Norwegian Krone-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily NOK/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.7226, reached on 19/10/2015

The lowest level of 2015 was 11.7736 reached 07/12/2015

The average level of 2015 was 12.1918

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.9138
11.9924
12.0442
11.8374
11.9408
Wednesday 30 December 2015 (30/12/2015)
12.0476
11.9464
12.0955
11.8628
11.9792
Tuesday 29 December 2015 (29/12/2015)
12.0170
12.0476
12.0978
12.0031
12.0505
Monday 28 December 2015 (28/12/2015)
11.9977
11.9843
12.0375
11.9193
11.9784
Friday 25 December 2015 (25/12/2015)
12.0112
12.0397
12.0934
12.0025
12.0480
Thursday 24 December 2015 (24/12/2015)
12.0112
12.0397
12.0934
12.0025
12.0480
Wednesday 23 December 2015 (23/12/2015)
11.9459
11.8813
11.9657
11.8343
11.9000
Tuesday 22 December 2015 (22/12/2015)
11.8363
11.9576
11.9997
11.8201
11.9099
Monday 21 December 2015 (21/12/2015)
11.9084
11.9185
11.9710
11.8536
11.9123
Friday 18 December 2015 (18/12/2015)
12.1014
12.2111
12.2340
12.0466
12.1403
Thursday 17 December 2015 (17/12/2015)
12.0481
12.0986
12.1853
11.9523
12.0688
Wednesday 16 December 2015 (16/12/2015)
12.2628
12.1915
12.4171
12.1330
12.2751
Tuesday 15 December 2015 (15/12/2015)
12.2032
12.2429
12.2614
12.1363
12.1989
Monday 14 December 2015 (14/12/2015)
12.0873
12.1804
12.1928
12.0604
12.1266
Friday 11 December 2015 (11/12/2015)
12.1387
12.1852
12.3205
12.0074
12.1640
Thursday 10 December 2015 (10/12/2015)
11.9825
12.0401
12.0867
11.9744
12.0306
Wednesday 9 December 2015 (09/12/2015)
11.9760
11.9931
12.0365
11.9380
11.9873
Tuesday 8 December 2015 (08/12/2015)
12.2134
12.0804
12.2412
12.0483
12.1448
Monday 7 December 2015 (07/12/2015)
11.9556
11.8199
11.9865
11.7736
11.8801
Friday 4 December 2015 (04/12/2015)
11.9950
12.1084
12.1084
11.9284
12.0184
Thursday 3 December 2015 (03/12/2015)
12.1024
12.2040
12.2641
12.0806
12.1724
Wednesday 2 December 2015 (02/12/2015)
12.1277
12.1894
12.2389
12.1039
12.1714
Tuesday 1 December 2015 (01/12/2015)
12.0820
12.1580
12.1647
12.0482
12.1065

November

Monday 30 November 2015 (30/11/2015)
12.0967
12.0843
12.1412
12.0637
12.1025
Friday 27 November 2015 (27/11/2015)
12.0471
12.0695
12.0995
12.0281
12.0638
Thursday 26 November 2015 (26/11/2015)
12.1242
12.1213
12.1887
12.1004
12.1446
Wednesday 25 November 2015 (25/11/2015)
12.0921
12.0687
12.1198
12.0182
12.0690
Tuesday 24 November 2015 (24/11/2015)
12.1135
12.1558
12.1838
12.0805
12.1322
Monday 23 November 2015 (23/11/2015)
12.1675
12.2000
12.2300
12.1177
12.1739
Friday 20 November 2015 (20/11/2015)
12.1166
12.2237
12.2481
12.0724
12.1603
Thursday 19 November 2015 (19/11/2015)
11.9833
12.0496
12.0504
11.9562
12.0033
Wednesday 18 November 2015 (18/11/2015)
12.0944
12.0864
12.1555
12.0366
12.0961
Tuesday 17 November 2015 (17/11/2015)
12.0409
12.0646
12.1048
12.0154
12.0601
Monday 16 November 2015 (16/11/2015)
11.9452
11.9772
12.0174
11.9109
11.9642
Friday 13 November 2015 (13/11/2015)
11.8926
11.9281
11.9655
11.8404
11.9030
Thursday 12 November 2015 (12/11/2015)
12.0958
12.0224
12.1320
11.9606
12.0463
Wednesday 11 November 2015 (11/11/2015)
12.1076
12.0660
12.1539
12.0360
12.0950
Tuesday 10 November 2015 (10/11/2015)
12.1206
12.1674
12.1723
12.0660
12.1192
Monday 9 November 2015 (09/11/2015)
12.1337
12.0846
12.1963
12.0715
12.1339
Friday 6 November 2015 (06/11/2015)
12.2076
12.2077
12.3125
12.1272
12.2199
Thursday 5 November 2015 (05/11/2015)
12.0468
12.3281
12.3327
12.0065
12.1696
Wednesday 4 November 2015 (04/11/2015)
12.1875
12.0201
12.2212
12.0031
12.1122
Tuesday 3 November 2015 (03/11/2015)
12.2393
12.2073
12.2589
12.1640
12.2115
Monday 2 November 2015 (02/11/2015)
12.1704
12.1549
12.2040
12.1229
12.1635

October

Friday 30 October 2015 (30/10/2015)
11.9916
12.0256
12.0608
11.9329
11.9969
Thursday 29 October 2015 (29/10/2015)
11.9716
11.9447
12.0214
11.9181
11.9698
Wednesday 28 October 2015 (28/10/2015)
12.1177
11.9590
12.1301
11.9325
12.0313
Tuesday 27 October 2015 (27/10/2015)
12.3607
12.2153
12.3803
12.1681
12.2742
Monday 26 October 2015 (26/10/2015)
12.5596
12.6182
12.6234
12.5381
12.5808
Friday 23 October 2015 (23/10/2015)
12.5216
12.4649
12.5536
12.3665
12.4601
Thursday 22 October 2015 (22/10/2015)
12.5796
12.4489
12.5989
12.4277
12.5133
Wednesday 21 October 2015 (21/10/2015)
12.5415
12.4705
12.5586
12.4405
12.4996
Tuesday 20 October 2015 (20/10/2015)
12.5774
12.5970
12.5985
12.5413
12.5699
Monday 19 October 2015 (19/10/2015)
12.6700
12.6253
12.7226
12.6022
12.6624
Friday 16 October 2015 (16/10/2015)
12.6674
12.6755
12.7037
12.6223
12.6630
Thursday 15 October 2015 (15/10/2015)
12.6058
12.6023
12.6693
12.5439
12.6066
Wednesday 14 October 2015 (14/10/2015)
12.5915
12.5339
12.6456
12.4987
12.5722
Tuesday 13 October 2015 (13/10/2015)
12.6117
12.5994
12.7107
12.5696
12.6402
Monday 12 October 2015 (12/10/2015)
12.6263
12.5761
12.6370
12.5617
12.5994
Friday 9 October 2015 (09/10/2015)
12.5401
12.6975
12.6975
12.4882
12.5929
Thursday 8 October 2015 (08/10/2015)
12.4974
12.5877
12.6321
12.4880
12.5601
Wednesday 7 October 2015 (07/10/2015)
12.4240
12.4502
12.4792
12.3914
12.4353