7776 | 13.8127 |
| Friday 26 October 2018 (26/10/2018) | 13.8800 | 13.8591 | 13.8978 | 13.8164 | 13.8571 |
| Thursday 25 October 2018 (25/10/2018) | 13.8765 | 13.9599 | 13.9926 | 13.8316 | 13.9121 |
| Wednesday 24 October 2018 (24/10/2018) | 13.8875 | 13.8940 | 13.9355 | 13.8729 | 13.9042 |
| Tuesday 23 October 2018 (23/10/2018) | 14.1060 | 14.0262 | 14.1193 | 13.9786 | 14.0490 |
| Monday 22 October 2018 (22/10/2018) | 14.0792 | 14.1012 | 14.1190 | 14.0371 | 14.0781 |
| Friday 19 October 2018 (19/10/2018) | 14.0226 | 14.0660 | 14.0987 | 14.0032 | 14.0510 |
| Thursday 18 October 2018 (18/10/2018) | 14.1701 | 14.1587 | 14.2116 | 14.1373 | 14.1745 |
| Wednesday 17 October 2018 (17/10/2018) | 14.2229 | 14.1883 | 14.2779 | 14.1688 | 14.2234 |
| Tuesday 16 October 2018 (16/10/2018) | 14.3381 | 14.3196 | 14.3644 | 14.2693 | 14.3169 |
| Monday 15 October 2018 (15/10/2018) | 14.2820 | 14.2600 | 14.2834 | 14.2187 | 14.2511 |
| Friday 12 October 2018 (12/10/2018) | 14.1526 | 14.3219 | 14.3219 | 14.1423 | 14.2321 |
| Thursday 11 October 2018 (11/10/2018) | 14.2485 | 14.2513 | 14.3041 | 14.2047 | 14.2544 |
| Wednesday 10 October 2018 (10/10/2018) | 14.2119 | 14.2160 | 14.2980 | 14.1932 | 14.2456 |
| Tuesday 9 October 2018 (09/10/2018) | 14.1336 | 14.0860 | 14.1750 | 14.0568 | 14.1159 |
| Monday 8 October 2018 (08/10/2018) | 14.1073 | 14.1111 | 14.1591 | 14.0861 | 14.1226 |
| Friday 5 October 2018 (05/10/2018) | 14.1697 | 14.0597 | 14.1847 | 14.0241 | 14.1044 |
| Thursday 4 October 2018 (04/10/2018) | 14.2113 | 14.0763 | 14.2150 | 14.0578 | 14.1364 |
| Wednesday 3 October 2018 (03/10/2018) | 14.0622 | 14.0286 | 14.0877 | 13.9896 | 14.0387 |
| Tuesday 2 October 2018 (02/10/2018) | 14.0308 | 14.0625 | 14.0887 | 13.9992 | 14.0440 |
| Monday 1 October 2018 (01/10/2018) | 14.0513 | 14.0227 | 14.0687 | 13.9713 | 14.0200 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.0177 | 14.0927 | 14.0927 | 13.9871 | 14.0399 |
| Thursday 27 September 2018 (27/09/2018) | 14.1228 | 14.1439 | 14.1667 | 14.1068 | 14.1368 |
| Wednesday 26 September 2018 (26/09/2018) | 14.0748 | 14.1230 | 14.1277 | 14.0656 | 14.0967 |
| Tuesday 25 September 2018 (25/09/2018) | 14.1053 | 14.0738 | 14.1422 | 14.0507 | 14.0965 |
| Monday 24 September 2018 (24/09/2018) | 14.0141 | 13.9683 | 14.0229 | 13.9223 | 13.9726 |
| Friday 21 September 2018 (21/09/2018) | 13.9004 | 14.1061 | 14.1149 | 13.8818 | 13.9984 |
| Thursday 20 September 2018 (20/09/2018) | 14.0612 | 13.9505 | 14.0967 | 13.8704 | 13.9836 |
| Wednesday 19 September 2018 (19/09/2018) | 14.0871 | 14.1081 | 14.1267 | 14.0276 | 14.0772 |
| Tuesday 18 September 2018 (18/09/2018) | 14.0365 | 14.0718 | 14.0911 | 14.0226 | 14.0569 |
| Monday 17 September 2018 (17/09/2018) | 13.8244 | 13.8950 | 13.9073 | 13.8244 | 13.8659 |
| Friday 14 September 2018 (14/09/2018) | 13.8321 | 13.8215 | 13.8579 | 13.7654 | 13.8117 |
| Thursday 13 September 2018 (13/09/2018) | 13.7912 | 13.7841 | 13.8326 | 13.7601 | 13.7964 |
| Wednesday 12 September 2018 (12/09/2018) | 13.6515 | 13.7412 | 13.7926 | 13.6263 | 13.7095 |
| Tuesday 11 September 2018 (11/09/2018) | 13.6850 | 13.7957 | 13.7970 | 13.6643 | 13.7307 |
| Monday 10 September 2018 (10/09/2018) | 13.5060 | 13.4843 | 13.5974 | 13.4596 | 13.5285 |
| Friday 7 September 2018 (07/09/2018) | 13.5481 | 13.5248 | 13.5702 | 13.4452 | 13.5077 |
| Thursday 6 September 2018 (06/09/2018) | 13.5527 | 13.4976 | 13.5672 | 13.4517 | 13.5095 |
| Wednesday 5 September 2018 (05/09/2018) | 13.4698 | 13.4057 | 13.5024 | 13.2942 | 13.3983 |
| Tuesday 4 September 2018 (04/09/2018) | 13.4762 | 13.4425 | 13.4940 | 13.4077 | 13.4509 |
| Monday 3 September 2018 (03/09/2018) | 13.4525 | 13.5574 | 13.5612 | 13.4154 | 13.4883 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.4301 | 13.4641 | 13.4990 | 13.3885 | 13.4438 |
| Thursday 30 August 2018 (30/08/2018) | 13.4185 | 13.4367 | 13.4690 | 13.3655 | 13.4173 |
| Wednesday 29 August 2018 (29/08/2018) | 13.3912 | 13.2486 | 13.4043 | 13.2292 | 13.3168 |
| Tuesday 28 August 2018 (28/08/2018) | 13.3206 | 13.3123 | 13.3720 | 13.2737 | 13.3229 |
| Monday 27 August 2018 (27/08/2018) | 13.2047 | 13.1686 | 13.2194 | 13.1417 | 13.1806 |
| Friday 24 August 2018 (24/08/2018) | 13.2108 | 13.2712 | 13.2712 | 13.1948 | 13.2330 |
| Thursday 23 August 2018 (23/08/2018) | 13.2708 | 13.3047 | 13.3350 | 13.2432 | 13.2891 |
| Wednesday 22 August 2018 (22/08/2018) | 13.1250 | 13.2148 | 13.2171 | 13.1115 | 13.1643 |
| Tuesday 21 August 2018 (21/08/2018) | 13.1047 | 13.0587 | 13.1548 | 13.0403 | 13.0976 |
| Monday 20 August 2018 (20/08/2018) | 13.0777 | 12.9986 | 13.0777 | 12.9708 | 13.0243 |
| Friday 17 August 2018 (17/08/2018) | 13.0622 | 13.0710 | 13.1112 | 13.0080 | 13.0596 |
| Thursday 16 August 2018 (16/08/2018) | 13.1365 | 13.0819 | 13.1745 | 13.0538 | 13.1142 |
| Wednesday 15 August 2018 (15/08/2018) | 13.1093 | 13.0797 | 13.1220 | 13.0157 | 13.0689 |
| Tuesday 14 August 2018 (14/08/2018) | 13.2034 | 13.1712 | 13.2270 | 13.1580 | 13.1925 |
| Monday 13 August 2018 (13/08/2018) | 13.0475 | 13.0853 | 13.0927 | 12.9923 | 13.0425 |
| Friday 10 August 2018 (10/08/2018) | 13.0155 | 13.0229 | 13.0773 | 12.9433 | 13.0103 |
| Thursday 9 August 2018 (09/08/2018) | 13.1906 | 13.0884 | 13.2102 | 13.0794 | 13.1448 |
| Wednesday 8 August 2018 (08/08/2018) | 13.1310 | 13.1739 | 13.2032 | 13.1295 | 13.1664 |
| Tuesday 7 August 2018 (07/08/2018) | 13.1667 | 13.2446 | 13.2558 | 13.1603 | 13.2081 |
| Monday 6 August 2018 (06/08/2018) | 13.1893 | 13.2423 | 13.2630 | 13.1604 | 13.2117 |
| Friday 3 August 2018 (03/08/2018) | 13.1652 | 13.1729 | 13.2009 | 13.1446 | 13.1728 |
| Thursday 2 August 2018 (02/08/2018) | 13.2431 | 13.2434 | 13.2803 | 13.1810 | 13.2307 |
| Wednesday 1 August 2018 (01/08/2018) | 13.2666 | 13.2255 | 13.2705 | 13.2173 | 13.2439 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.3477 | 13.3200 | 13.3645 | 13.3127 | 13.3386 |
| Monday 30 July 2018 (30/07/2018) | 13.2363 | 13.2820 | 13.2831 | 13.1932 | 13.2382 |
| Friday 27 July 2018 (27/07/2018) | 13.2396 | 13.2654 | 13.2661 | 13.2087 | 13.2374 |
| Thursday 26 July 2018 (26/07/2018) | 13.3153 | 13.3134 | 13.3303 | 13.2822 | 13.3063 |
| Wednesday 25 July 2018 (25/07/2018) | 13.2906 | 13.3057 | 13.3080 | 13.2500 | 13.2790 |
| Tuesday 24 July 2018 (24/07/2018) | 13.3003 | 13.2929 | 13.3256 | 13.2725 | 13.2991 |
| Monday 23 July 2018 (23/07/2018) | 13.2407 | 13.2291 | 13.2685 | 13.2114 | 13.2400 |
| Friday 20 July 2018 (20/07/2018) | 13.2391 | 13.2228 | 13.2781 | 13.1948 | 13.2365 |
| Thursday 19 July 2018 (19/07/2018) | 13.2461 | 13.2060 | 13.2543 | 13.1680 | 13.2112 |
| Wednesday 18 July 2018 (18/07/2018) | 13.2533 | 13.2355 | 13.2736 | 13.1835 | 13.2286 |
| Tuesday 17 July 2018 (17/07/2018) | 13.3477 | 13.4000 | 13.4232 | 13.3279 | 13.3756 |
| Monday 16 July 2018 (16/07/2018) | 13.2795 | 13.2791 | 13.2832 | 13.2361 | 13.2597 |
| Friday 13 July 2018 (13/07/2018) | 13.2620 | 13.2374 | 13.2975 | 13.1951 | 13.2463 |
| Thursday 12 July 2018 (12/07/2018) | 13.4487 | 13.4410 | 13.4639 | 13.4167 | 13.4403 |
| Wednesday 11 July 2018 (11/07/2018) | 13.5380 | 13.4541 | 13.5413 | 13.4287 | 13.4850 |
| Tuesday 10 July 2018 (10/07/2018) | 13.5291 | 13.5245 | 13.6015 | 13.4644 | 13.5330 |
| Monday 9 July 2018 (09/07/2018) | 13.4855 | 13.5577 | 13.6205 | 13.4751 | 13.5478 |
| Friday 6 July 2018 (06/07/2018) | 13.5103 | 13.5084 | 13.5442 | 13.4659 | 13.5051 |
| Thursday 5 July 2018 (05/07/2018) | 13.4534 | 13.5389 | 13.5776 | 13.4323 | 13.5050 |
| Wednesday 4 July 2018 (04/07/2018) | 13.3631 | 13.3701 | 13.3925 | 13.3437 | 13.3681 |
| Tuesday 3 July 2018 (03/07/2018) | 13.2983 | 13.3239 | 13.3448 | 13.2914 | 13.3181 |
| Monday 2 July 2018 (02/07/2018) | 13.2391 | 13.2708 | 13.2914 | 13.1989 | 13.2452 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.2711 | 13.2274 | 13.3411 | 13.1913 | 13.2662 |
| Thursday 28 June 2018 (28/06/2018) | 13.2574 | 13.2835 | 13.3055 | 13.2291 | 13.2673 |
| Wednesday 27 June 2018 (27/06/2018) | 13.3071 | 13.3266 | 13.3644 | 13.2664 | 13.3154 |
| Tuesday 26 June 2018 (26/06/2018) | 13.2555 | 13.2731 | 13.2871 | 13.2272 | 13.2572 |
| Monday 25 June 2018 (25/06/2018) | 13.2158 | 13.1746 | 13.2375 | 13.1303 | 13.1839 |
| Friday 22 June 2018 (22/06/2018) | 13.2128 | 13.2713 | 13.2717 | 13.1865 | 13.2291 |
| Thursday 21 June 2018 (21/06/2018) | 13.1772 | 13.1950 | 13.2872 | 13.1315 | 13.2094 |
| Wednesday 20 June 2018 (20/06/2018) | 13.1056 | 13.1302 | 13.1495 | 13.0973 | 13.1234 |
| Tuesday 19 June 2018 (19/06/2018) | 13.1993 | 13.1768 | 13.2024 | 13.0809 | 13.1417 |
| Monday 18 June 2018 (18/06/2018) | 13.1934 | 13.2450 | 13.2584 | 13.1483 | 13.2034 |
| Friday 15 June 2018 (15/06/2018) | 13.3994 | 13.3833 | 13.4364 | 13.3415 | 13.3890 |
| Thursday 14 June 2018 (14/06/2018) | 13.3975 | 13.3080 | 13.4116 | 13.2884 | 13.3500 |
| Wednesday 13 June 2018 (13/06/2018) | 13.2234 | 13.2911 | 13.3256 | 13.2171 | 13.2714 |
| Tuesday 12 June 2018 (12/06/2018) | 13.2667 | 13.2562 | 13.3516 | 13.2357 | 13.2937 |
| Monday 11 June 2018 (11/06/2018) | 13.2368 | 13.2740 | 13.2964 | 13.1781 | 13.2373 |
| Friday 8 June 2018 (08/06/2018) | 13.2395 | 13.2754 | 13.2754 | 13.1686 | 13.2220 |
| Thursday 7 June 2018 (07/06/2018) | 13.1439 | 13.1801 | 13.2497 | 13.1373 | 13.1935 |
| Wednesday 6 June 2018 (06/06/2018) | 13.0627 | 13.0930 | 13.0976 | 13.0116 | 13.0546 |
| Tuesday 5 June 2018 (05/06/2018) | 13.1163 | 13.0537 | 13.1369 | 13.0163 | 13.0766 |
| Monday 4 June 2018 (04/06/2018) | 13.0014 | 13.1382 | 13.1390 | 12.9828 | 13.0609 |
| Friday 1 June 2018 (01/06/2018) | 12.9763 | 12.9321 | 13.0429 | 12.9065 | 12.9747 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.0645 | 13.0568 | 13.0778 | 13.0192 | 13.0485 |
| Wednesday 30 May 2018 (30/05/2018) | 12.8918 | 13.0219 | 13.0227 | 12.8507 | 12.9367 |
| Tuesday 29 May 2018 (29/05/2018) | 13.0179 | 12.9452 | 13.0396 | 12.8733 | 12.9565 |
| Monday 28 May 2018 (28/05/2018) | 13.1734 | 13.0871 | 13.1854 | 13.0657 | 13.1256 |
| Friday 25 May 2018 (25/05/2018) | 13.1782 | 13.1508 | 13.2452 | 13.1199 | 13.1826 |
| Thursday 24 May 2018 (24/05/2018) | 13.3824 | 13.3390 | 13.3936 | 13.3110 | 13.3523 |
| Wednesday 23 May 2018 (23/05/2018) | 13.3042 | 13.3347 | 13.3347 | 13.1999 | 13.2673 |
| Tuesday 22 May 2018 (22/05/2018) | 13.3821 | 13.3620 | 13.3938 | 13.3232 | 13.3585 |
| Monday 21 May 2018 (21/05/2018) | 13.2616 | 13.4203 | 13.4203 | 13.2421 | 13.3312 |
| Friday 18 May 2018 (18/05/2018) | 13.2071 | 13.2809 | 13.2820 | 13.1859 | 13.2340 |
| Thursday 17 May 2018 (17/05/2018) | 13.2427 | 13.1503 | 13.2502 | 13.1255 | 13.1879 |
| Wednesday 16 May 2018 (16/05/2018) | 13.1607 | 13.2525 | 13.2573 | 13.1437 | 13.2005 |
| Tuesday 15 May 2018 (15/05/2018) | 13.3684 | 13.2640 | 13.4241 | 13.2450 | 13.3346 |
| Monday 14 May 2018 (14/05/2018) | 13.2853 | 13.2171 | 13.3099 | 13.2001 | 13.2550 |
| Friday 11 May 2018 (11/05/2018) | 13.3472 | 13.3333 | 13.3755 | 13.2993 | 13.3374 |
| Thursday 10 May 2018 (10/05/2018) | 13.1532 | 13.2993 | 13.3308 | 13.1281 | 13.2295 |
| Wednesday 9 May 2018 (09/05/2018) | 13.0731 | 13.1808 | 13.1856 | 13.0577 | 13.1217 |
| Tuesday 8 May 2018 (08/05/2018) | 13.0856 | 12.9837 | 13.1162 | 12.9655 | 13.0409 |
| Monday 7 May 2018 (07/05/2018) | 13.1249 | 13.0781 | 13.1451 | 13.0693 | 13.1072 |
| Friday 4 May 2018 (04/05/2018) | 13.1282 | 13.1736 | 13.1745 | 13.0938 | 13.1342 |
| Thursday 3 May 2018 (03/05/2018) | 12.9698 | 13.0882 | 13.0941 | 12.9572 | 13.0257 |
| Wednesday 2 May 2018 (02/05/2018) | 13.0624 | 13.0486 | 13.1085 | 13.0058 | 13.0572 |
| Tuesday 1 May 2018 (01/05/2018) | 13.0988 | 13.1233 | 13.1484 | 13.0624 | 13.1054 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.2070 | 13.1290 | 13.2141 | 13.0985 | 13.1563 |
| Friday 27 April 2018 (27/04/2018) | 13.0363 | 13.2283 | 13.2346 | 13.0170 | 13.1258 |
| Thursday 26 April 2018 (26/04/2018) | 13.2595 | 13.2387 | 13.3042 | 13.2072 | 13.2557 |
| Wednesday 25 April 2018 (25/04/2018) | 13.3431 | 13.2751 | 13.3477 | 13.2438 | 13.2958 |
| Tuesday 24 April 2018 (24/04/2018) | 13.2991 | 13.2396 | 13.3172 | 13.2256 | 13.2714 |
| Monday 23 April 2018 (23/04/2018) | 13.3485 | 13.3175 | 13.3835 | 13.2953 | 13.3394 |
| Friday 20 April 2018 (20/04/2018) | 13.3740 | 13.4208 | 13.4208 | 13.3373 | 13.3791 |
| Thursday 19 April 2018 (19/04/2018) | 13.3987 | 13.4604 | 13.4626 | 13.3453 | 13.4040 |
| Wednesday 18 April 2018 (18/04/2018) | 13.2776 | 13.3585 | 13.3690 | 13.2381 | 13.3036 |
| Tuesday 17 April 2018 (17/04/2018) | 13.3452 | 13.4075 | 13.4102 | 13.3073 | 13.3588 |
| Monday 16 April 2018 (16/04/2018) | 13.2542 | 13.1555 | 13.2636 | 13.1318 | 13.1977 |
| Friday 13 April 2018 (13/04/2018) | 13.3046 | 13.3006 | 13.3148 | 13.2450 | 13.2799 |
| Thursday 12 April 2018 (12/04/2018) | 13.2817 | 13.2405 | 13.3031 | 13.1631 | 13.2331 |
| Wednesday 11 April 2018 (11/04/2018) | 13.2202 | 13.2699 | 13.2802 | 13.1853 | 13.2328 |
| Tuesday 10 April 2018 (10/04/2018) | 13.1387 | 13.0872 | 13.1602 | 13.0341 | 13.0972 |
| Monday 9 April 2018 (09/04/2018) | 13.0838 | 13.1141 | 13.1242 | 13.0512 | 13.0877 |
| Friday 6 April 2018 (06/04/2018) | 13.1174 | 13.0528 | 13.1245 | 13.0152 | 13.0699 |
| Thursday 5 April 2018 (05/04/2018) | 13.1140 | 13.1689 | 13.1751 | 13.0972 | 13.1362 |
| Wednesday 4 April 2018 (04/04/2018) | 13.1188 | 13.1193 | 13.1434 | 13.0786 | 13.1110 |
| Tuesday 3 April 2018 (03/04/2018) | 13.0289 | 13.0712 | 13.1056 | 12.9772 | 13.0414 |
| Monday 2 April 2018 (02/04/2018) | 13.1556 | 13.0462 | 13.1571 | 13.0142 | 13.0857 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.1413 | 13.1853 | 13.1867 | 13.0979 | 13.1423 |
| Thursday 29 March 2018 (29/03/2018) | 13.0610 | 13.1494 | 13.1508 | 13.0479 | 13.0994 |
| Wednesday 28 March 2018 (28/03/2018) | 13.3376 | 13.1678 | 13.3400 | 13.1323 | 13.2362 |
| Tuesday 27 March 2018 (27/03/2018) | 13.2204 | 13.2253 | 13.2964 | 13.2064 | 13.2514 |
| Monday 26 March 2018 (26/03/2018) | 13.2493 | 13.2813 | 13.2930 | 13.2094 | 13.2512 |
| Friday 23 March 2018 (23/03/2018) | 13.2778 | 13.2426 | 13.2935 | 13.2002 | 13.2469 |
| Thursday 22 March 2018 (22/03/2018) | 13.3701 | 13.3218 | 13.3862 | 13.2575 | 13.3219 |
| Wednesday 21 March 2018 (21/03/2018) | 13.3404 | 13.2913 | 13.3652 | 13.2593 | 13.3123 |
| Tuesday 20 March 2018 (20/03/2018) | 13.3191 | 13.2962 | 13.3436 | 13.2880 | 13.3158 |
| Monday 19 March 2018 (19/03/2018) | 13.3429 | 13.2526 | 13.3496 | 13.1632 | 13.2564 |
| Friday 16 March 2018 (16/03/2018) | 13.3204 | 13.3342 | 13.3405 | 13.2903 | 13.3154 |
| Thursday 15 March 2018 (15/03/2018) | 13.2221 | 13.2767 | 13.3514 | 13.1910 | 13.2712 |
| Wednesday 14 March 2018 (14/03/2018) | 13.2502 | 13.2594 | 13.2830 | 13.2153 | 13.2492 |
| Tuesday 13 March 2018 (13/03/2018) | 13.2181 | 13.1785 | 13.2253 | 13.1520 | 13.1887 |
| Monday 12 March 2018 (12/03/2018) | 13.2071 | 13.2257 | 13.2425 | 13.1700 | 13.2063 |
| Friday 9 March 2018 (09/03/2018) | 13.1368 | 13.2052 | 13.2304 | 13.1253 | 13.1779 |
| Thursday 8 March 2018 (08/03/2018) | 13.1415 | 13.1772 | 13.1853 | 13.0721 | 13.1287 |
| Wednesday 7 March 2018 (07/03/2018) | 13.1477 | 13.0914 | 13.1713 | 13.0539 | 13.1126 |
| Tuesday 6 March 2018 (06/03/2018) | 13.1673 | 13.2023 | 13.2252 | 13.1622 | 13.1937 |
| Monday 5 March 2018 (05/03/2018) | 13.2442 | 13.1032 | 13.2442 | 13.0522 | 13.1482 |
| Friday 2 March 2018 (02/03/2018) | 13.1415 | 13.2343 | 13.2760 | 13.0656 | 13.1708 |
| Thursday 1 March 2018 (01/03/2018) | 13.0159 | 13.0942 | 13.0994 | 12.9504 | 13.0249 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.0209 | 13.1056 | 13.1235 | 12.9725 | 13.0480 |
| Tuesday 27 February 2018 (27/02/2018) | 13.0730 | 13.0520 | 13.1340 | 13.0245 | 13.0793 |
| Monday 26 February 2018 (26/02/2018) | 13.0534 | 13.1007 | 13.1097 | 13.0067 | 13.0582 |
| Friday 23 February 2018 (23/02/2018) | 13.0582 | 13.0670 | 13.0686 | 12.9603 | 13.0145 |
| Thursday 22 February 2018 (22/02/2018) | 13.0238 | 13.0133 | 13.0404 | 12.9660 | 13.0032 |
| Wednesday 21 February 2018 (21/02/2018) | 12.9775 | 13.0063 | 13.0664 | 12.9509 | 13.0087 |
| Tuesday 20 February 2018 (20/02/2018) | 13.1270 | 13.0352 | 13.1369 | 13.0103 | 13.0736 |
| Monday 19 February 2018 (19/02/2018) | 13.1325 | 13.1289 | 13.1400 | 13.0873 | 13.1137 |
| Friday 16 February 2018 (16/02/2018) | 13.0208 | 13.0733 | 13.0921 | 13.0071 | 13.0496 |
| Thursday 15 February 2018 (15/02/2018) | 13.0035 | 12.9613 | 13.0371 | 12.8782 | 12.9577 |
| Wednesday 14 February 2018 (14/02/2018) | 12.8096 | 12.8485 | 12.8735 | 12.7665 | 12.8200 |
| Tuesday 13 February 2018 (13/02/2018) | 12.8827 | 12.9018 | 12.9171 | 12.8386 | 12.8779 |
| Monday 12 February 2018 (12/02/2018) | 12.7490 | 12.8255 | 12.8302 | 12.7226 | 12.7764 |
| Friday 9 February 2018 (09/02/2018) | 12.7435 | 12.7778 | 12.7778 | 12.5370 | 12.6574 |
| Thursday 8 February 2018 (08/02/2018) | 12.9247 | 12.8707 | 12.9327 | 12.7671 | 12.8499 |
| Wednesday 7 February 2018 (07/02/2018) | 12.9294 | 12.8550 | 12.9723 | 12.8199 | 12.8961 |
| Tuesday 6 February 2018 (06/02/2018) | 12.9234 | 12.9658 | 13.0076 | 12.8484 | 12.9280 |
| Monday 5 February 2018 (05/02/2018) | 13.1174 | 13.0944 | 13.2126 | 13.0854 | 13.1490 |
| Friday 2 February 2018 (02/02/2018) | 13.2070 | 13.1948 | 13.2365 | 13.1489 | 13.1927 |
| Thursday 1 February 2018 (01/02/2018) | 13.1232 | 13.1818 | 13.1836 | 13.0955 | 13.1396 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.0246 | 13.0107 | 13.0998 | 12.9886 | 13.0442 |
| Tuesday 30 January 2018 (30/01/2018) | 13.0967 | 13.0032 | 13.1177 | 12.9903 | 13.0540 |
| Monday 29 January 2018 (29/01/2018) | 13.0791 | 13.1053 | 13.1219 | 13.0445 | 13.0832 |
| Friday 26 January 2018 (26/01/2018) | 13.0574 | 13.1432 | 13.1481 | 13.0096 | 13.0789 |
| Thursday 25 January 2018 (25/01/2018) | 12.9805 | 13.0712 | 13.1002 | 12.9361 | 13.0182 |
| Wednesday 24 January 2018 (24/01/2018) | 12.9966 | 12.9104 | 12.9967 | 12.8710 | 12.9339 |
| Tuesday 23 January 2018 (23/01/2018) | 12.7681 | 12.8051 | 12.8064 | 12.7379 | 12.7722 |
| Monday 22 January 2018 (22/01/2018) | 12.8927 | 12.7899 | 12.9045 | 12.7724 | 12.8385 |
| Friday 19 January 2018 (19/01/2018) | 12.8485 | 12.8819 | 12.8819 | 12.8193 | 12.8506 |
| Thursday 18 January 2018 (18/01/2018) | 12.8337 | 12.8199 | 12.8668 | 12.8108 | 12.8388 |
| Wednesday 17 January 2018 (17/01/2018) | 12.7999 | 12.7628 | 12.8331 | 12.7415 | 12.7873 |
| Tuesday 16 January 2018 (16/01/2018) | 12.7128 | 12.7362 | 12.7611 | 12.6949 | 12.7280 |
| Monday 15 January 2018 (15/01/2018) | 12.6221 | 12.6334 | 12.6565 | 12.5776 | 12.6171 |
| Friday 12 January 2018 (12/01/2018) | 12.4394 | 12.4496 | 12.4726 | 12.3773 | 12.4250 |
| Thursday 11 January 2018 (11/01/2018) | 12.4946 | 12.5475 | 12.5600 | 12.4815 | 12.5208 |
| Wednesday 10 January 2018 (10/01/2018) | 12.4053 | 12.4746 | 12.5109 | 12.3831 | 12.4470 |
| Tuesday 9 January 2018 (09/01/2018) | 12.4252 | 12.4204 | 12.4512 | 12.3888 | 12.4200 |
| Monday 8 January 2018 (08/01/2018) | 12.4521 | 12.4011 | 12.4643 | 12.3691 | 12.4167 |
| Friday 5 January 2018 (05/01/2018) | 12.3978 | 12.4141 | 12.4329 | 12.3558 | 12.3944 |
| Thursday 4 January 2018 (04/01/2018) | 12.3694 | 12.4057 | 12.4135 | 12.3465 | 12.3800 |
| Wednesday 3 January 2018 (03/01/2018) | 12.3338 | 12.4337 | 12.4376 | 12.3015 | 12.3696 |
| Tuesday 2 January 2018 (02/01/2018) | 12.3042 | 12.3301 | 12.4058 | 12.2883 | 12.3471 |
| Monday 1 January 2018 (01/01/2018) | 12.2516 | 12.2754 | 12.6288 | 12.2516 | 12.4402 |