Norwegian Krone-Nepalese Rupee History: 2016
Go
Set AlertDaily NOK/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 14.0489, reached on 24/06/2016
The lowest level of 2016 was 11.6505 reached 11/01/2016
The average level of 2016 was 12.6548
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.3698 | 12.3279 | 12.5445 | 12.2928 | 12.4187 |
| Thursday 29 December 2016 (29/12/2016) | 12.3319 | 12.4169 | 12.4283 | 12.3177 | 12.3730 |
| Wednesday 28 December 2016 (28/12/2016) | 12.3495 | 12.3444 | 12.3623 | 12.2887 | 12.3255 |
| Tuesday 27 December 2016 (27/12/2016) | 12.2987 | 12.3070 | 12.3350 | 12.2545 | 12.2948 |
| Monday 26 December 2016 (26/12/2016) | 12.2929 | 12.3138 | 12.3662 | 12.2815 | 12.3239 |
| Friday 23 December 2016 (23/12/2016) | 12.3246 | 12.3433 | 12.3699 | 12.2927 | 12.3313 |
| Thursday 22 December 2016 (22/12/2016) | 12.3091 | 12.3452 | 12.3530 | 12.2756 | 12.3143 |
| Wednesday 21 December 2016 (21/12/2016) | 12.3159 | 12.3554 | 12.3978 | 12.2995 | 12.3487 |
| Tuesday 20 December 2016 (20/12/2016) | 12.3505 | 12.3515 | 12.3989 | 12.3149 | 12.3569 |
| Monday 19 December 2016 (19/12/2016) | 12.3021 | 12.3831 | 12.4567 | 12.2803 | 12.3685 |
| Friday 16 December 2016 (16/12/2016) | 12.3374 | 12.2815 | 12.3619 | 12.2218 | 12.2919 |
| Thursday 15 December 2016 (15/12/2016) | 12.5331 | 12.5383 | 12.5848 | 12.4740 | 12.5294 |
| Wednesday 14 December 2016 (14/12/2016) | 12.6122 | 12.5086 | 12.6440 | 12.4537 | 12.5489 |
| Tuesday 13 December 2016 (13/12/2016) | 12.5822 | 12.6274 | 12.6216 | 12.5211 | 12.5714 |
| Monday 12 December 2016 (12/12/2016) | 12.5993 | 12.5838 | 12.6743 | 12.5413 | 12.6078 |
| Friday 9 December 2016 (09/12/2016) | 12.8115 | 12.7053 | 12.8003 | 12.6468 | 12.7236 |
| Thursday 8 December 2016 (08/12/2016) | 12.7316 | 12.6779 | 12.7460 | 12.5969 | 12.6715 |
| Wednesday 7 December 2016 (07/12/2016) | 12.7606 | 12.8695 | 12.9238 | 12.7553 | 12.8396 |
| Tuesday 6 December 2016 (06/12/2016) | 12.7569 | 12.7804 | 12.7993 | 12.7111 | 12.7552 |
| Monday 5 December 2016 (05/12/2016) | 12.8772 | 12.9133 | 12.9485 | 12.7611 | 12.8548 |
| Friday 2 December 2016 (02/12/2016) | 12.7701 | 12.6488 | 12.7983 | 12.6387 | 12.7185 |
| Thursday 1 December 2016 (01/12/2016) | 12.6148 | 12.6972 | 12.7042 | 12.5676 | 12.6359 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 12.6260 | 12.6238 | 12.7773 | 12.6077 | 12.6925 |
| Tuesday 29 November 2016 (29/11/2016) | 12.6851 | 12.6319 | 12.6901 | 12.5303 | 12.6102 |
| Monday 28 November 2016 (28/11/2016) | 12.5606 | 12.6572 | 12.6632 | 12.5291 | 12.5962 |
| Friday 25 November 2016 (25/11/2016) | 12.6235 | 12.6460 | 12.7040 | 12.6022 | 12.6531 |
| Thursday 24 November 2016 (24/11/2016) | 12.6516 | 12.6752 | 12.6932 | 12.6212 | 12.6572 |
| Wednesday 23 November 2016 (23/11/2016) | 12.6285 | 12.5414 | 12.6685 | 12.5031 | 12.5858 |
| Tuesday 22 November 2016 (22/11/2016) | 12.5992 | 12.6818 | 12.7050 | 12.5728 | 12.6389 |
| Monday 21 November 2016 (21/11/2016) | 12.5761 | 12.4775 | 12.6560 | 12.4450 | 12.5505 |
| Friday 18 November 2016 (18/11/2016) | 12.6541 | 12.7013 | 12.7238 | 12.5626 | 12.6432 |
| Thursday 17 November 2016 (17/11/2016) | 12.6345 | 12.5715 | 12.6741 | 12.5496 | 12.6119 |
| Wednesday 16 November 2016 (16/11/2016) | 12.6940 | 12.6447 | 12.7133 | 12.5858 | 12.6496 |
| Tuesday 15 November 2016 (15/11/2016) | 12.6789 | 12.7736 | 12.8500 | 12.6582 | 12.7541 |
| Monday 14 November 2016 (14/11/2016) | 12.6682 | 12.6792 | 12.7098 | 12.5991 | 12.6545 |
| Friday 11 November 2016 (11/11/2016) | 12.5809 | 12.5705 | 12.6194 | 12.4075 | 12.5135 |
| Thursday 10 November 2016 (10/11/2016) | 12.8012 | 12.6150 | 12.9301 | 12.5769 | 12.7535 |
| Wednesday 9 November 2016 (09/11/2016) | 12.8168 | 12.6085 | 12.8237 | 12.5614 | 12.6926 |
| Tuesday 8 November 2016 (08/11/2016) | 12.7925 | 12.8264 | 12.8502 | 12.7501 | 12.8002 |
| Monday 7 November 2016 (07/11/2016) | 12.8862 | 12.8611 | 12.9287 | 12.7997 | 12.8642 |
| Friday 4 November 2016 (04/11/2016) | 12.8352 | 12.8329 | 12.8649 | 12.7368 | 12.8009 |
| Thursday 3 November 2016 (03/11/2016) | 12.8502 | 12.7083 | 12.8565 | 12.6754 | 12.7660 |
| Wednesday 2 November 2016 (02/11/2016) | 12.7586 | 12.7593 | 12.7981 | 12.7125 | 12.7553 |
| Tuesday 1 November 2016 (01/11/2016) | 12.7354 | 12.7933 | 12.8589 | 12.7084 | 12.7837 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.7250 | 12.6351 | 12.7419 | 12.6064 | 12.6742 |
| Friday 28 October 2016 (28/10/2016) | 12.8044 | 12.8059 | 12.8235 | 12.7470 | 12.7853 |
| Thursday 27 October 2016 (27/10/2016) | 12.7706 | 12.8496 | 12.8810 | 12.7468 | 12.8139 |
| Wednesday 26 October 2016 (26/10/2016) | 12.7133 | 12.6798 | 12.7755 | 12.6603 | 12.7179 |
| Tuesday 25 October 2016 (25/10/2016) | 12.7757 | 12.7897 | 12.8926 | 12.7589 | 12.8258 |
| Monday 24 October 2016 (24/10/2016) | 12.7931 | 12.7651 | 12.8241 | 12.7615 | 12.7928 |
| Friday 21 October 2016 (21/10/2016) | 12.9333 | 12.8729 | 12.9330 | 12.8089 | 12.8710 |
| Thursday 20 October 2016 (20/10/2016) | 12.9469 | 12.9118 | 12.9768 | 12.8729 | 12.9249 |
| Wednesday 19 October 2016 (19/10/2016) | 12.9327 | 12.9770 | 12.9865 | 12.8909 | 12.9387 |
| Tuesday 18 October 2016 (18/10/2016) | 12.8680 | 12.7922 | 12.8748 | 12.7526 | 12.8137 |
| Monday 17 October 2016 (17/10/2016) | 12.8847 | 12.9188 | 12.9233 | 12.8104 | 12.8669 |
| Friday 14 October 2016 (14/10/2016) | 12.9205 | 12.9067 | 12.9674 | 12.8390 | 12.9032 |
| Thursday 13 October 2016 (13/10/2016) | 12.8630 | 12.8841 | 12.8914 | 12.8019 | 12.8467 |
| Wednesday 12 October 2016 (12/10/2016) | 12.8524 | 12.7448 | 12.8810 | 12.6754 | 12.7782 |
| Tuesday 11 October 2016 (11/10/2016) | 13.0319 | 13.1175 | 13.1350 | 12.9768 | 13.0559 |
| Monday 10 October 2016 (10/10/2016) | 12.9853 | 13.0374 | 13.0593 | 12.9006 | 12.9800 |
| Friday 7 October 2016 (07/10/2016) | 13.1123 | 13.2433 | 13.8410 | 13.0960 | 13.4685 |
| Thursday 6 October 2016 (06/10/2016) | 13.1067 | 13.1839 | 13.2109 | 13.0724 | 13.1417 |
| Wednesday 5 October 2016 (05/10/2016) | 13.0689 | 13.0302 | 13.1117 | 12.9887 | 13.0502 |
| Tuesday 4 October 2016 (04/10/2016) | 13.1738 | 13.2353 | 13.2568 | 13.1366 | 13.1967 |
| Monday 3 October 2016 (03/10/2016) | 13.0848 | 13.1727 | 13.2084 | 13.0468 | 13.1276 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.1118 | 13.2322 | 13.2375 | 13.0304 | 13.1340 |
| Thursday 29 September 2016 (29/09/2016) | 13.0530 | 13.0915 | 13.1269 | 13.0022 | 13.0646 |
| Wednesday 28 September 2016 (28/09/2016) | 12.9563 | 13.0899 | 13.0915 | 12.9238 | 13.0077 |
| Tuesday 27 September 2016 (27/09/2016) | 12.9534 | 12.8980 | 13.0151 | 12.8494 | 12.9323 |
| Monday 26 September 2016 (26/09/2016) | 12.9566 | 12.9564 | 13.0062 | 12.9233 | 12.9648 |
| Friday 23 September 2016 (23/09/2016) | 12.9719 | 13.1253 | 13.1314 | 12.9665 | 13.0490 |
| Thursday 22 September 2016 (22/09/2016) | 12.7698 | 12.9137 | 12.9805 | 12.7497 | 12.8651 |
| Wednesday 21 September 2016 (21/09/2016) | 12.7568 | 12.7927 | 12.8113 | 12.7463 | 12.7788 |
| Tuesday 20 September 2016 (20/09/2016) | 12.7318 | 12.7379 | 12.8068 | 12.7146 | 12.7607 |
| Monday 19 September 2016 (19/09/2016) | 12.8379 | 12.8308 | 12.8381 | 12.7842 | 12.8112 |
| Friday 16 September 2016 (16/09/2016) | 12.8401 | 12.9597 | 12.9631 | 12.8199 | 12.8915 |
| Thursday 15 September 2016 (15/09/2016) | 12.7869 | 12.7909 | 12.8467 | 12.7318 | 12.7893 |
| Wednesday 14 September 2016 (14/09/2016) | 12.7601 | 12.7903 | 12.8647 | 12.7527 | 12.8087 |
| Tuesday 13 September 2016 (13/09/2016) | 12.8062 | 12.8655 | 12.9548 | 12.7592 | 12.8570 |
| Monday 12 September 2016 (12/09/2016) | 12.8362 | 12.7602 | 12.8444 | 12.7514 | 12.7979 |
| Friday 9 September 2016 (09/09/2016) | 12.8432 | 12.7751 | 12.8522 | 12.7355 | 12.7939 |
| Thursday 8 September 2016 (08/09/2016) | 12.8167 | 12.8466 | 12.9077 | 12.8026 | 12.8552 |
| Wednesday 7 September 2016 (07/09/2016) | 12.7318 | 12.8169 | 12.8192 | 12.7190 | 12.7691 |
| Tuesday 6 September 2016 (06/09/2016) | 12.6475 | 12.7355 | 12.7350 | 12.6227 | 12.6789 |
| Monday 5 September 2016 (05/09/2016) | 12.7401 | 12.7270 | 12.7673 | 12.6908 | 12.7291 |
| Friday 2 September 2016 (02/09/2016) | 12.6353 | 12.6849 | 12.7231 | 12.5895 | 12.6563 |
| Thursday 1 September 2016 (01/09/2016) | 12.6593 | 12.5381 | 12.6677 | 12.4796 | 12.5737 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 12.6960 | 12.6861 | 12.7298 | 12.6527 | 12.6913 |
| Tuesday 30 August 2016 (30/08/2016) | 12.8040 | 12.7213 | 12.8095 | 12.6767 | 12.7431 |
| Monday 29 August 2016 (29/08/2016) | 12.9083 | 12.9152 | 12.9212 | 12.8630 | 12.8921 |
| Friday 26 August 2016 (26/08/2016) | 12.8690 | 12.8776 | 12.9475 | 12.8005 | 12.8740 |
| Thursday 25 August 2016 (25/08/2016) | 12.9033 | 12.9424 | 12.9669 | 12.8989 | 12.9329 |
| Wednesday 24 August 2016 (24/08/2016) | 12.9149 | 12.8796 | 12.9573 | 12.8268 | 12.8921 |
| Tuesday 23 August 2016 (23/08/2016) | 12.8952 | 12.8299 | 12.9048 | 12.8059 | 12.8554 |
| Monday 22 August 2016 (22/08/2016) | 12.9389 | 12.8423 | 12.9389 | 12.7934 | 12.8662 |
| Friday 19 August 2016 (19/08/2016) | 12.8915 | 12.9472 | 12.9441 | 12.7987 | 12.8714 |
| Thursday 18 August 2016 (18/08/2016) | 12.8491 | 12.8086 | 12.8959 | 12.7586 | 12.8273 |
| Wednesday 17 August 2016 (17/08/2016) | 12.8615 | 12.8519 | 12.8764 | 12.7749 | 12.8257 |
| Tuesday 16 August 2016 (16/08/2016) | 12.8361 | 12.7068 | 12.8618 | 12.6846 | 12.7732 |
| Monday 15 August 2016 (15/08/2016) | 12.8725 | 12.8682 | 12.8870 | 12.7700 | 12.8285 |
| Friday 12 August 2016 (12/08/2016) | 12.8083 | 12.9448 | 12.9448 | 12.7890 | 12.8669 |
| Thursday 11 August 2016 (11/08/2016) | 12.7429 | 12.8183 | 12.8588 | 12.6841 | 12.7715 |
| Wednesday 10 August 2016 (10/08/2016) | 12.5195 | 12.7281 | 12.7338 | 12.4809 | 12.6074 |
| Tuesday 9 August 2016 (09/08/2016) | 12.4423 | 12.5855 | 12.5963 | 12.4320 | 12.5142 |
| Monday 8 August 2016 (08/08/2016) | 12.4582 | 12.5438 | 12.5458 | 12.4291 | 12.4875 |
| Friday 5 August 2016 (05/08/2016) | 12.5851 | 12.5650 | 12.5861 | 12.4872 | 12.5367 |
| Thursday 4 August 2016 (04/08/2016) | 12.5464 | 12.7724 | 12.7724 | 12.5037 | 12.6381 |
| Wednesday 3 August 2016 (03/08/2016) | 12.4695 | 12.4520 | 12.4934 | 12.4380 | 12.4657 |
| Tuesday 2 August 2016 (02/08/2016) | 12.3964 | 12.3566 | 12.4328 | 12.3281 | 12.3805 |
| Monday 1 August 2016 (01/08/2016) | 12.5048 | 12.4103 | 12.5229 | 12.3929 | 12.4579 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 12.3761 | 12.5039 | 12.5039 | 12.3282 | 12.4161 |
| Thursday 28 July 2016 (28/07/2016) | 12.3322 | 12.3630 | 12.4373 | 12.3171 | 12.3772 |
| Wednesday 27 July 2016 (27/07/2016) | 12.4088 | 12.3608 | 12.4276 | 12.3415 | 12.3846 |
| Tuesday 26 July 2016 (26/07/2016) | 12.4105 | 12.4003 | 12.4467 | 12.3579 | 12.4023 |
| Monday 25 July 2016 (25/07/2016) | 12.4537 | 12.3957 | 12.4563 | 12.3695 | 12.4129 |
| Friday 22 July 2016 (22/07/2016) | 12.4539 | 12.5055 | 12.5531 | 12.3749 | 12.4640 |
| Thursday 21 July 2016 (21/07/2016) | 12.5176 | 12.4874 | 12.5769 | 12.4411 | 12.5090 |
| Wednesday 20 July 2016 (20/07/2016) | 12.4810 | 12.4280 | 12.5333 | 12.3967 | 12.4650 |
| Tuesday 19 July 2016 (19/07/2016) | 12.5244 | 12.5596 | 12.5853 | 12.5026 | 12.5440 |
| Monday 18 July 2016 (18/07/2016) | 12.6942 | 12.6092 | 12.6942 | 12.5383 | 12.6163 |
| Friday 15 July 2016 (15/07/2016) | 12.6242 | 12.6354 | 12.6560 | 12.4888 | 12.5724 |
| Thursday 14 July 2016 (14/07/2016) | 12.5461 | 12.4713 | 12.5843 | 12.3074 | 12.4459 |
| Wednesday 13 July 2016 (13/07/2016) | 12.6207 | 12.7107 | 12.7287 | 12.5024 | 12.6156 |
| Tuesday 12 July 2016 (12/07/2016) | 12.4321 | 12.3199 | 12.4620 | 12.2892 | 12.3756 |
| Monday 11 July 2016 (11/07/2016) | 12.5348 | 12.4755 | 12.5857 | 12.4445 | 12.5151 |
| Friday 8 July 2016 (08/07/2016) | 12.5388 | 12.4792 | 12.5592 | 12.4094 | 12.4843 |
| Thursday 7 July 2016 (07/07/2016) | 12.5979 | 12.5152 | 12.6168 | 12.4245 | 12.5207 |
| Wednesday 6 July 2016 (06/07/2016) | 12.8002 | 12.8466 | 12.9405 | 12.7366 | 12.8386 |
| Tuesday 5 July 2016 (05/07/2016) | 12.7718 | 12.8536 | 12.8887 | 12.7617 | 12.8252 |
| Monday 4 July 2016 (04/07/2016) | 12.7824 | 12.8079 | 12.8136 | 12.7032 | 12.7584 |
| Friday 1 July 2016 (01/07/2016) | 12.7800 | 12.9091 | 12.9109 | 12.7355 | 12.8232 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 12.7002 | 12.8760 | 12.9013 | 12.6498 | 12.7756 |
| Wednesday 29 June 2016 (29/06/2016) | 12.6493 | 12.7025 | 12.6982 | 12.5824 | 12.6403 |
| Tuesday 28 June 2016 (28/06/2016) | 12.4901 | 12.5409 | 12.5852 | 12.4579 | 12.5216 |
| Monday 27 June 2016 (27/06/2016) | 12.5734 | 12.7007 | 12.8042 | 12.4832 | 12.6437 |
| Friday 24 June 2016 (24/06/2016) | 13.1721 | 14.0450 | 14.0489 | 13.0642 | 13.5566 |
| Thursday 23 June 2016 (23/06/2016) | 12.9122 | 13.0248 | 13.0508 | 12.8562 | 12.9535 |
| Wednesday 22 June 2016 (22/06/2016) | 12.9002 | 12.9196 | 12.9452 | 12.8659 | 12.9056 |
| Tuesday 21 June 2016 (21/06/2016) | 12.8388 | 12.8404 | 12.8965 | 12.7601 | 12.8283 |
| Monday 20 June 2016 (20/06/2016) | 12.7763 | 12.5785 | 12.7807 | 12.5556 | 12.6682 |
| Friday 17 June 2016 (17/06/2016) | 12.5837 | 12.5460 | 12.6081 | 12.4778 | 12.5430 |
| Thursday 16 June 2016 (16/06/2016) | 12.7054 | 12.5876 | 12.7673 | 12.5502 | 12.6588 |
| Wednesday 15 June 2016 (15/06/2016) | 12.7388 | 12.7507 | 12.8239 | 12.6778 | 12.7509 |
| Tuesday 14 June 2016 (14/06/2016) | 12.7494 | 12.7146 | 12.7944 | 12.6396 | 12.7170 |
| Monday 13 June 2016 (13/06/2016) | 12.8358 | 12.7806 | 12.9132 | 12.6977 | 12.8055 |
| Friday 10 June 2016 (10/06/2016) | 12.9307 | 12.9556 | 12.9936 | 12.8484 | 12.9210 |
| Thursday 9 June 2016 (09/06/2016) | 13.0374 | 12.9992 | 13.0646 | 12.9316 | 12.9981 |
| Wednesday 8 June 2016 (08/06/2016) | 13.0479 | 13.0795 | 13.0795 | 12.9875 | 13.0335 |
| Tuesday 7 June 2016 (07/06/2016) | 12.9089 | 12.9397 | 12.9390 | 12.7881 | 12.8636 |
| Monday 6 June 2016 (06/06/2016) | 12.6568 | 12.7358 | 12.7904 | 12.6568 | 12.7236 |
| Friday 3 June 2016 (03/06/2016) | 12.8034 | 13.0240 | 13.0240 | 12.7787 | 12.9014 |
| Thursday 2 June 2016 (02/06/2016) | 12.8280 | 12.7780 | 12.8530 | 12.7001 | 12.7766 |
| Wednesday 1 June 2016 (01/06/2016) | 12.7925 | 12.9471 | 12.9670 | 12.7745 | 12.8708 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 12.6836 | 12.7902 | 12.8002 | 12.6161 | 12.7082 |
| Monday 30 May 2016 (30/05/2016) | 12.7737 | 12.7319 | 12.7939 | 12.7081 | 12.7510 |
| Friday 27 May 2016 (27/05/2016) | 12.8180 | 12.7953 | 12.8516 | 12.7540 | 12.8028 |
| Thursday 26 May 2016 (26/05/2016) | 12.7542 | 12.8337 | 12.8563 | 12.7257 | 12.7910 |
| Wednesday 25 May 2016 (25/05/2016) | 12.7640 | 12.7645 | 12.8090 | 12.7067 | 12.7579 |
| Tuesday 24 May 2016 (24/05/2016) | 12.7399 | 12.6385 | 12.7572 | 12.5909 | 12.6741 |
| Monday 23 May 2016 (23/05/2016) | 12.7735 | 12.7563 | 12.8441 | 12.7023 | 12.7732 |
| Friday 20 May 2016 (20/05/2016) | 12.7661 | 12.9499 | 12.9499 | 12.7429 | 12.8464 |
| Thursday 19 May 2016 (19/05/2016) | 12.6515 | 12.5915 | 12.6853 | 12.5271 | 12.6062 |
| Wednesday 18 May 2016 (18/05/2016) | 12.9585 | 12.6455 | 12.9750 | 12.6257 | 12.8004 |
| Tuesday 17 May 2016 (17/05/2016) | 12.8791 | 12.8272 | 12.8885 | 12.7902 | 12.8394 |
| Monday 16 May 2016 (16/05/2016) | 12.9079 | 12.8954 | 12.9468 | 12.8667 | 12.9068 |
| Friday 13 May 2016 (13/05/2016) | 12.9610 | 12.9587 | 12.9850 | 12.8897 | 12.9374 |
| Thursday 12 May 2016 (12/05/2016) | 12.8430 | 12.9108 | 12.9632 | 12.8446 | 12.9039 |
| Wednesday 11 May 2016 (11/05/2016) | 12.7974 | 12.8597 | 12.8757 | 12.7778 | 12.8268 |
| Tuesday 10 May 2016 (10/05/2016) | 12.8162 | 12.8145 | 12.8327 | 12.7500 | 12.7914 |
| Monday 9 May 2016 (09/05/2016) | 12.8593 | 12.8393 | 12.9092 | 12.8235 | 12.8664 |
| Friday 6 May 2016 (06/05/2016) | 12.8687 | 12.9094 | 12.9122 | 12.7939 | 12.8531 |
| Thursday 5 May 2016 (05/05/2016) | 12.8955 | 12.8805 | 12.9355 | 12.8425 | 12.8890 |
| Wednesday 4 May 2016 (04/05/2016) | 13.0069 | 13.0005 | 13.0684 | 12.9744 | 13.0214 |
| Tuesday 3 May 2016 (03/05/2016) | 13.0422 | 12.9993 | 13.0605 | 12.9949 | 13.0277 |
| Monday 2 May 2016 (02/05/2016) | 12.9386 | 12.9344 | 12.9723 | 12.8663 | 12.9193 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 12.8635 | 13.0471 | 13.0455 | 12.8337 | 12.9396 |
| Thursday 28 April 2016 (28/04/2016) | 12.9085 | 12.8903 | 12.9617 | 12.8509 | 12.9063 |
| Wednesday 27 April 2016 (27/04/2016) | 12.8559 | 12.8887 | 12.9113 | 12.8232 | 12.8673 |
| Tuesday 26 April 2016 (26/04/2016) | 12.8343 | 12.8158 | 12.8412 | 12.7337 | 12.7875 |
| Monday 25 April 2016 (25/04/2016) | 12.8002 | 12.8179 | 12.8473 | 12.7338 | 12.7906 |
| Friday 22 April 2016 (22/04/2016) | 12.8208 | 12.7265 | 12.8498 | 12.6879 | 12.7689 |
| Thursday 21 April 2016 (21/04/2016) | 12.9087 | 12.7897 | 12.9314 | 12.7686 | 12.8500 |
| Wednesday 20 April 2016 (20/04/2016) | 12.8849 | 12.9402 | 12.9474 | 12.8381 | 12.8928 |
| Tuesday 19 April 2016 (19/04/2016) | 12.6944 | 12.7633 | 12.7674 | 12.6858 | 12.7266 |
| Monday 18 April 2016 (18/04/2016) | 12.6425 | 12.6735 | 12.7293 | 12.6038 | 12.6666 |
| Friday 15 April 2016 (15/04/2016) | 12.7922 | 12.7582 | 12.7921 | 12.6958 | 12.7440 |
| Thursday 14 April 2016 (14/04/2016) | 12.8004 | 12.8567 | 12.8876 | 12.7910 | 12.8393 |
| Wednesday 13 April 2016 (13/04/2016) | 12.8808 | 12.8289 | 12.9123 | 12.7885 | 12.8504 |
| Tuesday 12 April 2016 (12/04/2016) | 12.7828 | 12.8133 | 12.8517 | 12.7366 | 12.7942 |
| Monday 11 April 2016 (11/04/2016) | 12.7675 | 12.6872 | 12.8361 | 12.5963 | 12.7162 |
| Friday 8 April 2016 (08/04/2016) | 12.6670 | 12.8003 | 12.8003 | 12.6358 | 12.7181 |
| Thursday 7 April 2016 (07/04/2016) | 12.6184 | 12.6653 | 12.7093 | 12.6001 | 12.6547 |
| Wednesday 6 April 2016 (06/04/2016) | 12.6382 | 12.6895 | 12.7281 | 12.6219 | 12.6750 |
| Tuesday 5 April 2016 (05/04/2016) | 12.5238 | 12.6130 | 12.6174 | 12.5061 | 12.5618 |
| Monday 4 April 2016 (04/04/2016) | 12.6024 | 12.5459 | 12.6365 | 12.5277 | 12.5821 |
| Friday 1 April 2016 (01/04/2016) | 12.6974 | 12.7683 | 12.7885 | 12.6591 | 12.7238 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 12.6307 | 12.7112 | 12.7116 | 12.6158 | 12.6637 |
| Wednesday 30 March 2016 (30/03/2016) | 12.5060 | 12.6326 | 12.6341 | 12.4837 | 12.5589 |
| Tuesday 29 March 2016 (29/03/2016) | 12.4287 | 12.3746 | 12.4472 | 12.3009 | 12.3741 |
| Monday 28 March 2016 (28/03/2016) | 12.4233 | 12.4382 | 12.4693 | 12.3843 | 12.4268 |
| Friday 25 March 2016 (25/03/2016) | 12.4331 | 12.4790 | 12.5124 | 12.4073 | 12.4599 |
| Thursday 24 March 2016 (24/03/2016) | 12.4707 | 12.4436 | 12.4962 | 12.3978 | 12.4470 |
| Wednesday 23 March 2016 (23/03/2016) | 12.5178 | 12.5077 | 12.5570 | 12.4505 | 12.5038 |
| Tuesday 22 March 2016 (22/03/2016) | 12.4913 | 12.6571 | 12.6648 | 12.4718 | 12.5683 |
| Monday 21 March 2016 (21/03/2016) | 12.5050 | 12.5221 | 12.5756 | 12.4886 | 12.5321 |
| Friday 18 March 2016 (18/03/2016) | 12.6616 | 12.5672 | 12.6841 | 12.5511 | 12.6176 |
| Thursday 17 March 2016 (17/03/2016) | 12.4263 | 12.4319 | 12.5950 | 12.3512 | 12.4731 |
| Wednesday 16 March 2016 (16/03/2016) | 12.4413 | 12.4916 | 12.4916 | 12.4013 | 12.4465 |
| Tuesday 15 March 2016 (15/03/2016) | 12.5062 | 12.5179 | 12.5446 | 12.4634 | 12.5040 |
| Monday 14 March 2016 (14/03/2016) | 12.5157 | 12.5153 | 12.5480 | 12.4462 | 12.4971 |
| Friday 11 March 2016 (11/03/2016) | 12.3647 | 12.4252 | 12.4422 | 12.3011 | 12.3717 |
| Thursday 10 March 2016 (10/03/2016) | 12.4579 | 12.4249 | 12.4975 | 12.3222 | 12.4099 |
| Wednesday 9 March 2016 (09/03/2016) | 12.4184 | 12.4899 | 12.4958 | 12.3878 | 12.4418 |
| Tuesday 8 March 2016 (08/03/2016) | 12.3688 | 12.3347 | 12.3937 | 12.2719 | 12.3328 |
| Monday 7 March 2016 (07/03/2016) | 12.4390 | 12.3879 | 12.5725 | 12.3724 | 12.4725 |
| Friday 4 March 2016 (04/03/2016) | 12.3084 | 12.4173 | 12.4458 | 12.2901 | 12.3680 |
| Thursday 3 March 2016 (03/03/2016) | 12.2168 | 12.2699 | 12.2755 | 12.1806 | 12.2281 |
| Wednesday 2 March 2016 (02/03/2016) | 12.3840 | 12.2492 | 12.4211 | 12.1909 | 12.3060 |
| Tuesday 1 March 2016 (01/03/2016) | 12.4270 | 12.4479 | 12.4692 | 12.3789 | 12.4241 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 12.5877 | 12.5354 | 12.6263 | 12.4666 | 12.5465 |
| Friday 26 February 2016 (26/02/2016) | 12.5875 | 12.6448 | 12.6480 | 12.5123 | 12.5802 |
| Thursday 25 February 2016 (25/02/2016) | 12.4366 | 12.4671 | 12.4632 | 12.3899 | 12.4266 |
| Wednesday 24 February 2016 (24/02/2016) | 12.6367 | 12.6350 | 12.6767 | 12.5078 | 12.5923 |
| Tuesday 23 February 2016 (23/02/2016) | 12.6047 | 12.6959 | 12.7293 | 12.5807 | 12.6550 |
| Monday 22 February 2016 (22/02/2016) | 12.6457 | 12.6907 | 12.7312 | 12.5919 | 12.6616 |
| Friday 19 February 2016 (19/02/2016) | 12.5766 | 12.5682 | 12.6433 | 12.5695 | 12.6064 |
| Thursday 18 February 2016 (18/02/2016) | 12.6768 | 12.5788 | 12.7031 | 12.5225 | 12.6128 |
| Wednesday 17 February 2016 (17/02/2016) | 12.6194 | 12.7467 | 12.7515 | 12.5687 | 12.6601 |
| Tuesday 16 February 2016 (16/02/2016) | 12.4803 | 12.5977 | 12.6250 | 12.4245 | 12.5248 |
| Monday 15 February 2016 (15/02/2016) | 12.6301 | 12.6076 | 12.6889 | 12.5326 | 12.6108 |
| Friday 12 February 2016 (12/02/2016) | 12.6594 | 12.5907 | 12.6786 | 12.5166 | 12.5976 |
| Thursday 11 February 2016 (11/02/2016) | 12.6187 | 12.5811 | 12.6720 | 12.5383 | 12.6052 |
| Wednesday 10 February 2016 (10/02/2016) | 12.4182 | 12.4842 | 12.4959 | 12.3851 | 12.4405 |
| Tuesday 9 February 2016 (09/02/2016) | 12.4814 | 12.4617 | 12.5494 | 12.4286 | 12.4890 |
| Monday 8 February 2016 (08/02/2016) | 12.5423 | 12.5545 | 12.5697 | 12.4713 | 12.5205 |
| Friday 5 February 2016 (05/02/2016) | 12.5347 | 12.5309 | 12.6157 | 12.4532 | 12.5345 |
| Thursday 4 February 2016 (04/02/2016) | 12.3569 | 12.4623 | 12.5203 | 12.3506 | 12.4355 |
| Wednesday 3 February 2016 (03/02/2016) | 12.3106 | 12.3879 | 12.4055 | 12.2421 | 12.3238 |
| Tuesday 2 February 2016 (02/02/2016) | 12.3041 | 12.2711 | 12.3258 | 12.2362 | 12.2810 |
| Monday 1 February 2016 (01/02/2016) | 12.4173 | 12.2543 | 12.4491 | 12.2179 | 12.3335 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 12.4705 | 12.4672 | 12.4865 | 12.3705 | 12.4285 |
| Thursday 28 January 2016 (28/01/2016) | 12.3802 | 12.3443 | 12.4104 | 12.2636 | 12.3370 |
| Wednesday 27 January 2016 (27/01/2016) | 12.2631 | 12.4258 | 12.4249 | 12.2404 | 12.3327 |
| Tuesday 26 January 2016 (26/01/2016) | 12.1726 | 12.1783 | 12.2211 | 12.1465 | 12.1838 |
| Monday 25 January 2016 (25/01/2016) | 12.2317 | 12.2458 | 12.2693 | 12.1822 | 12.2258 |
| Friday 22 January 2016 (22/01/2016) | 12.2395 | 12.2896 | 12.3014 | 12.1687 | 12.2351 |
| Thursday 21 January 2016 (21/01/2016) | 12.1122 | 12.1948 | 12.2069 | 12.0396 | 12.1233 |
| Wednesday 20 January 2016 (20/01/2016) | 12.0623 | 11.9656 | 12.1068 | 11.8924 | 11.9996 |
| Tuesday 19 January 2016 (19/01/2016) | 12.0011 | 12.2125 | 12.2173 | 11.9804 | 12.0989 |
| Monday 18 January 2016 (18/01/2016) | 12.1380 | 12.0507 | 12.1761 | 11.9921 | 12.0841 |
| Friday 15 January 2016 (15/01/2016) | 12.1627 | 12.2607 | 12.3016 | 12.0756 | 12.1886 |
| Thursday 14 January 2016 (14/01/2016) | 11.8921 | 11.9960 | 11.9802 | 11.8615 | 11.9209 |
| Wednesday 13 January 2016 (13/01/2016) | 11.8533 | 11.9619 | 11.9853 | 11.8106 | 11.8980 |
| Tuesday 12 January 2016 (12/01/2016) | 11.8319 | 11.9784 | 12.0421 | 11.8182 | 11.9302 |
| Monday 11 January 2016 (11/01/2016) | 11.7693 | 11.6792 | 11.8527 | 11.6505 | 11.7516 |
| Friday 8 January 2016 (08/01/2016) | 11.8252 | 11.9802 | 12.0061 | 11.7695 | 11.8878 |
| Thursday 7 January 2016 (07/01/2016) | 11.7021 | 11.8158 | 11.8152 | 11.6778 | 11.7465 |
| Wednesday 6 January 2016 (06/01/2016) | 11.9676 | 11.9356 | 11.9754 | 11.8712 | 11.9233 |
| Tuesday 5 January 2016 (05/01/2016) | 11.8362 | 11.8292 | 11.8570 | 11.7696 | 11.8133 |
| Monday 4 January 2016 (04/01/2016) | 11.8715 | 11.8239 | 11.8897 | 11.7590 | 11.8244 |
| Friday 1 January 2016 (01/01/2016) | 11.9138 | 11.9924 | 12.0442 | 11.8374 | 11.9408 |