Norwegian Krone-Nepalese Rupee History: 2017
Go
Set AlertDaily NOK/NPR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.2089, reached on 22/09/2017
The lowest level of 2017 was 11.5556 reached 05/05/2017
The average level of 2017 was 12.4275
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/NPR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.2625 | 12.3128 | 12.3286 | 12.2341 | 12.2814 |
| Thursday 28 December 2017 (28/12/2017) | 12.2514 | 12.2440 | 12.2634 | 12.1816 | 12.2225 |
| Wednesday 27 December 2017 (27/12/2017) | 12.1581 | 12.2038 | 12.1996 | 12.1176 | 12.1586 |
| Tuesday 26 December 2017 (26/12/2017) | 12.1374 | 12.1479 | 12.1656 | 12.1047 | 12.1352 |
| Monday 25 December 2017 (25/12/2017) | 12.1465 | 12.1635 | 12.2349 | 12.1359 | 12.1854 |
| Friday 22 December 2017 (22/12/2017) | 12.0942 | 12.1811 | 12.2112 | 12.0505 | 12.1309 |
| Thursday 21 December 2017 (21/12/2017) | 11.9929 | 12.0653 | 12.0688 | 11.9806 | 12.0247 |
| Wednesday 20 December 2017 (20/12/2017) | 12.0869 | 11.9986 | 12.1216 | 11.9803 | 12.0510 |
| Tuesday 19 December 2017 (19/12/2017) | 12.1070 | 12.1281 | 12.1320 | 12.0684 | 12.1002 |
| Monday 18 December 2017 (18/12/2017) | 12.1109 | 12.0903 | 12.1219 | 12.0717 | 12.0968 |
| Friday 15 December 2017 (15/12/2017) | 12.2943 | 12.2674 | 12.3873 | 12.2387 | 12.3130 |
| Thursday 14 December 2017 (14/12/2017) | 12.1241 | 12.1573 | 12.2638 | 12.0683 | 12.1661 |
| Wednesday 13 December 2017 (13/12/2017) | 12.2117 | 12.1559 | 12.2263 | 12.1133 | 12.1698 |
| Tuesday 12 December 2017 (12/12/2017) | 12.1394 | 12.2153 | 12.2502 | 12.1288 | 12.1895 |
| Monday 11 December 2017 (11/12/2017) | 12.2265 | 12.1443 | 12.2461 | 12.0786 | 12.1624 |
| Friday 8 December 2017 (08/12/2017) | 12.2741 | 12.3885 | 12.3885 | 12.2087 | 12.2986 |
| Thursday 7 December 2017 (07/12/2017) | 12.2793 | 12.1412 | 12.3295 | 12.1259 | 12.2277 |
| Wednesday 6 December 2017 (06/12/2017) | 12.3608 | 12.3635 | 12.4183 | 12.3106 | 12.3645 |
| Tuesday 5 December 2017 (05/12/2017) | 12.2252 | 12.3599 | 12.3710 | 12.2247 | 12.2979 |
| Monday 4 December 2017 (04/12/2017) | 12.3473 | 12.2619 | 12.3674 | 12.2111 | 12.2893 |
| Friday 1 December 2017 (01/12/2017) | 12.1483 | 12.2759 | 12.2786 | 12.1448 | 12.2117 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.3258 | 12.0944 | 12.3258 | 12.0652 | 12.1955 |
| Wednesday 29 November 2017 (29/11/2017) | 12.3736 | 12.3009 | 12.3900 | 12.2712 | 12.3306 |
| Tuesday 28 November 2017 (28/11/2017) | 12.5346 | 12.3762 | 12.5328 | 12.3284 | 12.4306 |
| Monday 27 November 2017 (27/11/2017) | 12.5113 | 12.4628 | 12.5113 | 12.3933 | 12.4523 |
| Friday 24 November 2017 (24/11/2017) | 12.5386 | 12.5430 | 12.5592 | 12.4894 | 12.5243 |
| Thursday 23 November 2017 (23/11/2017) | 12.4906 | 12.5373 | 12.5467 | 12.4748 | 12.5108 |
| Wednesday 22 November 2017 (22/11/2017) | 12.4578 | 12.4746 | 12.4996 | 12.3922 | 12.4459 |
| Tuesday 21 November 2017 (21/11/2017) | 12.4428 | 12.5509 | 12.5625 | 12.3397 | 12.4511 |
| Monday 20 November 2017 (20/11/2017) | 12.5020 | 12.4059 | 12.5034 | 12.3770 | 12.4402 |
| Friday 17 November 2017 (17/11/2017) | 12.5487 | 12.4795 | 12.5767 | 12.4435 | 12.5101 |
| Thursday 16 November 2017 (16/11/2017) | 12.5617 | 12.5907 | 12.6184 | 12.5405 | 12.5795 |
| Wednesday 15 November 2017 (15/11/2017) | 12.5441 | 12.4417 | 12.5609 | 12.3947 | 12.4778 |
| Tuesday 14 November 2017 (14/11/2017) | 12.6240 | 12.5551 | 12.6617 | 12.5131 | 12.5874 |
| Monday 13 November 2017 (13/11/2017) | 12.5873 | 12.5900 | 12.6795 | 12.5652 | 12.6224 |
| Friday 10 November 2017 (10/11/2017) | 12.6088 | 12.5786 | 12.6370 | 12.5484 | 12.5927 |
| Thursday 9 November 2017 (09/11/2017) | 12.5629 | 12.5849 | 12.6289 | 12.5357 | 12.5823 |
| Wednesday 8 November 2017 (08/11/2017) | 12.5423 | 12.5992 | 12.6221 | 12.5381 | 12.5801 |
| Tuesday 7 November 2017 (07/11/2017) | 12.5245 | 12.4812 | 12.5493 | 12.4658 | 12.5076 |
| Monday 6 November 2017 (06/11/2017) | 12.5303 | 12.4696 | 12.5313 | 12.4433 | 12.4873 |
| Friday 3 November 2017 (03/11/2017) | 12.5271 | 12.4550 | 12.5355 | 12.4346 | 12.4851 |
| Thursday 2 November 2017 (02/11/2017) | 12.5360 | 12.7198 | 12.7225 | 12.4962 | 12.6094 |
| Wednesday 1 November 2017 (01/11/2017) | 12.5016 | 12.5747 | 12.5828 | 12.4764 | 12.5296 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.5396 | 12.4406 | 12.5427 | 12.4088 | 12.4758 |
| Monday 30 October 2017 (30/10/2017) | 12.6220 | 12.5488 | 12.6356 | 12.5150 | 12.5753 |
| Friday 27 October 2017 (27/10/2017) | 12.6938 | 12.7473 | 12.7638 | 12.6692 | 12.7165 |
| Thursday 26 October 2017 (26/10/2017) | 12.7769 | 12.6095 | 12.7871 | 12.5817 | 12.6844 |
| Wednesday 25 October 2017 (25/10/2017) | 12.8147 | 12.7126 | 12.8361 | 12.6550 | 12.7456 |
| Tuesday 24 October 2017 (24/10/2017) | 12.8145 | 12.8686 | 12.9022 | 12.7908 | 12.8465 |
| Monday 23 October 2017 (23/10/2017) | 12.8923 | 12.8586 | 12.9126 | 12.8354 | 12.8740 |
| Friday 20 October 2017 (20/10/2017) | 12.9059 | 12.8092 | 12.9298 | 12.7696 | 12.8497 |
| Thursday 19 October 2017 (19/10/2017) | 12.8615 | 12.9561 | 12.9629 | 12.8521 | 12.9075 |
| Wednesday 18 October 2017 (18/10/2017) | 12.9215 | 12.8785 | 12.9517 | 12.8762 | 12.9140 |
| Tuesday 17 October 2017 (17/10/2017) | 12.9954 | 12.9671 | 13.0092 | 12.9053 | 12.9573 |
| Monday 16 October 2017 (16/10/2017) | 12.9969 | 13.0260 | 13.0476 | 12.9316 | 12.9896 |
| Friday 13 October 2017 (13/10/2017) | 13.0386 | 13.0444 | 13.0481 | 12.9745 | 13.0113 |
| Thursday 12 October 2017 (12/10/2017) | 12.9446 | 12.9381 | 13.0731 | 12.9159 | 12.9945 |
| Wednesday 11 October 2017 (11/10/2017) | 12.9264 | 12.9579 | 12.9981 | 12.9187 | 12.9584 |
| Tuesday 10 October 2017 (10/10/2017) | 12.9322 | 12.9256 | 12.9648 | 12.8946 | 12.9297 |
| Monday 9 October 2017 (09/10/2017) | 12.8418 | 12.8209 | 12.8794 | 12.7654 | 12.8224 |
| Friday 6 October 2017 (06/10/2017) | 12.8238 | 12.9091 | 12.9094 | 12.8134 | 12.8614 |
| Thursday 5 October 2017 (05/10/2017) | 12.8421 | 12.8938 | 12.9300 | 12.8341 | 12.8821 |
| Wednesday 4 October 2017 (04/10/2017) | 12.8884 | 12.9175 | 12.9273 | 12.8712 | 12.8993 |
| Tuesday 3 October 2017 (03/10/2017) | 12.9226 | 12.9708 | 12.9813 | 12.8619 | 12.9216 |
| Monday 2 October 2017 (02/10/2017) | 12.9521 | 13.0089 | 13.0480 | 12.9033 | 12.9757 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.0270 | 13.0267 | 13.0673 | 12.9994 | 13.0334 |
| Thursday 28 September 2017 (28/09/2017) | 13.0640 | 13.0148 | 13.0631 | 12.9849 | 13.0240 |
| Wednesday 27 September 2017 (27/09/2017) | 13.0809 | 13.0545 | 13.1340 | 12.9938 | 13.0639 |
| Tuesday 26 September 2017 (26/09/2017) | 13.1911 | 13.0732 | 13.2034 | 13.0548 | 13.1291 |
| Monday 25 September 2017 (25/09/2017) | 13.1489 | 13.1685 | 13.1758 | 13.0611 | 13.1185 |
| Friday 22 September 2017 (22/09/2017) | 13.0965 | 13.1685 | 13.2089 | 13.0678 | 13.1384 |
| Thursday 21 September 2017 (21/09/2017) | 13.0230 | 13.0473 | 13.1118 | 12.9851 | 13.0485 |
| Wednesday 20 September 2017 (20/09/2017) | 13.0132 | 12.9216 | 13.0289 | 12.8838 | 12.9564 |
| Tuesday 19 September 2017 (19/09/2017) | 12.9221 | 12.9883 | 12.9944 | 12.9127 | 12.9536 |
| Monday 18 September 2017 (18/09/2017) | 12.9195 | 13.0121 | 13.0319 | 12.8780 | 12.9550 |
| Friday 15 September 2017 (15/09/2017) | 12.8325 | 12.7092 | 12.8454 | 12.6643 | 12.7549 |
| Thursday 14 September 2017 (14/09/2017) | 12.9233 | 12.7633 | 12.9560 | 12.6865 | 12.8213 |
| Wednesday 13 September 2017 (13/09/2017) | 12.8900 | 12.8901 | 12.9174 | 12.8286 | 12.8730 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9460 | 12.8293 | 12.9460 | 12.7483 | 12.8472 |
| Monday 11 September 2017 (11/09/2017) | 13.0834 | 12.9430 | 13.0950 | 12.9005 | 12.9978 |
| Friday 8 September 2017 (08/09/2017) | 13.0298 | 12.9451 | 13.0475 | 12.9007 | 12.9741 |
| Thursday 7 September 2017 (07/09/2017) | 12.9770 | 13.0402 | 13.0639 | 12.9653 | 13.0146 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9973 | 12.9520 | 13.0240 | 12.9341 | 12.9791 |
| Tuesday 5 September 2017 (05/09/2017) | 12.9655 | 12.9132 | 12.9904 | 12.8827 | 12.9366 |
| Monday 4 September 2017 (04/09/2017) | 13.0013 | 13.0297 | 13.0376 | 12.9682 | 13.0029 |
| Friday 1 September 2017 (01/09/2017) | 12.9422 | 12.8661 | 12.9659 | 12.8156 | 12.8908 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9881 | 13.0538 | 13.0836 | 12.9740 | 13.0288 |
| Wednesday 30 August 2017 (30/08/2017) | 13.1220 | 13.0093 | 13.1239 | 12.9998 | 13.0619 |
| Tuesday 29 August 2017 (29/08/2017) | 12.9719 | 12.9948 | 13.0195 | 12.8868 | 12.9532 |
| Monday 28 August 2017 (28/08/2017) | 12.8894 | 12.8664 | 12.9268 | 12.8350 | 12.8809 |
| Friday 25 August 2017 (25/08/2017) | 12.8756 | 12.9552 | 12.9663 | 12.8485 | 12.9074 |
| Thursday 24 August 2017 (24/08/2017) | 12.8290 | 12.8716 | 12.8839 | 12.8135 | 12.8487 |
| Wednesday 23 August 2017 (23/08/2017) | 12.7886 | 12.8760 | 12.8813 | 12.7712 | 12.8263 |
| Tuesday 22 August 2017 (22/08/2017) | 12.7546 | 12.8079 | 12.8166 | 12.7413 | 12.7790 |
| Monday 21 August 2017 (21/08/2017) | 12.7909 | 12.7809 | 12.8082 | 12.7444 | 12.7763 |
| Friday 18 August 2017 (18/08/2017) | 12.6783 | 12.7820 | 12.7944 | 12.6470 | 12.7207 |
| Thursday 17 August 2017 (17/08/2017) | 12.6991 | 12.6567 | 12.7289 | 12.6085 | 12.6687 |
| Wednesday 16 August 2017 (16/08/2017) | 12.7206 | 12.7643 | 12.7856 | 12.7044 | 12.7450 |
| Tuesday 15 August 2017 (15/08/2017) | 12.7501 | 12.8178 | 12.8337 | 12.6978 | 12.7658 |
| Monday 14 August 2017 (14/08/2017) | 12.6862 | 12.7023 | 12.7345 | 12.6697 | 12.7021 |
| Friday 11 August 2017 (11/08/2017) | 12.6665 | 12.6770 | 12.6882 | 12.5795 | 12.6339 |
| Thursday 10 August 2017 (10/08/2017) | 12.6293 | 12.6827 | 12.6785 | 12.6174 | 12.6480 |
| Wednesday 9 August 2017 (09/08/2017) | 12.7134 | 12.6761 | 12.7113 | 12.6314 | 12.6714 |
| Tuesday 8 August 2017 (08/08/2017) | 12.7165 | 12.6995 | 12.7901 | 12.6955 | 12.7428 |
| Monday 7 August 2017 (07/08/2017) | 12.7323 | 12.7853 | 12.7890 | 12.7140 | 12.7515 |
| Friday 4 August 2017 (04/08/2017) | 12.6738 | 12.7062 | 12.7212 | 12.6531 | 12.6872 |
| Thursday 3 August 2017 (03/08/2017) | 12.6844 | 12.7509 | 12.7880 | 12.6098 | 12.6989 |
| Wednesday 2 August 2017 (02/08/2017) | 12.7673 | 12.7932 | 12.8286 | 12.7383 | 12.7835 |
| Tuesday 1 August 2017 (01/08/2017) | 12.7525 | 12.6684 | 12.7787 | 12.6418 | 12.7103 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.7662 | 12.7651 | 12.7976 | 12.6901 | 12.7439 |
| Friday 28 July 2017 (28/07/2017) | 12.7495 | 12.7585 | 12.8144 | 12.6938 | 12.7541 |
| Thursday 27 July 2017 (27/07/2017) | 12.7593 | 12.7186 | 12.7765 | 12.6314 | 12.7040 |
| Wednesday 26 July 2017 (26/07/2017) | 12.7503 | 12.7883 | 12.8007 | 12.6814 | 12.7411 |
| Tuesday 25 July 2017 (25/07/2017) | 12.6813 | 12.7444 | 12.7499 | 12.6627 | 12.7063 |
| Monday 24 July 2017 (24/07/2017) | 12.6352 | 12.6256 | 12.6589 | 12.5479 | 12.6034 |
| Friday 21 July 2017 (21/07/2017) | 12.5019 | 12.5648 | 12.5624 | 12.4685 | 12.5155 |
| Thursday 20 July 2017 (20/07/2017) | 12.6066 | 12.6707 | 12.7137 | 12.5557 | 12.6347 |
| Wednesday 19 July 2017 (19/07/2017) | 12.5568 | 12.6315 | 12.6336 | 12.5389 | 12.5863 |
| Tuesday 18 July 2017 (18/07/2017) | 12.4291 | 12.5495 | 12.6320 | 12.4054 | 12.5187 |
| Monday 17 July 2017 (17/07/2017) | 12.3636 | 12.4498 | 12.4752 | 12.3397 | 12.4075 |
| Friday 14 July 2017 (14/07/2017) | 12.2970 | 12.2639 | 12.3324 | 12.2301 | 12.2813 |
| Thursday 13 July 2017 (13/07/2017) | 12.3476 | 12.3273 | 12.3586 | 12.2747 | 12.3167 |
| Wednesday 12 July 2017 (12/07/2017) | 12.2319 | 12.1990 | 12.2745 | 12.1655 | 12.2200 |
| Tuesday 11 July 2017 (11/07/2017) | 12.2215 | 12.3260 | 12.3238 | 12.1354 | 12.2296 |
| Monday 10 July 2017 (10/07/2017) | 12.2120 | 12.2550 | 12.2637 | 12.1849 | 12.2243 |
| Friday 7 July 2017 (07/07/2017) | 12.2165 | 12.2660 | 12.3504 | 12.1638 | 12.2571 |
| Thursday 6 July 2017 (06/07/2017) | 12.1572 | 12.1771 | 12.2199 | 12.1083 | 12.1641 |
| Wednesday 5 July 2017 (05/07/2017) | 12.2247 | 12.1674 | 12.2616 | 12.1246 | 12.1931 |
| Tuesday 4 July 2017 (04/07/2017) | 12.2359 | 12.2779 | 12.2779 | 12.1949 | 12.2364 |
| Monday 3 July 2017 (03/07/2017) | 12.2157 | 12.2393 | 12.2490 | 12.1788 | 12.2139 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.1169 | 12.1563 | 12.1666 | 12.0903 | 12.1285 |
| Thursday 29 June 2017 (29/06/2017) | 12.0678 | 12.0662 | 12.1068 | 12.0291 | 12.0680 |
| Wednesday 28 June 2017 (28/06/2017) | 12.0039 | 11.9005 | 12.0342 | 11.8149 | 11.9246 |
| Tuesday 27 June 2017 (27/06/2017) | 11.9860 | 11.9782 | 12.0184 | 11.9355 | 11.9770 |
| Monday 26 June 2017 (26/06/2017) | 12.0110 | 11.9708 | 12.0115 | 11.9435 | 11.9775 |
| Friday 23 June 2017 (23/06/2017) | 12.0043 | 12.0338 | 12.1223 | 11.9547 | 12.0385 |
| Thursday 22 June 2017 (22/06/2017) | 11.9067 | 11.9557 | 11.9992 | 11.8991 | 11.9492 |
| Wednesday 21 June 2017 (21/06/2017) | 11.9208 | 11.9096 | 11.9409 | 11.8388 | 11.8899 |
| Tuesday 20 June 2017 (20/06/2017) | 12.0088 | 12.0477 | 12.1020 | 11.9950 | 12.0485 |
| Monday 19 June 2017 (19/06/2017) | 12.0201 | 11.9516 | 12.0616 | 11.9464 | 12.0040 |
| Friday 16 June 2017 (16/06/2017) | 11.9893 | 12.0758 | 12.1965 | 11.9430 | 12.0698 |
| Thursday 15 June 2017 (15/06/2017) | 12.0308 | 11.9082 | 12.0334 | 11.8682 | 11.9508 |
| Wednesday 14 June 2017 (14/06/2017) | 12.0371 | 12.0576 | 12.1291 | 11.9997 | 12.0644 |
| Tuesday 13 June 2017 (13/06/2017) | 12.0214 | 12.0106 | 12.0850 | 11.9816 | 12.0333 |
| Monday 12 June 2017 (12/06/2017) | 11.9460 | 12.0181 | 12.0423 | 11.8951 | 11.9687 |
| Friday 9 June 2017 (09/06/2017) | 11.8730 | 11.9859 | 12.0279 | 11.8750 | 11.9515 |
| Thursday 8 June 2017 (08/06/2017) | 11.9018 | 12.0013 | 12.0001 | 11.8774 | 11.9388 |
| Wednesday 7 June 2017 (07/06/2017) | 11.9834 | 11.8876 | 12.0037 | 11.8716 | 11.9377 |
| Tuesday 6 June 2017 (06/06/2017) | 12.0057 | 11.9960 | 12.0112 | 11.9460 | 11.9786 |
| Monday 5 June 2017 (05/06/2017) | 12.0277 | 11.9390 | 12.0315 | 11.8870 | 11.9593 |
| Friday 2 June 2017 (02/06/2017) | 12.0632 | 12.1125 | 12.1198 | 12.0350 | 12.0774 |
| Thursday 1 June 2017 (01/06/2017) | 12.0155 | 12.0099 | 12.0872 | 11.9729 | 12.0301 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.0030 | 11.9751 | 12.0620 | 11.9374 | 11.9997 |
| Tuesday 30 May 2017 (30/05/2017) | 12.0850 | 12.0552 | 12.0986 | 11.9835 | 12.0411 |
| Monday 29 May 2017 (29/05/2017) | 12.1685 | 12.1047 | 12.1854 | 12.0793 | 12.1324 |
| Friday 26 May 2017 (26/05/2017) | 12.1498 | 12.2951 | 12.2955 | 12.1482 | 12.2219 |
| Thursday 25 May 2017 (25/05/2017) | 12.2478 | 12.1799 | 12.2846 | 12.1712 | 12.2279 |
| Wednesday 24 May 2017 (24/05/2017) | 12.2704 | 12.3181 | 12.3251 | 12.1953 | 12.2602 |
| Tuesday 23 May 2017 (23/05/2017) | 12.1947 | 12.1865 | 12.2374 | 12.1536 | 12.1955 |
| Monday 22 May 2017 (22/05/2017) | 12.1316 | 12.1916 | 12.1949 | 12.1138 | 12.1544 |
| Friday 19 May 2017 (19/05/2017) | 12.0891 | 12.1622 | 12.2153 | 12.0766 | 12.1460 |
| Thursday 18 May 2017 (18/05/2017) | 11.9783 | 11.9076 | 12.0241 | 11.7898 | 11.9070 |
| Wednesday 17 May 2017 (17/05/2017) | 11.9380 | 11.9371 | 11.9616 | 11.8601 | 11.9109 |
| Tuesday 16 May 2017 (16/05/2017) | 11.8109 | 11.9353 | 11.9353 | 11.7847 | 11.8600 |
| Monday 15 May 2017 (15/05/2017) | 11.7818 | 11.7986 | 11.8467 | 11.7563 | 11.8015 |
| Friday 12 May 2017 (12/05/2017) | 11.8583 | 11.8979 | 11.9053 | 11.8376 | 11.8715 |
| Thursday 11 May 2017 (11/05/2017) | 11.8005 | 11.8768 | 11.9115 | 11.7798 | 11.8457 |
| Wednesday 10 May 2017 (10/05/2017) | 11.7597 | 11.8445 | 11.8664 | 11.7114 | 11.7889 |
| Tuesday 9 May 2017 (09/05/2017) | 11.7467 | 11.7040 | 11.7740 | 11.6807 | 11.7274 |
| Monday 8 May 2017 (08/05/2017) | 11.8224 | 11.7544 | 11.8276 | 11.7004 | 11.7640 |
| Friday 5 May 2017 (05/05/2017) | 11.5983 | 11.6799 | 11.6891 | 11.5556 | 11.6224 |
| Thursday 4 May 2017 (04/05/2017) | 11.7080 | 11.6254 | 11.7325 | 11.6158 | 11.6742 |
| Wednesday 3 May 2017 (03/05/2017) | 11.7649 | 11.7557 | 11.8007 | 11.7350 | 11.7679 |
| Tuesday 2 May 2017 (02/05/2017) | 11.8737 | 11.8051 | 11.8701 | 11.7836 | 11.8269 |
| Monday 1 May 2017 (01/05/2017) | 11.8913 | 11.8830 | 11.9024 | 11.8399 | 11.8712 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.8037 | 11.7441 | 11.8332 | 11.7271 | 11.7802 |
| Thursday 27 April 2017 (27/04/2017) | 11.7492 | 11.7369 | 11.7657 | 11.6809 | 11.7233 |
| Wednesday 26 April 2017 (26/04/2017) | 11.7941 | 11.7410 | 11.8235 | 11.7138 | 11.7687 |
| Tuesday 25 April 2017 (25/04/2017) | 11.8657 | 11.8264 | 11.8767 | 11.8007 | 11.8387 |
| Monday 24 April 2017 (24/04/2017) | 11.7982 | 11.7462 | 11.8482 | 11.6547 | 11.7515 |
| Friday 21 April 2017 (21/04/2017) | 11.8514 | 11.7855 | 11.8653 | 11.7587 | 11.8120 |
| Thursday 20 April 2017 (20/04/2017) | 11.8794 | 11.7923 | 11.8884 | 11.7827 | 11.8356 |
| Wednesday 19 April 2017 (19/04/2017) | 11.8872 | 11.8632 | 11.8998 | 11.8374 | 11.8686 |
| Tuesday 18 April 2017 (18/04/2017) | 11.8384 | 11.6494 | 11.8963 | 11.6122 | 11.7543 |
| Monday 17 April 2017 (17/04/2017) | 11.8754 | 11.8664 | 11.8991 | 11.8394 | 11.8693 |
| Friday 14 April 2017 (14/04/2017) | 11.8533 | 11.8665 | 11.9546 | 11.8337 | 11.8942 |
| Thursday 13 April 2017 (13/04/2017) | 11.8822 | 11.8708 | 11.8993 | 11.8421 | 11.8707 |
| Wednesday 12 April 2017 (12/04/2017) | 11.7553 | 11.7878 | 11.7907 | 11.7488 | 11.7698 |
| Tuesday 11 April 2017 (11/04/2017) | 11.7784 | 11.7486 | 11.8292 | 11.7346 | 11.7819 |
| Monday 10 April 2017 (10/04/2017) | 11.7221 | 11.7543 | 11.7578 | 11.6863 | 11.7221 |
| Friday 7 April 2017 (07/04/2017) | 11.8368 | 11.8763 | 11.9027 | 11.8258 | 11.8643 |
| Thursday 6 April 2017 (06/04/2017) | 11.8882 | 11.8732 | 11.9275 | 11.8308 | 11.8792 |
| Wednesday 5 April 2017 (05/04/2017) | 11.8810 | 11.8213 | 11.9111 | 11.8173 | 11.8642 |
| Tuesday 4 April 2017 (04/04/2017) | 11.9356 | 11.9535 | 11.9704 | 11.8853 | 11.9279 |
| Monday 3 April 2017 (03/04/2017) | 11.9485 | 12.0013 | 12.0030 | 11.9137 | 11.9584 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.0255 | 11.9193 | 12.0310 | 11.8983 | 11.9647 |
| Thursday 30 March 2017 (30/03/2017) | 12.0626 | 11.9516 | 12.0715 | 11.9204 | 11.9960 |
| Wednesday 29 March 2017 (29/03/2017) | 12.0893 | 12.1363 | 12.1623 | 12.0469 | 12.1046 |
| Tuesday 28 March 2017 (28/03/2017) | 12.0895 | 12.1457 | 12.1472 | 12.0420 | 12.0946 |
| Monday 27 March 2017 (27/03/2017) | 12.1844 | 12.0678 | 12.1892 | 12.0179 | 12.1036 |
| Friday 24 March 2017 (24/03/2017) | 12.1616 | 12.2245 | 12.2351 | 12.1492 | 12.1922 |
| Thursday 23 March 2017 (23/03/2017) | 12.1784 | 12.1097 | 12.1884 | 12.0917 | 12.1401 |
| Wednesday 22 March 2017 (22/03/2017) | 12.1613 | 12.1562 | 12.2070 | 12.0700 | 12.1385 |
| Tuesday 21 March 2017 (21/03/2017) | 12.1806 | 12.0766 | 12.2151 | 12.0537 | 12.1344 |
| Monday 20 March 2017 (20/03/2017) | 12.1575 | 12.1835 | 12.2051 | 12.1102 | 12.1577 |
| Friday 17 March 2017 (17/03/2017) | 12.0527 | 12.0888 | 12.1397 | 12.0560 | 12.0979 |
| Thursday 16 March 2017 (16/03/2017) | 12.0548 | 11.9833 | 12.0953 | 11.9251 | 12.0102 |
| Wednesday 15 March 2017 (15/03/2017) | 12.0683 | 12.0945 | 12.0953 | 11.9765 | 12.0359 |
| Tuesday 14 March 2017 (14/03/2017) | 12.1965 | 12.1771 | 12.2553 | 12.1569 | 12.2061 |
| Monday 13 March 2017 (13/03/2017) | 12.1481 | 12.1335 | 12.1677 | 12.0901 | 12.1289 |
| Friday 10 March 2017 (10/03/2017) | 12.2380 | 12.2482 | 12.2839 | 12.1750 | 12.2295 |
| Thursday 9 March 2017 (09/03/2017) | 12.3271 | 12.2833 | 12.3538 | 12.2505 | 12.3022 |
| Wednesday 8 March 2017 (08/03/2017) | 12.4416 | 12.3379 | 12.4703 | 12.3293 | 12.3998 |
| Tuesday 7 March 2017 (07/03/2017) | 12.4101 | 12.4988 | 12.5029 | 12.3852 | 12.4441 |
| Monday 6 March 2017 (06/03/2017) | 12.4309 | 12.3825 | 12.4500 | 12.3572 | 12.4036 |
| Friday 3 March 2017 (03/03/2017) | 12.4125 | 12.4789 | 12.5017 | 12.4037 | 12.4527 |
| Thursday 2 March 2017 (02/03/2017) | 12.5143 | 12.4313 | 12.5203 | 12.4210 | 12.4707 |
| Wednesday 1 March 2017 (01/03/2017) | 12.5787 | 12.6399 | 12.6457 | 12.5467 | 12.5962 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.5453 | 12.5672 | 12.5723 | 12.5143 | 12.5433 |
| Monday 27 February 2017 (27/02/2017) | 12.5645 | 12.5750 | 12.6425 | 12.5494 | 12.5960 |
| Friday 24 February 2017 (24/02/2017) | 12.5578 | 12.6117 | 12.6441 | 12.5429 | 12.5935 |
| Thursday 23 February 2017 (23/02/2017) | 12.5699 | 12.5064 | 12.5859 | 12.4927 | 12.5393 |
| Wednesday 22 February 2017 (22/02/2017) | 12.6341 | 12.6452 | 12.6587 | 12.5770 | 12.6179 |
| Tuesday 21 February 2017 (21/02/2017) | 12.6724 | 12.6243 | 12.6791 | 12.6121 | 12.6456 |
| Monday 20 February 2017 (20/02/2017) | 12.7234 | 12.6848 | 12.7350 | 12.6547 | 12.6949 |
| Friday 17 February 2017 (17/02/2017) | 12.7025 | 12.7049 | 12.7391 | 12.6431 | 12.6911 |
| Thursday 16 February 2017 (16/02/2017) | 12.6003 | 12.6649 | 12.6659 | 12.5581 | 12.6120 |
| Wednesday 15 February 2017 (15/02/2017) | 12.6158 | 12.7144 | 12.7158 | 12.5923 | 12.6541 |
| Tuesday 14 February 2017 (14/02/2017) | 12.6456 | 12.6794 | 12.7439 | 12.6338 | 12.6889 |
| Monday 13 February 2017 (13/02/2017) | 12.6183 | 12.5485 | 12.6490 | 12.5421 | 12.5956 |
| Friday 10 February 2017 (10/02/2017) | 12.6680 | 12.6714 | 12.6789 | 12.5936 | 12.6363 |
| Thursday 9 February 2017 (09/02/2017) | 12.6756 | 12.6942 | 12.6988 | 12.6290 | 12.6639 |
| Wednesday 8 February 2017 (08/02/2017) | 12.7555 | 12.7235 | 12.7666 | 12.7261 | 12.7464 |
| Tuesday 7 February 2017 (07/02/2017) | 12.8276 | 12.6797 | 12.8419 | 12.6697 | 12.7558 |
| Monday 6 February 2017 (06/02/2017) | 12.8958 | 12.8316 | 12.9063 | 12.7941 | 12.8502 |
| Friday 3 February 2017 (03/02/2017) | 12.9473 | 13.0653 | 13.0699 | 12.9265 | 12.9982 |
| Thursday 2 February 2017 (02/02/2017) | 12.9699 | 13.0794 | 13.1558 | 12.9595 | 13.0577 |
| Wednesday 1 February 2017 (01/02/2017) | 12.9113 | 12.8599 | 12.9325 | 12.8265 | 12.8795 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.8476 | 12.8570 | 12.9273 | 12.8115 | 12.8694 |
| Monday 30 January 2017 (30/01/2017) | 12.8777 | 12.9738 | 12.9919 | 12.8339 | 12.9129 |
| Friday 27 January 2017 (27/01/2017) | 12.9268 | 12.9641 | 13.0159 | 12.9108 | 12.9634 |
| Thursday 26 January 2017 (26/01/2017) | 12.9359 | 12.9230 | 12.9726 | 12.8820 | 12.9273 |
| Wednesday 25 January 2017 (25/01/2017) | 12.9077 | 12.8459 | 12.9077 | 12.8031 | 12.8554 |
| Tuesday 24 January 2017 (24/01/2017) | 12.8291 | 12.8409 | 12.9562 | 12.8199 | 12.8881 |
| Monday 23 January 2017 (23/01/2017) | 12.7200 | 12.6409 | 12.7262 | 12.6279 | 12.6771 |
| Friday 20 January 2017 (20/01/2017) | 12.7206 | 12.7411 | 12.7811 | 12.7027 | 12.7419 |
| Thursday 19 January 2017 (19/01/2017) | 12.7027 | 12.6877 | 12.7124 | 12.6336 | 12.6730 |
| Wednesday 18 January 2017 (18/01/2017) | 12.6710 | 12.7549 | 12.7820 | 12.6651 | 12.7236 |
| Tuesday 17 January 2017 (17/01/2017) | 12.5611 | 12.3267 | 12.5892 | 12.3055 | 12.4474 |
| Monday 16 January 2017 (16/01/2017) | 12.6890 | 12.6380 | 12.7108 | 12.5780 | 12.6444 |
| Friday 13 January 2017 (13/01/2017) | 12.6438 | 12.6774 | 12.6936 | 12.5951 | 12.6444 |
| Thursday 12 January 2017 (12/01/2017) | 12.5295 | 12.6273 | 12.6350 | 12.5174 | 12.5762 |
| Wednesday 11 January 2017 (11/01/2017) | 12.5313 | 12.5531 | 12.5720 | 12.5016 | 12.5368 |
| Tuesday 10 January 2017 (10/01/2017) | 12.5304 | 12.4217 | 12.5753 | 12.4143 | 12.4948 |
| Monday 9 January 2017 (09/01/2017) | 12.6173 | 12.7175 | 12.7178 | 12.6081 | 12.6630 |
| Friday 6 January 2017 (06/01/2017) | 12.5175 | 12.5735 | 12.5904 | 12.4989 | 12.5447 |
| Thursday 5 January 2017 (05/01/2017) | 12.4209 | 12.4980 | 12.4965 | 12.4137 | 12.4551 |
| Wednesday 4 January 2017 (04/01/2017) | 12.4356 | 12.4551 | 12.4773 | 12.3934 | 12.4354 |
| Tuesday 3 January 2017 (03/01/2017) | 12.4307 | 12.4708 | 12.4784 | 12.3828 | 12.4306 |
| Monday 2 January 2017 (02/01/2017) | 12.4401 | 12.4793 | 12.5025 | 12.4167 | 12.4596 |