Norwegian Krone-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily NOK/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.7226, reached on 19/10/2015

The lowest level of 2015 was 11.7736 reached 07/12/2015

The average level of 2015 was 12.1918

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.412. Oct19. Oct26. Oct2. Nov9. Nov16. Nov23. Nov30. Nov7. Dec14. Dec21. Dec28. Dec19. Oct2. Nov16. Nov30. Nov14. Dec28. Dec11.751212.2512.512.75Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.9138
11.9924
12.0442
11.8374
11.9408
Wednesday 30 December 2015 (30/12/2015)
12.0476
11.9464
12.0955
11.8628
11.9792
Tuesday 29 December 2015 (29/12/2015)
12.0170
12.0476
12.0978
12.0031
12.0505
Monday 28 December 2015 (28/12/2015)
11.9977
11.9843
12.0375
11.9193
11.9784
Friday 25 December 2015 (25/12/2015)
12.0112
12.0397
12.0934
12.0025
12.0480
Thursday 24 December 2015 (24/12/2015)
12.0112
12.0397
12.0934
12.0025
12.0480
Wednesday 23 December 2015 (23/12/2015)
11.9459
11.8813
11.9657
11.8343
11.9000
Tuesday 22 December 2015 (22/12/2015)
11.8363
11.9576
11.9997
11.8201
11.9099
Monday 21 December 2015 (21/12/2015)
11.9084
11.9185
11.9710
11.8536
11.9123
Friday 18 December 2015 (18/12/2015)
12.1014
12.2111
12.2340
12.0466
12.1403
Thursday 17 December 2015 (17/12/2015)
12.0481
12.0986
12.1853
11.9523
12.0688
Wednesday 16 December 2015 (16/12/2015)
12.2628
12.1915
12.4171
12.1330
12.2751
Tuesday 15 December 2015 (15/12/2015)
12.2032
12.2429
12.2614
12.1363
12.1989
Monday 14 December 2015 (14/12/2015)
12.0873
12.1804
12.1928
12.0604
12.1266
Friday 11 December 2015 (11/12/2015)
12.1387
12.1852
12.3205
12.0074
12.1640
Thursday 10 December 2015 (10/12/2015)
11.9825
12.0401
12.0867
11.9744
12.0306
Wednesday 9 December 2015 (09/12/2015)
11.9760
11.9931
12.0365
11.9380
11.9873
Tuesday 8 December 2015 (08/12/2015)
12.2134
12.0804
12.2412
12.0483
12.1448
Monday 7 December 2015 (07/12/2015)
11.9556
11.8199
11.9865
11.7736
11.8801
Friday 4 December 2015 (04/12/2015)
11.9950
12.1084
12.1084
11.9284
12.0184
Thursday 3 December 2015 (03/12/2015)
12.1024
12.2040
12.2641
12.0806
12.1724
Wednesday 2 December 2015 (02/12/2015)
12.1277
12.1894
12.2389
12.1039
12.1714
Tuesday 1 December 2015 (01/12/2015)
12.0820
12.1580
12.1647
12.0482
12.1065

November

Monday 30 November 2015 (30/11/2015)
12.0967
12.0843
12.1412
12.0637
12.1025
Friday 27 November 2015 (27/11/2015)
12.0471
12.0695
12.0995
12.0281
12.0638
Thursday 26 November 2015 (26/11/2015)
12.1242
12.1213
12.1887
12.1004
12.1446
Wednesday 25 November 2015 (25/11/2015)
12.0921
12.0687
12.1198
12.0182
12.0690
Tuesday 24 November 2015 (24/11/2015)
12.1135
12.1558
12.1838
12.0805
12.1322
Monday 23 November 2015 (23/11/2015)
12.1675
12.2000
12.2300
12.1177
12.1739
Friday 20 November 2015 (20/11/2015)
12.1166
12.2237
12.2481
12.0724
12.1603
Thursday 19 November 2015 (19/11/2015)
11.9833
12.0496
12.0504
11.9562
12.0033
Wednesday 18 November 2015 (18/11/2015)
12.0944
12.0864
12.1555
12.0366
12.0961
Tuesday 17 November 2015 (17/11/2015)
12.0409
12.0646
12.1048
12.0154
12.0601
Monday 16 November 2015 (16/11/2015)
11.9452
11.9772
12.0174
11.9109
11.9642
Friday 13 November 2015 (13/11/2015)
11.8926
11.9281
11.9655
11.8404
11.9030
Thursday 12 November 2015 (12/11/2015)
12.0958
12.0224
12.1320
11.9606
12.0463
Wednesday 11 November 2015 (11/11/2015)
12.1076
12.0660
12.1539
12.0360
12.0950
Tuesday 10 November 2015 (10/11/2015)
12.1206
12.1674
12.1723
12.0660
12.1192
Monday 9 November 2015 (09/11/2015)
12.1337
12.0846
12.1963
12.0715
12.1339
Friday 6 November 2015 (06/11/2015)
12.2076
12.2077
12.3125
12.1272
12.2199
Thursday 5 November 2015 (05/11/2015)
12.0468
12.3281
12.3327
12.0065
12.1696
Wednesday 4 November 2015 (04/11/2015)
12.1875
12.0201
12.2212
12.0031
12.1122
Tuesday 3 November 2015 (03/11/2015)
12.2393
12.2073
12.2589
12.1640
12.2115
Monday 2 November 2015 (02/11/2015)
12.1704
12.1549
12.2040
12.1229
12.1635

October

Friday 30 October 2015 (30/10/2015)
11.9916
12.0256
12.0608
11.9329
11.9969
Thursday 29 October 2015 (29/10/2015)
11.9716
11.9447
12.0214
11.9181
11.9698
Wednesday 28 October 2015 (28/10/2015)
12.1177
11.9590
12.1301
11.9325
12.0313
Tuesday 27 October 2015 (27/10/2015)
12.3607
12.2153
12.3803
12.1681
12.2742
Monday 26 October 2015 (26/10/2015)
12.5596
12.6182
12.6234
12.5381
12.5808
Friday 23 October 2015 (23/10/2015)
12.5216
12.4649
12.5536
12.3665
12.4601
Thursday 22 October 2015 (22/10/2015)
12.5796
12.4489
12.5989
12.4277
12.5133
Wednesday 21 October 2015 (21/10/2015)
12.5415
12.4705
12.5586
12.4405
12.4996
Tuesday 20 October 2015 (20/10/2015)
12.5774
12.5970
12.5985
12.5413
12.5699
Monday 19 October 2015 (19/10/2015)
12.6700
12.6253
12.7226
12.6022
12.6624
Friday 16 October 2015 (16/10/2015)
12.6674
12.6755
12.7037
12.6223
12.6630
Thursday 15 October 2015 (15/10/2015)
12.6058
12.6023
12.6693
12.5439
12.6066
Wednesday 14 October 2015 (14/10/2015)
12.5915
12.5339
12.6456
12.4987
12.5722
Tuesday 13 October 2015 (13/10/2015)
12.6117
12.5994
12.7107
12.5696
12.6402
Monday 12 October 2015 (12/10/2015)
12.6263
12.5761
12.6370
12.5617
12.5994
Friday 9 October 2015 (09/10/2015)
12.5401
12.6975
12.6975
12.4882
12.5929
Thursday 8 October 2015 (08/10/2015)
12.4974
12.5877
12.6321
12.4880
12.5601
Wednesday 7 October 2015 (07/10/2015)
12.4240
12.4502
12.4792
12.3914
12.4353